Use Dark Theme
bell notificationshomepagelogin

Moschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moschip

Strong Daily Stock price targets for Moschip 532407 are 198.5 and 205.3

Daily Target 1193.32
Daily Target 2196.88
Daily Target 3200.11666666667
Daily Target 4203.68
Daily Target 5206.92

Daily price and volume Moschip

Date Closing Open Range Volume
Tue 04 February 2025 200.45 (3.67%) 198.50 196.55 - 203.35 0.5018 times
Mon 03 February 2025 193.35 (-8.15%) 195.00 192.15 - 203.50 0.536 times
Fri 31 January 2025 210.50 (5.22%) 207.90 202.00 - 216.80 1.9415 times
Thu 30 January 2025 200.05 (9.98%) 187.00 186.00 - 200.05 1.2869 times
Wed 29 January 2025 181.90 (9.98%) 166.55 166.55 - 181.90 1.0194 times
Tue 28 January 2025 165.40 (-8.34%) 180.45 162.45 - 182.95 2.039 times
Mon 27 January 2025 180.45 (-6.58%) 188.45 175.00 - 192.00 1.0971 times
Fri 24 January 2025 193.15 (-2.33%) 197.75 189.60 - 204.50 0.5294 times
Thu 23 January 2025 197.75 (-0.18%) 197.90 196.20 - 204.90 0.6222 times
Wed 22 January 2025 198.10 (-2.1%) 204.90 195.00 - 204.90 0.4267 times
Tue 21 January 2025 202.35 (-3.69%) 211.00 198.00 - 211.85 0.5154 times

 Daily chart Moschip

Weekly price and charts Moschip

Strong weekly Stock price targets for Moschip 532407 are 196.3 and 207.65

Weekly Target 1187.35
Weekly Target 2193.9
Weekly Target 3198.7
Weekly Target 4205.25
Weekly Target 5210.05

Weekly price and volumes for Moschip

Date Closing Open Range Volume
Tue 04 February 2025 200.45 (-4.77%) 195.00 192.15 - 203.50 0.3084 times
Fri 31 January 2025 210.50 (8.98%) 188.45 162.45 - 216.80 2.1945 times
Fri 24 January 2025 193.15 (-7.34%) 209.70 189.60 - 212.00 0.6881 times
Fri 17 January 2025 208.45 (2.01%) 202.00 185.20 - 212.55 0.7223 times
Fri 10 January 2025 204.35 (-8.85%) 225.70 201.20 - 229.70 1.0019 times
Fri 03 January 2025 224.20 (6.66%) 210.80 200.00 - 234.35 1.1459 times
Fri 27 December 2024 210.20 (-3.4%) 218.50 208.00 - 222.00 0.4724 times
Fri 20 December 2024 217.60 (-5.68%) 230.70 216.35 - 233.85 0.718 times
Fri 13 December 2024 230.70 (-2.18%) 239.00 225.10 - 245.00 1.3034 times
Fri 06 December 2024 235.85 (4.47%) 225.75 223.30 - 245.70 1.4451 times
Fri 29 November 2024 225.75 (-0.11%) 232.00 220.00 - 233.80 0.6858 times

 weekly chart Moschip

Monthly price and charts Moschip

Strong monthly Stock price targets for Moschip 532407 are 196.3 and 207.65

Monthly Target 1187.35
Monthly Target 2193.9
Monthly Target 3198.7
Monthly Target 4205.25
Monthly Target 5210.05

Monthly price and volumes Moschip

Date Closing Open Range Volume
Tue 04 February 2025 200.45 (-4.77%) 195.00 192.15 - 203.50 0.0353 times
Fri 31 January 2025 210.50 (2.81%) 203.50 162.45 - 234.35 0.6245 times
Tue 31 December 2024 204.75 (-9.3%) 225.75 200.00 - 245.70 0.4861 times
Fri 29 November 2024 225.75 (-4.32%) 241.00 215.30 - 254.15 0.3743 times
Thu 31 October 2024 235.95 (-1.32%) 236.20 209.00 - 248.85 0.6086 times
Mon 30 September 2024 239.10 (-1.24%) 242.90 230.45 - 279.00 0.4017 times
Fri 30 August 2024 242.10 (-8.45%) 264.45 227.45 - 270.00 0.4955 times
Wed 31 July 2024 264.45 (-4.29%) 275.00 251.75 - 312.95 0.834 times
Fri 28 June 2024 276.30 (113.69%) 142.20 131.20 - 326.80 5.0297 times
Fri 31 May 2024 129.30 (-13.17%) 149.05 128.10 - 163.80 1.1102 times
Tue 30 April 2024 148.91 (68.15%) 90.50 90.50 - 176.46 2.6922 times

 monthly chart Moschip

DMA SMA EMA moving averages of Moschip 532407

DMA (daily moving average) of Moschip 532407

DMA period DMA value
5 day DMA 197.25
12 day DMA 194.46
20 day DMA 198.25
35 day DMA 206.35
50 day DMA 213.63
100 day DMA 225.06
150 day DMA 236.66
200 day DMA 220.62

EMA (exponential moving average) of Moschip 532407

EMA period EMA current EMA prev EMA prev2
5 day EMA196.86195.07195.93
12 day EMA196.35195.6196.01
20 day EMA199.27199.15199.76
35 day EMA205.51205.81206.54
50 day EMA212.98213.49214.31

SMA (simple moving average) of Moschip 532407

SMA period SMA current SMA prev SMA prev2
5 day SMA197.25190.24187.66
12 day SMA194.46195.13196.19
20 day SMA198.25198.96199.75
35 day SMA206.35207.15208.22
50 day SMA213.63214.25214.91
100 day SMA225.06225.42225.81
150 day SMA236.66237.17237.7
200 day SMA220.62220.17219.7
Back to top Use Dark Theme