Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel 532406 are 173 and 177.55 | Daily Target 1 | 171.7 | | Daily Target 2 | 174.3 | | Daily Target 3 | 176.25 | | Daily Target 4 | 178.85 | | Daily Target 5 | 180.8 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
176.90 (0.14%) |
176.95 |
173.65 - 178.20 |
0.4972 times |
Mon 15 September 2025 |
176.65 (1.52%) |
174.20 |
172.65 - 179.00 |
0.7115 times |
Fri 12 September 2025 |
174.00 (3.88%) |
166.25 |
166.25 - 177.55 |
0.6233 times |
Thu 11 September 2025 |
167.50 (-1.33%) |
169.90 |
166.40 - 171.50 |
0.6037 times |
Wed 10 September 2025 |
169.75 (-1.96%) |
173.90 |
168.40 - 175.80 |
0.3988 times |
Tue 09 September 2025 |
173.15 (1.58%) |
170.25 |
166.25 - 177.50 |
0.694 times |
Mon 08 September 2025 |
170.45 (-3.62%) |
179.80 |
167.30 - 183.00 |
1.2118 times |
Fri 05 September 2025 |
176.85 (11.44%) |
159.00 |
158.15 - 180.20 |
4.1612 times |
Thu 04 September 2025 |
158.70 (-2.13%) |
163.90 |
157.55 - 164.00 |
0.5891 times |
Wed 03 September 2025 |
162.15 (4.95%) |
156.20 |
155.25 - 162.75 |
0.5094 times |
Tue 02 September 2025 |
154.50 (2.32%) |
151.45 |
150.70 - 156.20 |
0.4096 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel 532406 are 174.78 and 181.13 | Weekly Target 1 | 169.83 | | Weekly Target 2 | 173.37 | | Weekly Target 3 | 176.18333333333 | | Weekly Target 4 | 179.72 | | Weekly Target 5 | 182.53 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
176.90 (1.67%) |
174.20 |
172.65 - 179.00 |
0.6795 times |
Fri 12 September 2025 |
174.00 (-1.61%) |
179.80 |
166.25 - 183.00 |
1.9853 times |
Fri 05 September 2025 |
176.85 (18.14%) |
152.20 |
149.95 - 180.20 |
3.2899 times |
Fri 29 August 2025 |
149.70 (0.4%) |
149.85 |
143.55 - 153.80 |
0.8901 times |
Fri 22 August 2025 |
149.10 (13.21%) |
133.65 |
131.35 - 150.50 |
0.7042 times |
Thu 14 August 2025 |
131.70 (5.02%) |
125.35 |
123.50 - 136.45 |
0.4568 times |
Fri 08 August 2025 |
125.40 (-1.84%) |
130.65 |
123.35 - 132.55 |
0.3429 times |
Fri 01 August 2025 |
127.75 (-6.03%) |
132.55 |
126.60 - 134.75 |
0.4923 times |
Fri 25 July 2025 |
135.95 (-10.09%) |
150.80 |
135.25 - 151.35 |
0.8078 times |
Fri 18 July 2025 |
151.20 (-2.36%) |
156.20 |
150.25 - 157.65 |
0.3513 times |
Fri 11 July 2025 |
154.85 (-2.82%) |
159.35 |
153.55 - 164.50 |
0.5109 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel 532406 are 163.43 and 196.48 | Monthly Target 1 | 136.9 | | Monthly Target 2 | 156.9 | | Monthly Target 3 | 169.95 | | Monthly Target 4 | 189.95 | | Monthly Target 5 | 203 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
176.90 (18.17%) |
152.20 |
149.95 - 183.00 |
1.4912 times |
Fri 29 August 2025 |
149.70 (17.37%) |
127.15 |
123.35 - 153.80 |
0.6245 times |
Thu 31 July 2025 |
127.55 (-19.4%) |
160.70 |
126.60 - 165.90 |
0.6637 times |
Mon 30 June 2025 |
158.25 (12.59%) |
140.55 |
139.75 - 189.75 |
2.2905 times |
Fri 30 May 2025 |
140.55 (23.94%) |
118.40 |
101.35 - 152.65 |
1.8773 times |
Wed 30 April 2025 |
113.40 (0%) |
113.20 |
106.50 - 135.65 |
0.569 times |
Fri 28 March 2025 |
113.40 (2.44%) |
110.20 |
104.00 - 126.80 |
0.6153 times |
Fri 28 February 2025 |
110.70 (-19.08%) |
130.80 |
99.60 - 134.00 |
0.6917 times |
Fri 31 January 2025 |
136.80 (-10.47%) |
152.95 |
118.15 - 161.70 |
0.5989 times |
Tue 31 December 2024 |
152.80 (-2.3%) |
153.75 |
150.05 - 178.90 |
0.5779 times |
Fri 29 November 2024 |
156.40 (-9.25%) |
174.50 |
139.80 - 175.10 |
0.6218 times |
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value | | 5 day DMA | 172.96 | | 12 day DMA | 167.63 | | 20 day DMA | 158.49 | | 35 day DMA | 146.33 | | 50 day DMA | 148.08 | | 100 day DMA | 144.72 | | 150 day DMA | 136.01 | | 200 day DMA | 140.1 | EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.83 | 172.3 | 170.13 | | 12 day EMA | 167.35 | 165.62 | 163.61 | | 20 day EMA | 161.3 | 159.66 | 157.87 | | 35 day EMA | 156.61 | 155.42 | 154.17 | | 50 day EMA | 151.55 | 150.52 | 149.45 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.96 | 172.21 | 170.97 | | 12 day SMA | 167.63 | 165.37 | 162.79 | | 20 day SMA | 158.49 | 156.29 | 154.04 | | 35 day SMA | 146.33 | 145.16 | 144.32 | | 50 day SMA | 148.08 | 147.73 | 147.34 | | 100 day SMA | 144.72 | 144.29 | 143.83 | | 150 day SMA | 136.01 | 135.71 | 135.39 | | 200 day SMA | 140.1 | 139.95 | 139.8 |
|
|
