Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 159.13 and 163.63
| Daily Target 1 | 155.75 |
| Daily Target 2 | 158 |
| Daily Target 3 | 160.25 |
| Daily Target 4 | 162.5 |
| Daily Target 5 | 164.75 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.25 (1.14%) | 158.00 | 158.00 - 162.50 | 1.0338 times | Wed 12 August 2026 | 158.45 (-1.15%) | 160.05 | 157.55 - 161.25 | 0.9587 times | Tue 11 August 2026 | 160.30 (-1.17%) | 160.95 | 159.95 - 162.40 | 0.5709 times | Mon 10 August 2026 | 162.20 (-0.8%) | 163.25 | 161.30 - 163.50 | 1.0436 times | Fri 07 August 2026 | 163.50 (-0.58%) | 164.95 | 162.85 - 167.20 | 1.3295 times | Thu 06 August 2026 | 164.45 (-0.27%) | 166.05 | 163.80 - 167.25 | 1.475 times | Wed 05 August 2026 | 164.90 (0.58%) | 165.00 | 163.50 - 167.00 | 0.7788 times | Tue 04 August 2026 | 163.95 (0.55%) | 163.10 | 162.60 - 164.50 | 0.8804 times | Mon 03 August 2026 | 163.05 (0.77%) | 165.05 | 162.50 - 165.05 | 0.8793 times | Fri 31 July 2026 | 161.80 (1.28%) | 159.75 | 159.75 - 163.75 | 1.05 times | Thu 30 July 2026 | 159.75 (-0.9%) | 161.90 | 158.20 - 161.90 | 1.6293 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 155.93 and 161.88
| Weekly Target 1 | 154.48 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 160.43333333333 |
| Weekly Target 4 | 163.32 |
| Weekly Target 5 | 166.38 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.25 (-1.99%) | 163.25 | 157.55 - 163.50 | 0.2427 times | Fri 07 August 2026 | 163.50 (1.05%) | 165.05 | 162.50 - 167.25 | 0.3596 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.4827 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 0.949 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 3.019 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.5334 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.8949 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.6781 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 1.1435 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.6972 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.6956 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 154.05 and 163.75
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 156.12 |
| Monthly Target 3 | 161.68333333333 |
| Monthly Target 4 | 165.82 |
| Monthly Target 5 | 171.38 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 160.25 (-0.96%) | 165.05 | 157.55 - 167.25 | 0.1784 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 1.9422 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.0478 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.4846 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9273 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.0337 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.605 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9457 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7469 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 1.0883 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 3.721 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 160.94 |
| 12 day DMA | 161.98 |
| 20 day DMA | 163.76 |
| 35 day DMA | 169.7 |
| 50 day DMA | 169.88 |
| 100 day DMA | 160.26 |
| 150 day DMA | 156.01 |
| 200 day DMA | 156.82 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.74 | 160.98 | 162.25 |
| 12 day EMA | 162.46 | 162.86 | 163.66 |
| 20 day EMA | 164.42 | 164.86 | 165.53 |
| 35 day EMA | 166.6 | 166.97 | 167.47 |
| 50 day EMA | 169.54 | 169.92 | 170.39 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.94 | 161.78 | 163.07 |
| 12 day SMA | 161.98 | 161.96 | 162.5 |
| 20 day SMA | 163.76 | 164.4 | 165.35 |
| 35 day SMA | 169.7 | 170.03 | 170.53 |
| 50 day SMA | 169.88 | 170.19 | 170.49 |
| 100 day SMA | 160.26 | 159.95 | 159.72 |
| 150 day SMA | 156.01 | 155.99 | 155.98 |
| 200 day SMA | 156.82 | 156.97 | 157.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.