Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 159.68 and 171.23
| Daily Target 1 | 150.3 |
| Daily Target 2 | 157.5 |
| Daily Target 3 | 161.85 |
| Daily Target 4 | 169.05 |
| Daily Target 5 | 173.4 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 164.70 (5.07%) | 157.00 | 154.65 - 166.20 | 1.8967 times | Thu 07 May 2026 | 156.75 (0.03%) | 157.10 | 155.00 - 159.50 | 0.599 times | Wed 06 May 2026 | 156.70 (3.53%) | 152.25 | 152.20 - 157.80 | 1.2611 times | Tue 05 May 2026 | 151.35 (1.14%) | 150.25 | 150.00 - 154.80 | 1.114 times | Mon 04 May 2026 | 149.65 (0.54%) | 149.35 | 147.15 - 152.65 | 0.5732 times | Thu 30 April 2026 | 148.85 (-0.87%) | 150.65 | 146.90 - 150.65 | 0.6557 times | Wed 29 April 2026 | 150.15 (-0.83%) | 152.75 | 149.60 - 155.55 | 0.8098 times | Tue 28 April 2026 | 151.40 (-3.51%) | 157.00 | 150.65 - 158.90 | 0.9211 times | Mon 27 April 2026 | 156.90 (1.52%) | 150.65 | 148.10 - 157.90 | 1.4026 times | Fri 24 April 2026 | 154.55 (-2.74%) | 159.05 | 152.70 - 159.45 | 0.7667 times | Thu 23 April 2026 | 158.90 (0.47%) | 158.15 | 156.90 - 161.75 | 1.848 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 155.93 and 174.98
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 159.35 |
| Weekly Target 4 | 171.55 |
| Weekly Target 5 | 178.4 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 1.2363 times | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.8605 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 1.066 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 0.8698 times | Fri 10 April 2026 | 152.50 (13.64%) | 134.50 | 131.65 - 154.50 | 0.9357 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.819 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 2.171 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 0.8605 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.514 times | Fri 06 March 2026 | 144.70 (1.01%) | 133.25 | 133.25 - 149.50 | 0.6674 times | Fri 27 February 2026 | 143.25 (-1.72%) | 145.60 | 141.60 - 148.40 | 0.4358 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 155.93 and 174.98
| Monthly Target 1 | 140.3 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 171.55 |
| Monthly Target 5 | 178.4 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 0.1795 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.6018 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6708 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3926 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.6137 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4847 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.7063 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.4148 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.1664 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.7693 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.8176 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 155.83 |
| 12 day DMA | 154.84 |
| 20 day DMA | 154.64 |
| 35 day DMA | 144.05 |
| 50 day DMA | 143.73 |
| 100 day DMA | 147.5 |
| 150 day DMA | 155.56 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.74 | 154.26 | 153.02 |
| 12 day EMA | 154.84 | 153.05 | 152.38 |
| 20 day EMA | 152.39 | 151.1 | 150.5 |
| 35 day EMA | 149.65 | 148.76 | 148.29 |
| 50 day EMA | 145.47 | 144.69 | 144.2 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.83 | 152.66 | 151.34 |
| 12 day SMA | 154.84 | 154.27 | 154.27 |
| 20 day SMA | 154.64 | 153.57 | 152.54 |
| 35 day SMA | 144.05 | 143.19 | 142.83 |
| 50 day SMA | 143.73 | 143.39 | 143.25 |
| 100 day SMA | 147.5 | 147.28 | 147.13 |
| 150 day SMA | 155.56 | 155.71 | 155.95 |
| 200 day SMA | 154.49 | 154.44 | 154.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.