Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 149.8 and 153.3
| Daily Target 1 | 147.03 |
| Daily Target 2 | 149.07 |
| Daily Target 3 | 150.53333333333 |
| Daily Target 4 | 152.57 |
| Daily Target 5 | 154.03 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.10 (2.44%) | 149.45 | 148.50 - 152.00 | 0.2861 times | Mon 05 October 2026 | 147.50 (-1.76%) | 152.20 | 147.00 - 152.30 | 0.4198 times | Thu 01 October 2026 | 150.15 (0.47%) | 152.95 | 147.80 - 152.95 | 0.4344 times | Tue 29 September 2026 | 149.45 (-1.19%) | 150.65 | 147.30 - 153.05 | 0.4662 times | Mon 28 September 2026 | 151.25 (-3.01%) | 155.95 | 150.55 - 155.95 | 0.4865 times | Fri 25 September 2026 | 155.95 (0.39%) | 155.95 | 151.75 - 157.80 | 1.2498 times | Thu 24 September 2026 | 155.35 (6.29%) | 153.50 | 151.75 - 160.00 | 5.2166 times | Wed 23 September 2026 | 146.15 (-0.27%) | 148.05 | 145.35 - 149.25 | 0.4411 times | Tue 22 September 2026 | 146.55 (1.1%) | 146.35 | 146.00 - 149.95 | 0.6213 times | Mon 21 September 2026 | 144.95 (-1.53%) | 149.55 | 144.65 - 149.70 | 0.3782 times | Fri 18 September 2026 | 147.20 (0.65%) | 146.40 | 146.25 - 148.55 | 0.2481 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 146.4 and 151.7
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 150.13333333333 |
| Weekly Target 4 | 153.27 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.10 (0.63%) | 152.20 | 147.00 - 152.30 | 0.2793 times | Thu 01 October 2026 | 150.15 (-3.72%) | 155.95 | 147.30 - 155.95 | 0.5488 times | Fri 25 September 2026 | 155.95 (5.94%) | 149.55 | 144.65 - 160.00 | 3.1281 times | Fri 18 September 2026 | 147.20 (-5.85%) | 156.50 | 138.95 - 158.70 | 0.8713 times | Fri 11 September 2026 | 156.35 (0.97%) | 154.25 | 154.00 - 165.50 | 1.2333 times | Fri 04 September 2026 | 154.85 (-1.21%) | 163.95 | 154.55 - 164.95 | 1.0643 times | Fri 28 August 2026 | 156.75 (-2.18%) | 162.85 | 156.05 - 162.85 | 0.7442 times | Fri 21 August 2026 | 160.25 (1.07%) | 158.30 | 155.55 - 165.50 | 0.8485 times | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.5725 times | Fri 07 August 2026 | 163.50 (1.05%) | 165.05 | 162.50 - 167.25 | 0.7099 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.9529 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 146.08 and 152.03
| Monthly Target 1 | 144.4 |
| Monthly Target 2 | 147.75 |
| Monthly Target 3 | 150.35 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 151.10 (1.1%) | 152.95 | 147.00 - 152.95 | 0.0714 times | Tue 29 September 2026 | 149.45 (-6.68%) | 163.75 | 138.95 - 165.50 | 0.9659 times | Mon 31 August 2026 | 160.15 (-1.02%) | 165.05 | 155.55 - 167.25 | 0.5444 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 2.0472 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.1044 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.5649 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9775 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.0896 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.6377 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9969 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7873 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 149.32 |
| 20 day DMA | 151.13 |
| 35 day DMA | 154.46 |
| 50 day DMA | 156.76 |
| 100 day DMA | 163.53 |
| 150 day DMA | 157.07 |
| 200 day DMA | 155.63 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.08 | 149.57 | 150.6 |
| 12 day EMA | 150.44 | 150.32 | 150.83 |
| 20 day EMA | 151.58 | 151.63 | 152.06 |
| 35 day EMA | 154.12 | 154.3 | 154.7 |
| 50 day EMA | 157.04 | 157.28 | 157.68 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 150.86 | 152.43 |
| 12 day SMA | 149.32 | 148.57 | 148.3 |
| 20 day SMA | 151.13 | 151.4 | 151.87 |
| 35 day SMA | 154.46 | 154.72 | 155.03 |
| 50 day SMA | 156.76 | 157.03 | 157.38 |
| 100 day SMA | 163.53 | 163.69 | 163.86 |
| 150 day SMA | 157.07 | 157.04 | 157.04 |
| 200 day SMA | 155.63 | 155.59 | 155.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.