Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel 532406 are 158.43 and 161.63 | Daily Target 1 | 155.98 | | Daily Target 2 | 157.67 | | Daily Target 3 | 159.18333333333 | | Daily Target 4 | 160.87 | | Daily Target 5 | 162.38 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.35 (1.17%) |
157.55 |
157.50 - 160.70 |
0.6035 times |
Thu 03 July 2025 |
157.50 (-1.78%) |
161.25 |
157.00 - 161.25 |
0.434 times |
Wed 02 July 2025 |
160.35 (-2.29%) |
164.30 |
159.25 - 165.90 |
0.9378 times |
Tue 01 July 2025 |
164.10 (3.7%) |
160.70 |
158.85 - 165.60 |
0.8387 times |
Mon 30 June 2025 |
158.25 (1.25%) |
157.00 |
156.65 - 161.20 |
0.3601 times |
Fri 27 June 2025 |
156.30 (-0.98%) |
157.15 |
155.30 - 159.65 |
0.5844 times |
Thu 26 June 2025 |
157.85 (-0.41%) |
159.50 |
156.30 - 161.05 |
0.8179 times |
Wed 25 June 2025 |
158.50 (-1.8%) |
161.65 |
158.00 - 162.60 |
0.7072 times |
Tue 24 June 2025 |
161.40 (-1.19%) |
165.10 |
159.55 - 167.95 |
0.878 times |
Mon 23 June 2025 |
163.35 (6.11%) |
155.55 |
155.55 - 168.35 |
3.8384 times |
Thu 19 June 2025 |
153.95 (0.59%) |
153.05 |
151.45 - 159.15 |
0.8876 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel 532406 are 158 and 167.25 | Weekly Target 1 | 151.38 | | Weekly Target 2 | 155.37 | | Weekly Target 3 | 160.63333333333 | | Weekly Target 4 | 164.62 | | Weekly Target 5 | 169.88 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.35 (1.95%) |
157.00 |
156.65 - 165.90 |
0.3681 times |
Fri 27 June 2025 |
156.30 (1.53%) |
155.55 |
155.30 - 168.35 |
0.7916 times |
Thu 19 June 2025 |
153.95 (-3.36%) |
158.55 |
150.30 - 161.00 |
0.4543 times |
Fri 13 June 2025 |
159.30 (-7.01%) |
173.00 |
153.90 - 174.55 |
1.0473 times |
Fri 06 June 2025 |
171.30 (21.88%) |
140.55 |
139.75 - 189.75 |
2.7466 times |
Fri 30 May 2025 |
140.55 (9.89%) |
128.75 |
127.30 - 152.65 |
1.5547 times |
Fri 23 May 2025 |
127.90 (4.71%) |
125.00 |
125.00 - 139.90 |
1.0225 times |
Fri 16 May 2025 |
122.15 (15.24%) |
113.80 |
108.50 - 122.90 |
0.8843 times |
Fri 09 May 2025 |
106.00 (-7.79%) |
117.60 |
101.35 - 126.75 |
0.6516 times |
Fri 02 May 2025 |
114.95 (-11.13%) |
112.95 |
111.45 - 121.65 |
0.4789 times |
Fri 25 April 2025 |
129.35 (1.77%) |
128.05 |
125.45 - 135.65 |
0.3089 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel 532406 are 153.73 and 162.63 | Monthly Target 1 | 151.85 | | Monthly Target 2 | 155.6 | | Monthly Target 3 | 160.75 | | Monthly Target 4 | 164.5 | | Monthly Target 5 | 169.65 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.35 (0.7%) |
160.70 |
157.00 - 165.90 |
0.1604 times |
Mon 30 June 2025 |
158.25 (12.59%) |
140.55 |
139.75 - 189.75 |
2.4982 times |
Fri 30 May 2025 |
140.55 (23.94%) |
118.40 |
101.35 - 152.65 |
2.0475 times |
Wed 30 April 2025 |
113.40 (0%) |
113.20 |
106.50 - 135.65 |
0.6206 times |
Fri 28 March 2025 |
113.40 (2.44%) |
110.20 |
104.00 - 126.80 |
0.6711 times |
Fri 28 February 2025 |
110.70 (-19.08%) |
130.80 |
99.60 - 134.00 |
0.7545 times |
Fri 31 January 2025 |
136.80 (-10.47%) |
152.95 |
118.15 - 161.70 |
0.6532 times |
Tue 31 December 2024 |
152.80 (-2.3%) |
153.75 |
150.05 - 178.90 |
0.6304 times |
Fri 29 November 2024 |
156.40 (-9.25%) |
174.50 |
139.80 - 175.10 |
0.6782 times |
Thu 31 October 2024 |
172.35 (-6.26%) |
183.05 |
163.45 - 201.00 |
1.2859 times |
Mon 30 September 2024 |
183.85 (3.46%) |
178.50 |
166.00 - 193.00 |
1.0495 times |
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value | | 5 day DMA | 159.91 | | 12 day DMA | 158.66 | | 20 day DMA | 159.84 | | 35 day DMA | 152.24 | | 50 day DMA | 141.36 | | 100 day DMA | 129.98 | | 150 day DMA | 137.44 | | 200 day DMA | 145.87 | EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.28 | 159.25 | 160.13 | | 12 day EMA | 158.84 | 158.75 | 158.98 | | 20 day EMA | 156.9 | 156.64 | 156.55 | | 35 day EMA | 149.74 | 149.17 | 148.68 | | 50 day EMA | 142.14 | 141.44 | 140.78 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.91 | 159.3 | 159.37 | | 12 day SMA | 158.66 | 158.18 | 158.1 | | 20 day SMA | 159.84 | 160.96 | 161.1 | | 35 day SMA | 152.24 | 150.93 | 149.78 | | 50 day SMA | 141.36 | 140.85 | 140.32 | | 100 day SMA | 129.98 | 129.71 | 129.41 | | 150 day SMA | 137.44 | 137.36 | 137.28 | | 200 day SMA | 145.87 | 145.92 | 146.01 |
|
|
