Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel 532406 are 148.73 and 152.73 | Daily Target 1 | 147.9 | | Daily Target 2 | 149.55 | | Daily Target 3 | 151.9 | | Daily Target 4 | 153.55 | | Daily Target 5 | 155.9 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
151.20 (-1.24%) |
152.85 |
150.25 - 154.25 |
0.4831 times |
Thu 17 July 2025 |
153.10 (-0.49%) |
152.40 |
152.40 - 155.80 |
1.0756 times |
Wed 16 July 2025 |
153.85 (-1.03%) |
154.95 |
153.55 - 155.60 |
0.5508 times |
Tue 15 July 2025 |
155.45 (-0.42%) |
155.05 |
154.80 - 157.65 |
1.3328 times |
Mon 14 July 2025 |
156.10 (0.81%) |
156.20 |
151.65 - 156.45 |
0.6319 times |
Fri 11 July 2025 |
154.85 (-0.71%) |
156.05 |
154.10 - 157.55 |
0.5589 times |
Thu 10 July 2025 |
155.95 (-3.82%) |
163.75 |
153.55 - 164.40 |
1.2047 times |
Wed 09 July 2025 |
162.15 (2.17%) |
159.65 |
158.05 - 164.50 |
1.7431 times |
Tue 08 July 2025 |
158.70 (-1.09%) |
160.65 |
156.75 - 160.65 |
1.1325 times |
Mon 07 July 2025 |
160.45 (0.69%) |
159.35 |
156.90 - 163.30 |
1.2865 times |
Fri 04 July 2025 |
159.35 (1.17%) |
157.55 |
157.50 - 160.70 |
1.461 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel 532406 are 147.03 and 154.43 | Weekly Target 1 | 145.63 | | Weekly Target 2 | 148.42 | | Weekly Target 3 | 153.03333333333 | | Weekly Target 4 | 155.82 | | Weekly Target 5 | 160.43 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
151.20 (-2.36%) |
156.20 |
150.25 - 157.65 |
0.2088 times |
Fri 11 July 2025 |
154.85 (-2.82%) |
159.35 |
153.55 - 164.50 |
0.3036 times |
Fri 04 July 2025 |
159.35 (1.95%) |
157.00 |
156.65 - 165.90 |
0.3938 times |
Fri 27 June 2025 |
156.30 (1.53%) |
155.55 |
155.30 - 168.35 |
0.8468 times |
Thu 19 June 2025 |
153.95 (-3.36%) |
158.55 |
150.30 - 161.00 |
0.486 times |
Fri 13 June 2025 |
159.30 (-7.01%) |
173.00 |
153.90 - 174.55 |
1.1203 times |
Fri 06 June 2025 |
171.30 (21.88%) |
140.55 |
139.75 - 189.75 |
2.938 times |
Fri 30 May 2025 |
140.55 (9.89%) |
128.75 |
127.30 - 152.65 |
1.663 times |
Fri 23 May 2025 |
127.90 (4.71%) |
125.00 |
125.00 - 139.90 |
1.0938 times |
Fri 16 May 2025 |
122.15 (15.24%) |
113.80 |
108.50 - 122.90 |
0.9459 times |
Fri 09 May 2025 |
106.00 (-7.79%) |
117.60 |
101.35 - 126.75 |
0.697 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel 532406 are 142.9 and 158.55 | Monthly Target 1 | 140.13 | | Monthly Target 2 | 145.67 | | Monthly Target 3 | 155.78333333333 | | Monthly Target 4 | 161.32 | | Monthly Target 5 | 171.43 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
151.20 (-4.45%) |
160.70 |
150.25 - 165.90 |
0.3868 times |
Mon 30 June 2025 |
158.25 (12.59%) |
140.55 |
139.75 - 189.75 |
2.4407 times |
Fri 30 May 2025 |
140.55 (23.94%) |
118.40 |
101.35 - 152.65 |
2.0004 times |
Wed 30 April 2025 |
113.40 (0%) |
113.20 |
106.50 - 135.65 |
0.6063 times |
Fri 28 March 2025 |
113.40 (2.44%) |
110.20 |
104.00 - 126.80 |
0.6556 times |
Fri 28 February 2025 |
110.70 (-19.08%) |
130.80 |
99.60 - 134.00 |
0.7371 times |
Fri 31 January 2025 |
136.80 (-10.47%) |
152.95 |
118.15 - 161.70 |
0.6382 times |
Tue 31 December 2024 |
152.80 (-2.3%) |
153.75 |
150.05 - 178.90 |
0.6159 times |
Fri 29 November 2024 |
156.40 (-9.25%) |
174.50 |
139.80 - 175.10 |
0.6626 times |
Thu 31 October 2024 |
172.35 (-6.26%) |
183.05 |
163.45 - 201.00 |
1.2563 times |
Mon 30 September 2024 |
183.85 (3.46%) |
178.50 |
166.00 - 193.00 |
1.0254 times |
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value | | 5 day DMA | 153.94 | | 12 day DMA | 156.55 | | 20 day DMA | 157.94 | | 35 day DMA | 158.56 | | 50 day DMA | 149.02 | | 100 day DMA | 132.73 | | 150 day DMA | 137.6 | | 200 day DMA | 145.14 | EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.59 | 154.78 | 155.62 | | 12 day EMA | 155.61 | 156.41 | 157.01 | | 20 day EMA | 155.75 | 156.23 | 156.56 | | 35 day EMA | 151.3 | 151.31 | 151.2 | | 50 day EMA | 146.59 | 146.4 | 146.13 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.94 | 154.67 | 155.24 | | 12 day SMA | 156.55 | 157.32 | 158.23 | | 20 day SMA | 157.94 | 158.08 | 158.07 | | 35 day SMA | 158.56 | 158.44 | 158.26 | | 50 day SMA | 149.02 | 148.11 | 147.22 | | 100 day SMA | 132.73 | 132.42 | 132.08 | | 150 day SMA | 137.6 | 137.7 | 137.71 | | 200 day SMA | 145.14 | 145.25 | 145.33 |
|
|
