Moschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moschip Strong Daily Stock price targets for Moschip 532407 are 150.33 and 160.73 | Daily Target 1 | 147.42 | | Daily Target 2 | 153.23 | | Daily Target 3 | 157.81666666667 | | Daily Target 4 | 163.63 | | Daily Target 5 | 168.22 |
Daily price and volume Moschip
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
159.05 (0.54%) |
159.80 |
152.00 - 162.40 |
0.4022 times |
Thu 02 May 2024 |
158.20 (6.24%) |
149.05 |
149.05 - 163.80 |
0.7437 times |
Tue 30 April 2024 |
148.91 (-4.93%) |
157.95 |
146.00 - 158.80 |
0.4385 times |
Mon 29 April 2024 |
156.64 (-1.11%) |
161.65 |
156.00 - 164.00 |
0.3486 times |
Fri 26 April 2024 |
158.40 (1.1%) |
158.70 |
155.10 - 164.80 |
0.5169 times |
Thu 25 April 2024 |
156.67 (-6.84%) |
169.00 |
151.60 - 170.64 |
0.9812 times |
Wed 24 April 2024 |
168.18 (4.84%) |
166.90 |
164.00 - 176.46 |
1.7709 times |
Tue 23 April 2024 |
160.42 (10%) |
150.00 |
149.80 - 160.42 |
1.1025 times |
Mon 22 April 2024 |
145.84 (7.26%) |
138.98 |
138.69 - 148.95 |
1.0972 times |
Fri 19 April 2024 |
135.97 (2.61%) |
135.00 |
127.50 - 147.70 |
2.5983 times |
Thu 18 April 2024 |
132.51 (19.99%) |
115.80 |
115.50 - 132.51 |
2.209 times |
Weekly price and charts Moschip Strong weekly Stock price targets for Moschip 532407 are 143.53 and 161.53 | Weekly Target 1 | 138.35 | | Weekly Target 2 | 148.7 | | Weekly Target 3 | 156.35 | | Weekly Target 4 | 166.7 | | Weekly Target 5 | 174.35 |
Weekly price and volumes for Moschip
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
159.05 (0.41%) |
161.65 |
146.00 - 164.00 |
1.0782 times |
Fri 26 April 2024 |
158.40 (16.5%) |
138.98 |
138.69 - 176.46 |
3.0503 times |
Fri 19 April 2024 |
135.97 (35.46%) |
97.99 |
94.50 - 147.70 |
3.1957 times |
Fri 12 April 2024 |
100.38 (-4.1%) |
106.25 |
97.20 - 108.40 |
0.2933 times |
Fri 05 April 2024 |
104.67 (18.19%) |
90.50 |
90.50 - 107.80 |
0.6655 times |
Thu 28 March 2024 |
88.56 (-5.65%) |
93.50 |
88.00 - 93.86 |
0.1764 times |
Fri 22 March 2024 |
93.86 (-0.96%) |
95.60 |
91.80 - 97.75 |
0.23 times |
Fri 15 March 2024 |
94.77 (-1.11%) |
97.80 |
83.50 - 97.80 |
0.4832 times |
Thu 07 March 2024 |
95.83 (-1.86%) |
98.45 |
94.05 - 100.45 |
0.4585 times |
Sat 02 March 2024 |
97.65 (0.62%) |
98.00 |
91.35 - 99.40 |
0.369 times |
Fri 23 February 2024 |
97.05 (0.83%) |
97.35 |
93.50 - 100.50 |
0.3624 times |
Monthly price and charts Moschip Strong monthly Stock price targets for Moschip 532407 are 154.05 and 168.8 | Monthly Target 1 | 142.55 | | Monthly Target 2 | 150.8 | | Monthly Target 3 | 157.3 | | Monthly Target 4 | 165.55 | | Monthly Target 5 | 172.05 |
Monthly price and volumes Moschip
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
159.05 (6.81%) |
149.05 |
149.05 - 163.80 |
0.3116 times |
Tue 30 April 2024 |
148.91 (68.15%) |
90.50 |
90.50 - 176.46 |
3.7267 times |
Thu 28 March 2024 |
88.56 (-4.41%) |
94.30 |
83.50 - 100.45 |
0.7255 times |
Thu 29 February 2024 |
92.65 (-10.61%) |
104.65 |
90.80 - 105.85 |
0.6743 times |
Wed 31 January 2024 |
103.65 (8.84%) |
96.40 |
95.20 - 112.00 |
1.4434 times |
Fri 29 December 2023 |
95.23 (4.94%) |
91.00 |
86.00 - 103.50 |
0.8703 times |
Thu 30 November 2023 |
90.75 (9.15%) |
83.84 |
81.00 - 98.00 |
0.6307 times |
Tue 31 October 2023 |
83.14 (-5.72%) |
88.20 |
77.00 - 93.00 |
0.3546 times |
Fri 29 September 2023 |
88.18 (-5.2%) |
93.44 |
79.20 - 99.00 |
0.5354 times |
Thu 31 August 2023 |
93.02 (-4.03%) |
97.27 |
90.05 - 103.80 |
0.7274 times |
Mon 31 July 2023 |
96.93 (22.63%) |
79.10 |
74.45 - 114.68 |
1.3472 times |
DMA SMA EMA moving averages of Moschip 532407
DMA (daily moving average) of Moschip 532407
| DMA period | DMA value | | 5 day DMA | 156.24 | | 12 day DMA | 149.27 | | 20 day DMA | 130.42 | | 35 day DMA | 114.01 | | 50 day DMA | 108.66 | | 100 day DMA | 103.72 | | 150 day DMA | 98.1 | | 200 day DMA | 97.34 | EMA (exponential moving average) of Moschip 532407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.1 | 154.63 | 152.85 | | 12 day EMA | 146.64 | 144.39 | 141.88 | | 20 day EMA | 136.06 | 133.64 | 131.06 | | 35 day EMA | 123.96 | 121.89 | 119.75 | | 50 day EMA | 112.22 | 110.31 | 108.36 |
SMA (simple moving average) of Moschip 532407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.24 | 155.76 | 157.76 | | 12 day SMA | 149.27 | 144.25 | 139.43 | | 20 day SMA | 130.42 | 127.29 | 124.08 | | 35 day SMA | 114.01 | 112.2 | 110.42 | | 50 day SMA | 108.66 | 107.41 | 106.13 | | 100 day SMA | 103.72 | 103.03 | 102.34 | | 150 day SMA | 98.1 | 97.63 | 97.18 | | 200 day SMA | 97.34 | 97 | 96.67 |
|
|
