Moschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moschip Strong Daily Stock price targets for Moschip 532407 are 209.55 and 212.55 | Daily Target 1 | 207.37 | | Daily Target 2 | 208.73 | | Daily Target 3 | 210.36666666667 | | Daily Target 4 | 211.73 | | Daily Target 5 | 213.37 |
Daily price and volume Moschip
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
210.10 (0.79%) |
209.70 |
209.00 - 212.00 |
0.4815 times |
Fri 17 January 2025 |
208.45 (1.16%) |
206.05 |
203.00 - 212.00 |
0.6471 times |
Thu 16 January 2025 |
206.05 (2.28%) |
205.00 |
204.80 - 212.55 |
0.7113 times |
Wed 15 January 2025 |
201.45 (1.41%) |
201.15 |
200.00 - 207.00 |
0.8427 times |
Tue 14 January 2025 |
198.65 (4.88%) |
192.00 |
192.00 - 200.50 |
1.095 times |
Mon 13 January 2025 |
189.40 (-7.32%) |
202.00 |
185.20 - 203.90 |
1.9841 times |
Fri 10 January 2025 |
204.35 (-2.5%) |
213.80 |
201.20 - 213.80 |
1.4929 times |
Thu 09 January 2025 |
209.60 (-1.83%) |
213.00 |
208.50 - 216.00 |
0.7601 times |
Wed 08 January 2025 |
213.50 (-0.51%) |
216.45 |
212.50 - 219.00 |
0.7113 times |
Tue 07 January 2025 |
214.60 (2.61%) |
212.90 |
210.10 - 218.55 |
1.274 times |
Mon 06 January 2025 |
209.15 (-6.71%) |
225.70 |
206.65 - 229.70 |
3.0865 times |
Weekly price and charts Moschip Strong weekly Stock price targets for Moschip 532407 are 209.55 and 212.55 | Weekly Target 1 | 207.37 | | Weekly Target 2 | 208.73 | | Weekly Target 3 | 210.36666666667 | | Weekly Target 4 | 211.73 | | Weekly Target 5 | 213.37 |
Weekly price and volumes for Moschip
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
210.10 (0.79%) |
209.70 |
209.00 - 212.00 |
0.081 times |
Fri 17 January 2025 |
208.45 (2.01%) |
202.00 |
185.20 - 212.55 |
0.8885 times |
Fri 10 January 2025 |
204.35 (-8.85%) |
225.70 |
201.20 - 229.70 |
1.2325 times |
Fri 03 January 2025 |
224.20 (6.66%) |
210.80 |
200.00 - 234.35 |
1.4096 times |
Fri 27 December 2024 |
210.20 (-3.4%) |
218.50 |
208.00 - 222.00 |
0.5811 times |
Fri 20 December 2024 |
217.60 (-5.68%) |
230.70 |
216.35 - 233.85 |
0.8832 times |
Fri 13 December 2024 |
230.70 (-2.18%) |
239.00 |
225.10 - 245.00 |
1.6034 times |
Fri 06 December 2024 |
235.85 (4.47%) |
225.75 |
223.30 - 245.70 |
1.7776 times |
Fri 29 November 2024 |
225.75 (-0.11%) |
232.00 |
220.00 - 233.80 |
0.8436 times |
Fri 22 November 2024 |
226.00 (1.71%) |
223.00 |
217.95 - 231.60 |
0.6994 times |
Thu 14 November 2024 |
222.20 (-6.68%) |
238.05 |
215.30 - 239.00 |
0.8103 times |
Monthly price and charts Moschip Strong monthly Stock price targets for Moschip 532407 are 197.65 and 246.8 | Monthly Target 1 | 160.73 | | Monthly Target 2 | 185.42 | | Monthly Target 3 | 209.88333333333 | | Monthly Target 4 | 234.57 | | Monthly Target 5 | 259.03 |
Monthly price and volumes Moschip
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
210.10 (2.61%) |
203.50 |
185.20 - 234.35 |
0.2446 times |
Tue 31 December 2024 |
204.75 (-9.3%) |
225.75 |
200.00 - 245.70 |
0.3941 times |
Fri 29 November 2024 |
225.75 (-4.32%) |
241.00 |
215.30 - 254.15 |
0.3035 times |
Thu 31 October 2024 |
235.95 (-1.32%) |
236.20 |
209.00 - 248.85 |
0.4934 times |
Mon 30 September 2024 |
239.10 (-1.24%) |
242.90 |
230.45 - 279.00 |
0.3257 times |
Fri 30 August 2024 |
242.10 (-8.45%) |
264.45 |
227.45 - 270.00 |
0.4018 times |
Wed 31 July 2024 |
264.45 (-4.29%) |
275.00 |
251.75 - 312.95 |
0.6762 times |
Fri 28 June 2024 |
276.30 (113.69%) |
142.20 |
131.20 - 326.80 |
4.0778 times |
Fri 31 May 2024 |
129.30 (-13.17%) |
149.05 |
128.10 - 163.80 |
0.9001 times |
Tue 30 April 2024 |
148.91 (68.15%) |
90.50 |
90.50 - 176.46 |
2.1828 times |
Thu 28 March 2024 |
88.56 (-4.41%) |
94.30 |
83.50 - 100.45 |
0.425 times |
DMA SMA EMA moving averages of Moschip 532407
DMA (daily moving average) of Moschip 532407
| DMA period | DMA value | | 5 day DMA | 204.94 | | 12 day DMA | 207.46 | | 20 day DMA | 210.29 | | 35 day DMA | 218.63 | | 50 day DMA | 221.44 | | 100 day DMA | 229.94 | | 150 day DMA | 241.47 | | 200 day DMA | 215.59 | EMA (exponential moving average) of Moschip 532407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.64 | 204.91 | 203.14 | | 12 day EMA | 207.81 | 207.39 | 207.2 | | 20 day EMA | 210.89 | 210.97 | 211.23 | | 35 day EMA | 215.75 | 216.08 | 216.53 | | 50 day EMA | 221.17 | 221.62 | 222.16 |
SMA (simple moving average) of Moschip 532407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.94 | 200.8 | 199.98 | | 12 day SMA | 207.46 | 208.96 | 210.35 | | 20 day SMA | 210.29 | 210.67 | 211.42 | | 35 day SMA | 218.63 | 219.08 | 219.6 | | 50 day SMA | 221.44 | 222.12 | 222.59 | | 100 day SMA | 229.94 | 230.25 | 230.59 | | 150 day SMA | 241.47 | 241.24 | 241.03 | | 200 day SMA | 215.59 | 214.98 | 214.39 |
|
|
