Use Dark Theme
bell notificationshomepagelogin

Moschip 532407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip 532407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moschip

Strong Daily Stock price targets for Moschip 532407 are 183.73 and 203.98

Daily Target 1168
Daily Target 2179.2
Daily Target 3188.25
Daily Target 4199.45
Daily Target 5208.5

Daily price and volume Moschip

Date Closing Open Range Volume
Fri 14 June 2024 190.40 (0%) 177.05 177.05 - 197.30 0.7895 times
Thu 13 June 2024 190.40 (8.77%) 177.05 177.05 - 197.30 0.7895 times
Wed 12 June 2024 175.05 (-0.93%) 170.95 170.20 - 180.35 0.4556 times
Tue 11 June 2024 176.70 (-2.64%) 184.30 172.10 - 184.95 0.4716 times
Mon 10 June 2024 181.50 (-3.17%) 193.00 176.00 - 197.30 0.9616 times
Fri 07 June 2024 187.45 (12.55%) 170.00 169.95 - 190.40 1.9362 times
Thu 06 June 2024 166.55 (3.8%) 164.80 162.00 - 168.30 1.0147 times
Wed 05 June 2024 160.45 (8.34%) 162.90 153.00 - 162.90 1.1683 times
Tue 04 June 2024 148.10 (4.15%) 154.00 131.20 - 155.20 2.2733 times
Mon 03 June 2024 142.20 (9.98%) 142.20 142.20 - 142.20 0.1397 times
Fri 31 May 2024 129.30 (-2.85%) 133.85 128.10 - 134.80 0.1841 times

 Daily chart Moschip

Weekly price and charts Moschip

Strong weekly Stock price targets for Moschip 532407 are 166.75 and 193.85

Weekly Target 1158.87
Weekly Target 2174.63
Weekly Target 3185.96666666667
Weekly Target 4201.73
Weekly Target 5213.07

Weekly price and volumes for Moschip

Date Closing Open Range Volume
Fri 14 June 2024 190.40 (1.57%) 193.00 170.20 - 197.30 1.0841 times
Fri 07 June 2024 187.45 (44.97%) 142.20 131.20 - 190.40 2.042 times
Fri 31 May 2024 129.30 (-6%) 138.60 128.10 - 139.20 0.2667 times
Fri 24 May 2024 137.55 (-1.57%) 140.00 134.50 - 143.00 0.205 times
Sat 18 May 2024 139.75 (-0.25%) 139.00 134.00 - 143.50 0.4891 times
Fri 10 May 2024 140.10 (-11.91%) 159.80 132.10 - 159.80 0.7443 times
Fri 03 May 2024 159.05 (0.41%) 161.65 146.00 - 164.00 0.7316 times
Fri 26 April 2024 158.40 (16.5%) 138.98 138.69 - 176.46 2.0698 times
Fri 19 April 2024 135.97 (35.46%) 97.99 94.50 - 147.70 2.1684 times
Fri 12 April 2024 100.38 (-4.1%) 106.25 97.20 - 108.40 0.199 times
Fri 05 April 2024 104.67 (18.19%) 90.50 90.50 - 107.80 0.4516 times

 weekly chart Moschip

Monthly price and charts Moschip

Strong monthly Stock price targets for Moschip 532407 are 160.8 and 226.9

Monthly Target 1106.87
Monthly Target 2148.63
Monthly Target 3172.96666666667
Monthly Target 4214.73
Monthly Target 5239.07

Monthly price and volumes Moschip

Date Closing Open Range Volume
Fri 14 June 2024 190.40 (47.25%) 142.20 131.20 - 197.30 1.7625 times
Fri 31 May 2024 129.30 (-13.17%) 149.05 128.10 - 163.80 1.2059 times
Tue 30 April 2024 148.91 (68.15%) 90.50 90.50 - 176.46 2.9243 times
Thu 28 March 2024 88.56 (-4.41%) 94.30 83.50 - 100.45 0.5693 times
Thu 29 February 2024 92.65 (-10.61%) 104.65 90.80 - 105.85 0.5291 times
Wed 31 January 2024 103.65 (8.84%) 96.40 95.20 - 112.00 1.1326 times
Fri 29 December 2023 95.23 (4.94%) 91.00 86.00 - 103.50 0.683 times
Thu 30 November 2023 90.75 (9.15%) 83.84 81.00 - 98.00 0.4949 times
Tue 31 October 2023 83.14 (-5.72%) 88.20 77.00 - 93.00 0.2783 times
Fri 29 September 2023 88.18 (-5.2%) 93.44 79.20 - 99.00 0.4201 times
Thu 31 August 2023 93.02 (-4.03%) 97.27 90.05 - 103.80 0.5708 times

 monthly chart Moschip

DMA SMA EMA moving averages of Moschip 532407

DMA (daily moving average) of Moschip 532407

DMA period DMA value
5 day DMA 182.81
12 day DMA 165.1
20 day DMA 153.61
35 day DMA 150.31
50 day DMA 141.76
100 day DMA 118.95
150 day DMA 110.72
200 day DMA 105.26

EMA (exponential moving average) of Moschip 532407

EMA period EMA current EMA prev EMA prev2
5 day EMA182.81179.01173.31
12 day EMA170.03166.33161.95
20 day EMA160.92157.82154.39
35 day EMA149.75147.36144.83
50 day EMA141.79139.81137.75

SMA (simple moving average) of Moschip 532407

SMA period SMA current SMA prev SMA prev2
5 day SMA182.81182.22177.45
12 day SMA165.1160.3155.44
20 day SMA153.61151.06148.49
35 day SMA150.31149.34148.71
50 day SMA141.76139.88137.95
100 day SMA118.95118.06117.17
150 day SMA110.72110.03109.34
200 day SMA105.26104.78104.3
Back to top Use Dark Theme