Moschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moschip Strong Daily Stock price targets for Moschip 532407 are 198.5 and 205.3 | Daily Target 1 | 193.32 | | Daily Target 2 | 196.88 | | Daily Target 3 | 200.11666666667 | | Daily Target 4 | 203.68 | | Daily Target 5 | 206.92 |
Daily price and volume Moschip
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
200.45 (3.67%) |
198.50 |
196.55 - 203.35 |
0.5018 times |
Mon 03 February 2025 |
193.35 (-8.15%) |
195.00 |
192.15 - 203.50 |
0.536 times |
Fri 31 January 2025 |
210.50 (5.22%) |
207.90 |
202.00 - 216.80 |
1.9415 times |
Thu 30 January 2025 |
200.05 (9.98%) |
187.00 |
186.00 - 200.05 |
1.2869 times |
Wed 29 January 2025 |
181.90 (9.98%) |
166.55 |
166.55 - 181.90 |
1.0194 times |
Tue 28 January 2025 |
165.40 (-8.34%) |
180.45 |
162.45 - 182.95 |
2.039 times |
Mon 27 January 2025 |
180.45 (-6.58%) |
188.45 |
175.00 - 192.00 |
1.0971 times |
Fri 24 January 2025 |
193.15 (-2.33%) |
197.75 |
189.60 - 204.50 |
0.5294 times |
Thu 23 January 2025 |
197.75 (-0.18%) |
197.90 |
196.20 - 204.90 |
0.6222 times |
Wed 22 January 2025 |
198.10 (-2.1%) |
204.90 |
195.00 - 204.90 |
0.4267 times |
Tue 21 January 2025 |
202.35 (-3.69%) |
211.00 |
198.00 - 211.85 |
0.5154 times |
Weekly price and charts Moschip Strong weekly Stock price targets for Moschip 532407 are 196.3 and 207.65 | Weekly Target 1 | 187.35 | | Weekly Target 2 | 193.9 | | Weekly Target 3 | 198.7 | | Weekly Target 4 | 205.25 | | Weekly Target 5 | 210.05 |
Weekly price and volumes for Moschip
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
200.45 (-4.77%) |
195.00 |
192.15 - 203.50 |
0.3084 times |
Fri 31 January 2025 |
210.50 (8.98%) |
188.45 |
162.45 - 216.80 |
2.1945 times |
Fri 24 January 2025 |
193.15 (-7.34%) |
209.70 |
189.60 - 212.00 |
0.6881 times |
Fri 17 January 2025 |
208.45 (2.01%) |
202.00 |
185.20 - 212.55 |
0.7223 times |
Fri 10 January 2025 |
204.35 (-8.85%) |
225.70 |
201.20 - 229.70 |
1.0019 times |
Fri 03 January 2025 |
224.20 (6.66%) |
210.80 |
200.00 - 234.35 |
1.1459 times |
Fri 27 December 2024 |
210.20 (-3.4%) |
218.50 |
208.00 - 222.00 |
0.4724 times |
Fri 20 December 2024 |
217.60 (-5.68%) |
230.70 |
216.35 - 233.85 |
0.718 times |
Fri 13 December 2024 |
230.70 (-2.18%) |
239.00 |
225.10 - 245.00 |
1.3034 times |
Fri 06 December 2024 |
235.85 (4.47%) |
225.75 |
223.30 - 245.70 |
1.4451 times |
Fri 29 November 2024 |
225.75 (-0.11%) |
232.00 |
220.00 - 233.80 |
0.6858 times |
Monthly price and charts Moschip Strong monthly Stock price targets for Moschip 532407 are 196.3 and 207.65 | Monthly Target 1 | 187.35 | | Monthly Target 2 | 193.9 | | Monthly Target 3 | 198.7 | | Monthly Target 4 | 205.25 | | Monthly Target 5 | 210.05 |
Monthly price and volumes Moschip
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
200.45 (-4.77%) |
195.00 |
192.15 - 203.50 |
0.0353 times |
Fri 31 January 2025 |
210.50 (2.81%) |
203.50 |
162.45 - 234.35 |
0.6245 times |
Tue 31 December 2024 |
204.75 (-9.3%) |
225.75 |
200.00 - 245.70 |
0.4861 times |
Fri 29 November 2024 |
225.75 (-4.32%) |
241.00 |
215.30 - 254.15 |
0.3743 times |
Thu 31 October 2024 |
235.95 (-1.32%) |
236.20 |
209.00 - 248.85 |
0.6086 times |
Mon 30 September 2024 |
239.10 (-1.24%) |
242.90 |
230.45 - 279.00 |
0.4017 times |
Fri 30 August 2024 |
242.10 (-8.45%) |
264.45 |
227.45 - 270.00 |
0.4955 times |
Wed 31 July 2024 |
264.45 (-4.29%) |
275.00 |
251.75 - 312.95 |
0.834 times |
Fri 28 June 2024 |
276.30 (113.69%) |
142.20 |
131.20 - 326.80 |
5.0297 times |
Fri 31 May 2024 |
129.30 (-13.17%) |
149.05 |
128.10 - 163.80 |
1.1102 times |
Tue 30 April 2024 |
148.91 (68.15%) |
90.50 |
90.50 - 176.46 |
2.6922 times |
DMA SMA EMA moving averages of Moschip 532407
DMA (daily moving average) of Moschip 532407
| DMA period | DMA value | | 5 day DMA | 197.25 | | 12 day DMA | 194.46 | | 20 day DMA | 198.25 | | 35 day DMA | 206.35 | | 50 day DMA | 213.63 | | 100 day DMA | 225.06 | | 150 day DMA | 236.66 | | 200 day DMA | 220.62 | EMA (exponential moving average) of Moschip 532407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.86 | 195.07 | 195.93 | | 12 day EMA | 196.35 | 195.6 | 196.01 | | 20 day EMA | 199.27 | 199.15 | 199.76 | | 35 day EMA | 205.51 | 205.81 | 206.54 | | 50 day EMA | 212.98 | 213.49 | 214.31 |
SMA (simple moving average) of Moschip 532407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.25 | 190.24 | 187.66 | | 12 day SMA | 194.46 | 195.13 | 196.19 | | 20 day SMA | 198.25 | 198.96 | 199.75 | | 35 day SMA | 206.35 | 207.15 | 208.22 | | 50 day SMA | 213.63 | 214.25 | 214.91 | | 100 day SMA | 225.06 | 225.42 | 225.81 | | 150 day SMA | 236.66 | 237.17 | 237.7 | | 200 day SMA | 220.62 | 220.17 | 219.7 |
|
|
