Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel 532406 are 158.68 and 165.08 | Daily Target 1 | 153.82 | | Daily Target 2 | 157.13 | | Daily Target 3 | 160.21666666667 | | Daily Target 4 | 163.53 | | Daily Target 5 | 166.62 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
160.45 (0.69%) |
159.35 |
156.90 - 163.30 |
0.7939 times |
Fri 04 July 2025 |
159.35 (1.17%) |
157.55 |
157.50 - 160.70 |
0.9017 times |
Thu 03 July 2025 |
157.50 (-1.78%) |
161.25 |
157.00 - 161.25 |
0.6485 times |
Wed 02 July 2025 |
160.35 (-2.29%) |
164.30 |
159.25 - 165.90 |
1.4012 times |
Tue 01 July 2025 |
164.10 (3.7%) |
160.70 |
158.85 - 165.60 |
1.2531 times |
Mon 30 June 2025 |
158.25 (1.25%) |
157.00 |
156.65 - 161.20 |
0.538 times |
Fri 27 June 2025 |
156.30 (-0.98%) |
157.15 |
155.30 - 159.65 |
0.8732 times |
Thu 26 June 2025 |
157.85 (-0.41%) |
159.50 |
156.30 - 161.05 |
1.222 times |
Wed 25 June 2025 |
158.50 (-1.8%) |
161.65 |
158.00 - 162.60 |
1.0567 times |
Tue 24 June 2025 |
161.40 (-1.19%) |
165.10 |
159.55 - 167.95 |
1.3118 times |
Mon 23 June 2025 |
163.35 (6.11%) |
155.55 |
155.55 - 168.35 |
5.7351 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel 532406 are 158.68 and 165.08 | Weekly Target 1 | 153.82 | | Weekly Target 2 | 157.13 | | Weekly Target 3 | 160.21666666667 | | Weekly Target 4 | 163.53 | | Weekly Target 5 | 166.62 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
160.45 (0.69%) |
159.35 |
156.90 - 163.30 |
0.0643 times |
Fri 04 July 2025 |
159.35 (1.95%) |
157.00 |
156.65 - 165.90 |
0.3841 times |
Fri 27 June 2025 |
156.30 (1.53%) |
155.55 |
155.30 - 168.35 |
0.8261 times |
Thu 19 June 2025 |
153.95 (-3.36%) |
158.55 |
150.30 - 161.00 |
0.4741 times |
Fri 13 June 2025 |
159.30 (-7.01%) |
173.00 |
153.90 - 174.55 |
1.0929 times |
Fri 06 June 2025 |
171.30 (21.88%) |
140.55 |
139.75 - 189.75 |
2.8662 times |
Fri 30 May 2025 |
140.55 (9.89%) |
128.75 |
127.30 - 152.65 |
1.6224 times |
Fri 23 May 2025 |
127.90 (4.71%) |
125.00 |
125.00 - 139.90 |
1.067 times |
Fri 16 May 2025 |
122.15 (15.24%) |
113.80 |
108.50 - 122.90 |
0.9228 times |
Fri 09 May 2025 |
106.00 (-7.79%) |
117.60 |
101.35 - 126.75 |
0.68 times |
Fri 02 May 2025 |
114.95 (-11.13%) |
112.95 |
111.45 - 121.65 |
0.4997 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel 532406 are 154.18 and 163.18 | Monthly Target 1 | 152.08 | | Monthly Target 2 | 156.27 | | Monthly Target 3 | 161.08333333333 | | Monthly Target 4 | 165.27 | | Monthly Target 5 | 170.08 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
160.45 (1.39%) |
160.70 |
156.90 - 165.90 |
0.1902 times |
Mon 30 June 2025 |
158.25 (12.59%) |
140.55 |
139.75 - 189.75 |
2.4907 times |
Fri 30 May 2025 |
140.55 (23.94%) |
118.40 |
101.35 - 152.65 |
2.0414 times |
Wed 30 April 2025 |
113.40 (0%) |
113.20 |
106.50 - 135.65 |
0.6187 times |
Fri 28 March 2025 |
113.40 (2.44%) |
110.20 |
104.00 - 126.80 |
0.669 times |
Fri 28 February 2025 |
110.70 (-19.08%) |
130.80 |
99.60 - 134.00 |
0.7522 times |
Fri 31 January 2025 |
136.80 (-10.47%) |
152.95 |
118.15 - 161.70 |
0.6512 times |
Tue 31 December 2024 |
152.80 (-2.3%) |
153.75 |
150.05 - 178.90 |
0.6285 times |
Fri 29 November 2024 |
156.40 (-9.25%) |
174.50 |
139.80 - 175.10 |
0.6762 times |
Thu 31 October 2024 |
172.35 (-6.26%) |
183.05 |
163.45 - 201.00 |
1.282 times |
Mon 30 September 2024 |
183.85 (3.46%) |
178.50 |
166.00 - 193.00 |
1.0463 times |
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value | | 5 day DMA | 160.35 | | 12 day DMA | 159.28 | | 20 day DMA | 159.3 | | 35 day DMA | 153.34 | | 50 day DMA | 141.87 | | 100 day DMA | 130.26 | | 150 day DMA | 137.52 | | 200 day DMA | 145.79 | EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.67 | 159.28 | 159.25 | | 12 day EMA | 159.09 | 158.84 | 158.75 | | 20 day EMA | 157.23 | 156.89 | 156.63 | | 35 day EMA | 150 | 149.39 | 148.8 | | 50 day EMA | 142.77 | 142.05 | 141.34 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.35 | 159.91 | 159.3 | | 12 day SMA | 159.28 | 158.66 | 158.18 | | 20 day SMA | 159.3 | 159.84 | 160.96 | | 35 day SMA | 153.34 | 152.24 | 150.93 | | 50 day SMA | 141.87 | 141.36 | 140.85 | | 100 day SMA | 130.26 | 129.98 | 129.71 | | 150 day SMA | 137.52 | 137.44 | 137.36 | | 200 day SMA | 145.79 | 145.87 | 145.92 |
|
|
