Use Dark Theme
bell notificationshomepagelogin

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel 532406 are 158.68 and 165.08

Daily Target 1153.82
Daily Target 2157.13
Daily Target 3160.21666666667
Daily Target 4163.53
Daily Target 5166.62

Daily price and volume Avantel

Date Closing Open Range Volume
Mon 07 July 2025 160.45 (0.69%) 159.35 156.90 - 163.30 0.7939 times
Fri 04 July 2025 159.35 (1.17%) 157.55 157.50 - 160.70 0.9017 times
Thu 03 July 2025 157.50 (-1.78%) 161.25 157.00 - 161.25 0.6485 times
Wed 02 July 2025 160.35 (-2.29%) 164.30 159.25 - 165.90 1.4012 times
Tue 01 July 2025 164.10 (3.7%) 160.70 158.85 - 165.60 1.2531 times
Mon 30 June 2025 158.25 (1.25%) 157.00 156.65 - 161.20 0.538 times
Fri 27 June 2025 156.30 (-0.98%) 157.15 155.30 - 159.65 0.8732 times
Thu 26 June 2025 157.85 (-0.41%) 159.50 156.30 - 161.05 1.222 times
Wed 25 June 2025 158.50 (-1.8%) 161.65 158.00 - 162.60 1.0567 times
Tue 24 June 2025 161.40 (-1.19%) 165.10 159.55 - 167.95 1.3118 times
Mon 23 June 2025 163.35 (6.11%) 155.55 155.55 - 168.35 5.7351 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 158.68 and 165.08

Weekly Target 1153.82
Weekly Target 2157.13
Weekly Target 3160.21666666667
Weekly Target 4163.53
Weekly Target 5166.62

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Mon 07 July 2025 160.45 (0.69%) 159.35 156.90 - 163.30 0.0643 times
Fri 04 July 2025 159.35 (1.95%) 157.00 156.65 - 165.90 0.3841 times
Fri 27 June 2025 156.30 (1.53%) 155.55 155.30 - 168.35 0.8261 times
Thu 19 June 2025 153.95 (-3.36%) 158.55 150.30 - 161.00 0.4741 times
Fri 13 June 2025 159.30 (-7.01%) 173.00 153.90 - 174.55 1.0929 times
Fri 06 June 2025 171.30 (21.88%) 140.55 139.75 - 189.75 2.8662 times
Fri 30 May 2025 140.55 (9.89%) 128.75 127.30 - 152.65 1.6224 times
Fri 23 May 2025 127.90 (4.71%) 125.00 125.00 - 139.90 1.067 times
Fri 16 May 2025 122.15 (15.24%) 113.80 108.50 - 122.90 0.9228 times
Fri 09 May 2025 106.00 (-7.79%) 117.60 101.35 - 126.75 0.68 times
Fri 02 May 2025 114.95 (-11.13%) 112.95 111.45 - 121.65 0.4997 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 154.18 and 163.18

Monthly Target 1152.08
Monthly Target 2156.27
Monthly Target 3161.08333333333
Monthly Target 4165.27
Monthly Target 5170.08

Monthly price and volumes Avantel

Date Closing Open Range Volume
Mon 07 July 2025 160.45 (1.39%) 160.70 156.90 - 165.90 0.1902 times
Mon 30 June 2025 158.25 (12.59%) 140.55 139.75 - 189.75 2.4907 times
Fri 30 May 2025 140.55 (23.94%) 118.40 101.35 - 152.65 2.0414 times
Wed 30 April 2025 113.40 (0%) 113.20 106.50 - 135.65 0.6187 times
Fri 28 March 2025 113.40 (2.44%) 110.20 104.00 - 126.80 0.669 times
Fri 28 February 2025 110.70 (-19.08%) 130.80 99.60 - 134.00 0.7522 times
Fri 31 January 2025 136.80 (-10.47%) 152.95 118.15 - 161.70 0.6512 times
Tue 31 December 2024 152.80 (-2.3%) 153.75 150.05 - 178.90 0.6285 times
Fri 29 November 2024 156.40 (-9.25%) 174.50 139.80 - 175.10 0.6762 times
Thu 31 October 2024 172.35 (-6.26%) 183.05 163.45 - 201.00 1.282 times
Mon 30 September 2024 183.85 (3.46%) 178.50 166.00 - 193.00 1.0463 times

 monthly chart Avantel

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 160.35
12 day DMA 159.28
20 day DMA 159.3
35 day DMA 153.34
50 day DMA 141.87
100 day DMA 130.26
150 day DMA 137.52
200 day DMA 145.79

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA159.67159.28159.25
12 day EMA159.09158.84158.75
20 day EMA157.23156.89156.63
35 day EMA150149.39148.8
50 day EMA142.77142.05141.34

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA160.35159.91159.3
12 day SMA159.28158.66158.18
20 day SMA159.3159.84160.96
35 day SMA153.34152.24150.93
50 day SMA141.87141.36140.85
100 day SMA130.26129.98129.71
150 day SMA137.52137.44137.36
200 day SMA145.79145.87145.92
Back to top Use Dark Theme