Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 167.68 and 174.68
| Daily Target 1 | 166.28 |
| Daily Target 2 | 169.07 |
| Daily Target 3 | 173.28333333333 |
| Daily Target 4 | 176.07 |
| Daily Target 5 | 180.28 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 171.85 (-2.41%) | 176.10 | 170.50 - 177.50 | 0.7297 times | Mon 22 June 2026 | 176.10 (-2.14%) | 181.00 | 175.60 - 183.20 | 1.3975 times | Fri 19 June 2026 | 179.95 (0.06%) | 179.70 | 178.10 - 183.00 | 1.2668 times | Thu 18 June 2026 | 179.85 (2.89%) | 176.30 | 174.80 - 184.90 | 2.3934 times | Wed 17 June 2026 | 174.80 (3.22%) | 169.20 | 168.45 - 175.65 | 0.7644 times | Tue 16 June 2026 | 169.35 (1.35%) | 168.00 | 166.10 - 174.30 | 0.9308 times | Mon 15 June 2026 | 167.10 (0.3%) | 170.95 | 166.60 - 172.20 | 0.8185 times | Fri 12 June 2026 | 166.60 (6.18%) | 161.45 | 161.35 - 167.40 | 0.7134 times | Thu 11 June 2026 | 156.90 (-3.12%) | 161.25 | 155.50 - 161.25 | 0.6251 times | Wed 10 June 2026 | 161.95 (-3.49%) | 168.00 | 161.05 - 168.65 | 0.3605 times | Tue 09 June 2026 | 167.80 (4.26%) | 162.50 | 162.50 - 170.25 | 0.8936 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 164.83 and 177.53
| Weekly Target 1 | 162.48 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 175.18333333333 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 187.88 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 171.85 (-4.5%) | 181.00 | 170.50 - 183.20 | 0.4192 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 1.2168 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.7419 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.7402 times | Fri 29 May 2026 | 177.05 (9.12%) | 165.20 | 163.15 - 188.50 | 1.5183 times | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 1.1679 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.6533 times | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 0.9938 times | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.6917 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 0.8569 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 0.6992 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 148.98 and 178.38
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 156.6 |
| Monthly Target 3 | 170.75 |
| Monthly Target 4 | 186 |
| Monthly Target 5 | 200.15 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 171.85 (-2.94%) | 177.85 | 155.50 - 184.90 | 0.5325 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 0.9108 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.5689 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6342 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3712 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.5802 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4582 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6677 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.2828 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.9934 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.7273 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 176.51 |
| 12 day DMA | 169.43 |
| 20 day DMA | 171.91 |
| 35 day DMA | 165.83 |
| 50 day DMA | 162.39 |
| 100 day DMA | 151.99 |
| 150 day DMA | 152.42 |
| 200 day DMA | 158.89 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 175.51 | 175.22 |
| 12 day EMA | 172.1 | 172.14 | 171.42 |
| 20 day EMA | 169.97 | 169.77 | 169.1 |
| 35 day EMA | 166.05 | 165.71 | 165.1 |
| 50 day EMA | 161.91 | 161.5 | 160.9 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.51 | 176.01 | 174.21 |
| 12 day SMA | 169.43 | 169.29 | 169.25 |
| 20 day SMA | 171.91 | 171.91 | 171.21 |
| 35 day SMA | 165.83 | 165.19 | 164.42 |
| 50 day SMA | 162.39 | 161.91 | 161.25 |
| 100 day SMA | 151.99 | 151.63 | 151.29 |
| 150 day SMA | 152.42 | 152.37 | 152.3 |
| 200 day SMA | 158.89 | 158.76 | 158.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.