Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 157.75 and 161.85
| Daily Target 1 | 156.92 |
| Daily Target 2 | 158.58 |
| Daily Target 3 | 161.01666666667 |
| Daily Target 4 | 162.68 |
| Daily Target 5 | 165.12 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.25 (-1.6%) | 163.20 | 159.35 - 163.45 | 1.1177 times | Thu 20 August 2026 | 162.85 (-0.61%) | 164.60 | 162.10 - 165.50 | 1.2876 times | Wed 19 August 2026 | 163.85 (1.02%) | 164.35 | 162.00 - 165.00 | 1.1759 times | Tue 18 August 2026 | 162.20 (3.02%) | 155.55 | 155.55 - 163.60 | 1.4575 times | Mon 17 August 2026 | 157.45 (-0.69%) | 158.30 | 156.65 - 159.35 | 0.9326 times | Fri 14 August 2026 | 158.55 (-1.06%) | 160.55 | 158.20 - 161.05 | 0.6562 times | Thu 13 August 2026 | 160.25 (1.14%) | 158.00 | 158.00 - 162.50 | 0.9666 times | Wed 12 August 2026 | 158.45 (-1.15%) | 160.05 | 157.55 - 161.25 | 0.8964 times | Tue 11 August 2026 | 160.30 (-1.17%) | 160.95 | 159.95 - 162.40 | 0.5338 times | Mon 10 August 2026 | 162.20 (-0.8%) | 163.25 | 161.30 - 163.50 | 0.9758 times | Fri 07 August 2026 | 163.50 (-0.58%) | 164.95 | 162.85 - 167.20 | 1.2431 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 157.9 and 167.85
| Weekly Target 1 | 150.48 |
| Weekly Target 2 | 155.37 |
| Weekly Target 3 | 160.43333333333 |
| Weekly Target 4 | 165.32 |
| Weekly Target 5 | 170.38 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.25 (1.07%) | 158.30 | 155.55 - 165.50 | 0.4395 times | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.2965 times | Fri 07 August 2026 | 163.50 (1.05%) | 165.05 | 162.50 - 167.25 | 0.3677 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.4935 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 0.9703 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 3.087 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.568 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.9151 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.6933 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 1.1692 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.7128 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 152.05 and 163.75
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 154.78 |
| Monthly Target 3 | 161.01666666667 |
| Monthly Target 4 | 166.48 |
| Monthly Target 5 | 172.72 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 160.25 (-0.96%) | 165.05 | 155.55 - 167.25 | 0.3153 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 1.9151 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.0332 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.4639 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9144 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.0193 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.5966 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9325 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7365 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 1.0732 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 3.6692 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 161.19 |
| 20 day DMA | 161.7 |
| 35 day DMA | 167.21 |
| 50 day DMA | 168.94 |
| 100 day DMA | 162.37 |
| 150 day DMA | 156.08 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.34 | 161.88 | 161.4 |
| 12 day EMA | 161.64 | 161.89 | 161.72 |
| 20 day EMA | 162.83 | 163.1 | 163.13 |
| 35 day EMA | 165.12 | 165.41 | 165.56 |
| 50 day EMA | 168.06 | 168.38 | 168.61 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 160.98 | 160.46 |
| 12 day SMA | 161.19 | 161.58 | 161.67 |
| 20 day SMA | 161.7 | 161.86 | 161.94 |
| 35 day SMA | 167.21 | 167.78 | 168.25 |
| 50 day SMA | 168.94 | 168.98 | 169.07 |
| 100 day SMA | 162.37 | 161.97 | 161.53 |
| 150 day SMA | 156.08 | 156.06 | 156.06 |
| 200 day SMA | 156.33 | 156.42 | 156.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.