Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel 532406 are 169.23 and 173.08 | Daily Target 1 | 168.43 | | Daily Target 2 | 170.02 | | Daily Target 3 | 172.28333333333 | | Daily Target 4 | 173.87 | | Daily Target 5 | 176.13 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
171.60 (-0.44%) |
174.55 |
170.70 - 174.55 |
0.2278 times |
Thu 05 December 2024 |
172.35 (0.79%) |
172.30 |
169.85 - 174.55 |
0.4453 times |
Wed 04 December 2024 |
171.00 (2.24%) |
168.95 |
168.25 - 178.90 |
3.7936 times |
Tue 03 December 2024 |
167.25 (8.71%) |
155.50 |
153.85 - 169.00 |
1.4913 times |
Mon 02 December 2024 |
153.85 (-1.63%) |
153.75 |
152.55 - 155.60 |
0.4595 times |
Fri 29 November 2024 |
156.40 (-0.79%) |
159.15 |
153.05 - 159.15 |
0.8466 times |
Thu 28 November 2024 |
157.65 (2.17%) |
155.75 |
154.05 - 160.15 |
0.6374 times |
Wed 27 November 2024 |
154.30 (0.55%) |
154.70 |
152.30 - 156.00 |
0.5046 times |
Tue 26 November 2024 |
153.45 (-1.22%) |
156.60 |
152.10 - 156.95 |
0.6926 times |
Mon 25 November 2024 |
155.35 (5.93%) |
151.90 |
149.70 - 156.80 |
0.9013 times |
Fri 22 November 2024 |
146.65 (0.51%) |
146.20 |
144.70 - 148.00 |
0.407 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel 532406 are 162.08 and 188.43 | Weekly Target 1 | 141.33 | | Weekly Target 2 | 156.47 | | Weekly Target 3 | 167.68333333333 | | Weekly Target 4 | 182.82 | | Weekly Target 5 | 194.03 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
171.60 (9.72%) |
153.75 |
152.55 - 178.90 |
0.9881 times |
Fri 29 November 2024 |
156.40 (6.65%) |
151.90 |
149.70 - 160.15 |
0.5516 times |
Fri 22 November 2024 |
146.65 (1.03%) |
145.20 |
139.80 - 152.80 |
0.5992 times |
Thu 14 November 2024 |
145.15 (-14.21%) |
166.60 |
143.20 - 168.95 |
1.1445 times |
Fri 08 November 2024 |
169.20 (-3.12%) |
174.15 |
167.45 - 174.30 |
0.4688 times |
Fri 01 November 2024 |
174.65 (4.21%) |
168.05 |
165.00 - 175.10 |
0.453 times |
Fri 25 October 2024 |
167.60 (-4.53%) |
178.95 |
163.45 - 182.00 |
1.1147 times |
Fri 18 October 2024 |
175.55 (-1.27%) |
178.05 |
171.80 - 181.00 |
0.6177 times |
Fri 11 October 2024 |
177.80 (-1.11%) |
198.90 |
175.30 - 201.00 |
2.7467 times |
Thu 03 October 2024 |
179.80 (4.78%) |
176.10 |
176.10 - 193.00 |
1.3156 times |
Fri 27 September 2024 |
171.60 (-0.32%) |
173.85 |
169.05 - 179.65 |
0.5902 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel 532406 are 162.08 and 188.43 | Monthly Target 1 | 141.33 | | Monthly Target 2 | 156.47 | | Monthly Target 3 | 167.68333333333 | | Monthly Target 4 | 182.82 | | Monthly Target 5 | 194.03 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
171.60 (9.72%) |
153.75 |
152.55 - 178.90 |
0.0855 times |
Fri 29 November 2024 |
156.40 (-9.25%) |
174.50 |
139.80 - 175.10 |
0.2411 times |
Thu 31 October 2024 |
172.35 (-6.26%) |
183.05 |
163.45 - 201.00 |
0.4571 times |
Mon 30 September 2024 |
183.85 (3.46%) |
178.50 |
166.00 - 193.00 |
0.373 times |
Fri 30 August 2024 |
177.70 (-13.06%) |
205.40 |
175.40 - 205.85 |
0.4731 times |
Wed 31 July 2024 |
204.40 (18.46%) |
175.05 |
168.00 - 223.80 |
2.8446 times |
Fri 28 June 2024 |
172.55 (41.72%) |
128.90 |
106.05 - 194.00 |
2.4778 times |
Fri 31 May 2024 |
121.75 (6.33%) |
115.45 |
102.00 - 126.50 |
1.0058 times |
Tue 30 April 2024 |
114.50 (15.66%) |
100.85 |
99.05 - 130.00 |
1.4564 times |
Thu 28 March 2024 |
99.00 (-11.88%) |
113.00 |
86.05 - 117.45 |
0.5856 times |
Thu 29 February 2024 |
112.35 (-7.23%) |
121.20 |
100.50 - 122.80 |
0.7486 times |
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value | | 5 day DMA | 167.21 | | 12 day DMA | 158.81 | | 20 day DMA | 157.58 | | 35 day DMA | 163.54 | | 50 day DMA | 167.78 | | 100 day DMA | 176.51 | | 150 day DMA | 165.17 | | 200 day DMA | 151.23 | EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.88 | 166.02 | 162.86 | | 12 day EMA | 162.66 | 161.04 | 158.98 | | 20 day EMA | 161.79 | 160.76 | 159.54 | | 35 day EMA | 163.72 | 163.26 | 162.73 | | 50 day EMA | 168.07 | 167.93 | 167.75 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.21 | 164.17 | 161.23 | | 12 day SMA | 158.81 | 156.8 | 154.77 | | 20 day SMA | 157.58 | 157.57 | 157.5 | | 35 day SMA | 163.54 | 163.66 | 163.77 | | 50 day SMA | 167.78 | 167.79 | 167.79 | | 100 day SMA | 176.51 | 176.85 | 177.2 | | 150 day SMA | 165.17 | 164.79 | 164.41 | | 200 day SMA | 151.23 | 150.94 | 150.62 |
|
|
