Use Dark Theme
bell notificationshomepagelogin

Moschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moschip

Strong Daily Stock price targets for Moschip 532407 are 209.55 and 212.55

Daily Target 1207.37
Daily Target 2208.73
Daily Target 3210.36666666667
Daily Target 4211.73
Daily Target 5213.37

Daily price and volume Moschip

Date Closing Open Range Volume
Mon 20 January 2025 210.10 (0.79%) 209.70 209.00 - 212.00 0.4815 times
Fri 17 January 2025 208.45 (1.16%) 206.05 203.00 - 212.00 0.6471 times
Thu 16 January 2025 206.05 (2.28%) 205.00 204.80 - 212.55 0.7113 times
Wed 15 January 2025 201.45 (1.41%) 201.15 200.00 - 207.00 0.8427 times
Tue 14 January 2025 198.65 (4.88%) 192.00 192.00 - 200.50 1.095 times
Mon 13 January 2025 189.40 (-7.32%) 202.00 185.20 - 203.90 1.9841 times
Fri 10 January 2025 204.35 (-2.5%) 213.80 201.20 - 213.80 1.4929 times
Thu 09 January 2025 209.60 (-1.83%) 213.00 208.50 - 216.00 0.7601 times
Wed 08 January 2025 213.50 (-0.51%) 216.45 212.50 - 219.00 0.7113 times
Tue 07 January 2025 214.60 (2.61%) 212.90 210.10 - 218.55 1.274 times
Mon 06 January 2025 209.15 (-6.71%) 225.70 206.65 - 229.70 3.0865 times

 Daily chart Moschip

Weekly price and charts Moschip

Strong weekly Stock price targets for Moschip 532407 are 209.55 and 212.55

Weekly Target 1207.37
Weekly Target 2208.73
Weekly Target 3210.36666666667
Weekly Target 4211.73
Weekly Target 5213.37

Weekly price and volumes for Moschip

Date Closing Open Range Volume
Mon 20 January 2025 210.10 (0.79%) 209.70 209.00 - 212.00 0.081 times
Fri 17 January 2025 208.45 (2.01%) 202.00 185.20 - 212.55 0.8885 times
Fri 10 January 2025 204.35 (-8.85%) 225.70 201.20 - 229.70 1.2325 times
Fri 03 January 2025 224.20 (6.66%) 210.80 200.00 - 234.35 1.4096 times
Fri 27 December 2024 210.20 (-3.4%) 218.50 208.00 - 222.00 0.5811 times
Fri 20 December 2024 217.60 (-5.68%) 230.70 216.35 - 233.85 0.8832 times
Fri 13 December 2024 230.70 (-2.18%) 239.00 225.10 - 245.00 1.6034 times
Fri 06 December 2024 235.85 (4.47%) 225.75 223.30 - 245.70 1.7776 times
Fri 29 November 2024 225.75 (-0.11%) 232.00 220.00 - 233.80 0.8436 times
Fri 22 November 2024 226.00 (1.71%) 223.00 217.95 - 231.60 0.6994 times
Thu 14 November 2024 222.20 (-6.68%) 238.05 215.30 - 239.00 0.8103 times

 weekly chart Moschip

Monthly price and charts Moschip

Strong monthly Stock price targets for Moschip 532407 are 197.65 and 246.8

Monthly Target 1160.73
Monthly Target 2185.42
Monthly Target 3209.88333333333
Monthly Target 4234.57
Monthly Target 5259.03

Monthly price and volumes Moschip

Date Closing Open Range Volume
Mon 20 January 2025 210.10 (2.61%) 203.50 185.20 - 234.35 0.2446 times
Tue 31 December 2024 204.75 (-9.3%) 225.75 200.00 - 245.70 0.3941 times
Fri 29 November 2024 225.75 (-4.32%) 241.00 215.30 - 254.15 0.3035 times
Thu 31 October 2024 235.95 (-1.32%) 236.20 209.00 - 248.85 0.4934 times
Mon 30 September 2024 239.10 (-1.24%) 242.90 230.45 - 279.00 0.3257 times
Fri 30 August 2024 242.10 (-8.45%) 264.45 227.45 - 270.00 0.4018 times
Wed 31 July 2024 264.45 (-4.29%) 275.00 251.75 - 312.95 0.6762 times
Fri 28 June 2024 276.30 (113.69%) 142.20 131.20 - 326.80 4.0778 times
Fri 31 May 2024 129.30 (-13.17%) 149.05 128.10 - 163.80 0.9001 times
Tue 30 April 2024 148.91 (68.15%) 90.50 90.50 - 176.46 2.1828 times
Thu 28 March 2024 88.56 (-4.41%) 94.30 83.50 - 100.45 0.425 times

 monthly chart Moschip

DMA SMA EMA moving averages of Moschip 532407

DMA (daily moving average) of Moschip 532407

DMA period DMA value
5 day DMA 204.94
12 day DMA 207.46
20 day DMA 210.29
35 day DMA 218.63
50 day DMA 221.44
100 day DMA 229.94
150 day DMA 241.47
200 day DMA 215.59

EMA (exponential moving average) of Moschip 532407

EMA period EMA current EMA prev EMA prev2
5 day EMA206.64204.91203.14
12 day EMA207.81207.39207.2
20 day EMA210.89210.97211.23
35 day EMA215.75216.08216.53
50 day EMA221.17221.62222.16

SMA (simple moving average) of Moschip 532407

SMA period SMA current SMA prev SMA prev2
5 day SMA204.94200.8199.98
12 day SMA207.46208.96210.35
20 day SMA210.29210.67211.42
35 day SMA218.63219.08219.6
50 day SMA221.44222.12222.59
100 day SMA229.94230.25230.59
150 day SMA241.47241.24241.03
200 day SMA215.59214.98214.39
Back to top Use Dark Theme