Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel 532406 are 108.33 and 115.33 | Daily Target 1 | 106.92 | | Daily Target 2 | 109.73 | | Daily Target 3 | 113.91666666667 | | Daily Target 4 | 116.73 | | Daily Target 5 | 120.92 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
112.55 (-2.64%) |
118.10 |
111.10 - 118.10 |
0.5857 times |
| Wed 02 April 2025 |
115.60 (0.78%) |
114.90 |
112.05 - 116.40 |
0.2695 times |
| Tue 01 April 2025 |
114.70 (1.15%) |
113.20 |
113.20 - 118.15 |
1.1566 times |
| Fri 28 March 2025 |
113.40 (2.07%) |
111.80 |
111.05 - 116.50 |
1.6964 times |
| Wed 26 March 2025 |
111.10 (-2.37%) |
114.35 |
110.45 - 115.45 |
0.8764 times |
| Tue 25 March 2025 |
113.80 (-6.18%) |
122.50 |
113.00 - 122.75 |
1.3154 times |
| Mon 24 March 2025 |
121.30 (0.08%) |
123.80 |
120.75 - 126.80 |
0.895 times |
| Fri 21 March 2025 |
121.20 (3.59%) |
117.55 |
116.00 - 123.35 |
1.1325 times |
| Thu 20 March 2025 |
117.00 (0.82%) |
117.25 |
116.35 - 120.30 |
0.868 times |
| Wed 19 March 2025 |
116.05 (2.43%) |
113.85 |
113.85 - 116.60 |
1.2046 times |
| Tue 18 March 2025 |
113.30 (6.04%) |
108.05 |
108.05 - 114.00 |
0.5828 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel 532406 are 108.3 and 115.35 | Weekly Target 1 | 106.88 | | Weekly Target 2 | 109.72 | | Weekly Target 3 | 113.93333333333 | | Weekly Target 4 | 116.77 | | Weekly Target 5 | 120.98 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
112.55 (-0.75%) |
113.20 |
111.10 - 118.15 |
0.5499 times |
| Fri 28 March 2025 |
113.40 (-6.44%) |
123.80 |
110.45 - 126.80 |
1.3073 times |
| Fri 21 March 2025 |
121.20 (10.74%) |
110.15 |
106.45 - 123.35 |
1.2488 times |
| Thu 13 March 2025 |
109.45 (-8.06%) |
122.30 |
109.00 - 122.30 |
0.6115 times |
| Fri 07 March 2025 |
119.05 (7.54%) |
110.20 |
104.00 - 122.35 |
0.8464 times |
| Fri 28 February 2025 |
110.70 (-8.85%) |
120.20 |
110.00 - 122.60 |
0.5503 times |
| Fri 21 February 2025 |
121.45 (7.29%) |
112.45 |
99.60 - 127.55 |
2.7094 times |
| Fri 14 February 2025 |
113.20 (-12.99%) |
129.05 |
112.30 - 131.05 |
0.7998 times |
| Fri 07 February 2025 |
130.10 (-4.9%) |
130.80 |
126.55 - 134.00 |
0.4534 times |
| Fri 31 January 2025 |
136.80 (0.59%) |
134.85 |
118.15 - 138.40 |
0.9233 times |
| Fri 24 January 2025 |
136.00 (-2.79%) |
142.00 |
133.25 - 148.90 |
1.1499 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel 532406 are 108.3 and 115.35 | Monthly Target 1 | 106.88 | | Monthly Target 2 | 109.72 | | Monthly Target 3 | 113.93333333333 | | Monthly Target 4 | 116.77 | | Monthly Target 5 | 120.98 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
112.55 (-0.75%) |
113.20 |
111.10 - 118.15 |
0.0607 times |
| Fri 28 March 2025 |
113.40 (2.44%) |
110.20 |
104.00 - 126.80 |
0.443 times |
| Fri 28 February 2025 |
110.70 (-19.08%) |
130.80 |
99.60 - 134.00 |
0.498 times |
| Fri 31 January 2025 |
136.80 (-10.47%) |
152.95 |
118.15 - 161.70 |
0.4312 times |
| Tue 31 December 2024 |
152.80 (-2.3%) |
153.75 |
150.05 - 178.90 |
0.4161 times |
| Fri 29 November 2024 |
156.40 (-9.25%) |
174.50 |
139.80 - 175.10 |
0.4477 times |
| Thu 31 October 2024 |
172.35 (-6.26%) |
183.05 |
163.45 - 201.00 |
0.8489 times |
| Mon 30 September 2024 |
183.85 (3.46%) |
178.50 |
166.00 - 193.00 |
0.6928 times |
| Fri 30 August 2024 |
177.70 (-13.06%) |
205.40 |
175.40 - 205.85 |
0.8787 times |
| Wed 31 July 2024 |
204.40 (18.46%) |
175.05 |
168.00 - 223.80 |
5.2829 times |
| Fri 28 June 2024 |
172.55 (41.72%) |
128.90 |
106.05 - 194.00 |
4.6017 times |
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value | | 5 day DMA | 113.47 | | 12 day DMA | 114.74 | | 20 day DMA | 114.72 | | 35 day DMA | 115.04 | | 50 day DMA | 120.52 | | 100 day DMA | 138.34 | | 150 day DMA | 150.3 | | 200 day DMA | 159.63 | EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.09 | 114.86 | 114.49 | | 12 day EMA | 114.59 | 114.96 | 114.84 | | 20 day EMA | 115.24 | 115.52 | 115.51 | | 35 day EMA | 118.33 | 118.67 | 118.85 | | 50 day EMA | 121.15 | 121.5 | 121.74 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.47 | 113.72 | 114.86 | | 12 day SMA | 114.74 | 114.48 | 114.2 | | 20 day SMA | 114.72 | 114.62 | 114.37 | | 35 day SMA | 115.04 | 115.54 | 115.99 | | 50 day SMA | 120.52 | 121.07 | 121.54 | | 100 day SMA | 138.34 | 138.92 | 139.46 | | 150 day SMA | 150.3 | 150.8 | 151.3 | | 200 day SMA | 159.63 | 159.68 | 159.72 |
|
|
