Use Dark Theme
bell notificationshomepagelogin

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel 532406 are 168.28 and 194.13

Daily Target 1163.45
Daily Target 2173.1
Daily Target 3189.3
Daily Target 4198.95
Daily Target 5215.15

Daily price and volume Avantel

Date Closing Open Range Volume
Fri 19 July 2024 182.75 (-8.44%) 199.00 179.65 - 205.50 2.1217 times
Thu 18 July 2024 199.60 (-3.55%) 207.60 193.30 - 209.00 0.6562 times
Tue 16 July 2024 206.95 (-0.62%) 208.95 205.00 - 211.80 0.3624 times
Mon 15 July 2024 208.25 (-0.62%) 211.00 205.30 - 212.20 0.4454 times
Fri 12 July 2024 209.55 (1.9%) 207.00 206.80 - 211.00 0.5264 times
Thu 11 July 2024 205.65 (-0.65%) 209.00 203.00 - 209.40 0.5335 times
Wed 10 July 2024 207.00 (-3.43%) 217.00 193.95 - 218.75 1.4093 times
Tue 09 July 2024 214.35 (3.95%) 207.00 206.20 - 223.80 1.8745 times
Mon 08 July 2024 206.20 (9.65%) 191.00 189.00 - 206.85 1.5236 times
Fri 05 July 2024 188.05 (1.73%) 186.00 182.25 - 189.00 0.5471 times
Thu 04 July 2024 184.85 (-0.56%) 187.95 182.40 - 189.00 0.3935 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 164.93 and 197.48

Weekly Target 1158.98
Weekly Target 2170.87
Weekly Target 3191.53333333333
Weekly Target 4203.42
Weekly Target 5224.08

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Fri 19 July 2024 182.75 (-12.79%) 211.00 179.65 - 212.20 1.1004 times
Fri 12 July 2024 209.55 (11.43%) 191.00 189.00 - 223.80 1.8007 times
Fri 05 July 2024 188.05 (8.98%) 175.05 175.05 - 189.50 1.0133 times
Fri 28 June 2024 172.55 (-3.74%) 175.05 165.00 - 182.00 0.7119 times
Fri 21 June 2024 179.25 (26.99%) 168.00 165.20 - 194.00 1.8135 times
Fri 14 June 2024 141.15 (14.94%) 123.75 122.40 - 144.00 1.331 times
Fri 07 June 2024 122.80 (0.86%) 128.90 106.05 - 128.90 0.7922 times
Fri 31 May 2024 121.75 (5.73%) 117.40 112.10 - 126.50 0.6624 times
Fri 24 May 2024 115.15 (-3.24%) 120.15 111.60 - 121.00 0.3235 times
Sat 18 May 2024 119.00 (10.49%) 108.00 102.00 - 119.90 0.4509 times
Fri 10 May 2024 107.70 (-5.53%) 114.40 104.55 - 115.95 0.3122 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 178.9 and 227.65

Monthly Target 1145.12
Monthly Target 2163.93
Monthly Target 3193.86666666667
Monthly Target 4212.68
Monthly Target 5242.62

Monthly price and volumes Avantel

Date Closing Open Range Volume
Fri 19 July 2024 182.75 (5.91%) 175.05 175.05 - 223.80 1.7946 times
Fri 28 June 2024 172.55 (41.72%) 128.90 106.05 - 194.00 2.1312 times
Fri 31 May 2024 121.75 (6.33%) 115.45 102.00 - 126.50 0.8652 times
Tue 30 April 2024 114.50 (15.66%) 100.85 99.05 - 130.00 1.2527 times
Thu 28 March 2024 99.00 (-11.88%) 113.00 86.05 - 117.45 0.5037 times
Thu 29 February 2024 112.35 (-7.23%) 121.20 100.50 - 122.80 0.6439 times
Wed 31 January 2024 121.10 (7.45%) 115.00 112.30 - 140.00 1.0044 times
Fri 29 December 2023 112.70 (-8.56%) 124.00 106.30 - 130.85 0.7598 times
Thu 30 November 2023 123.25 (-60.74%) 315.00 118.00 - 370.00 0.5151 times
Tue 31 October 2023 313.95 (24.78%) 258.75 252.20 - 343.30 0.5293 times
Fri 29 September 2023 251.60 (2.88%) 247.00 202.15 - 260.00 0.3085 times

 monthly chart Avantel

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 201.42
12 day DMA 199.93
20 day DMA 190.79
35 day DMA 167.67
50 day DMA 151.47
100 day DMA 130.41
150 day DMA 125.85
200 day DMA 162.22

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA197.04204.19206.48
12 day EMA196.05198.47198.27
20 day EMA188.16188.73187.59
35 day EMA171.52170.86169.17
50 day EMA153.08151.87149.92

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA201.42206207.48
12 day SMA199.93200.07198.84
20 day SMA190.79190.38189.42
35 day SMA167.67165.72163.32
50 day SMA151.47149.99148.2
100 day SMA130.41129.68128.81
150 day SMA125.85125.43124.91
200 day SMA162.22162.44162.54
Back to top Use Dark Theme