Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 124.15 and 134.55
| Daily Target 1 | 122.13 |
| Daily Target 2 | 126.17 |
| Daily Target 3 | 132.53333333333 |
| Daily Target 4 | 136.57 |
| Daily Target 5 | 142.93 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.20 (7.6%) | 132.30 | 128.50 - 138.90 | 3.1514 times | Tue 24 March 2026 | 121.00 (2.28%) | 121.90 | 118.35 - 124.50 | 1.1296 times | Mon 23 March 2026 | 118.30 (-7.14%) | 126.10 | 117.70 - 126.10 | 1.7633 times | Fri 20 March 2026 | 127.40 (0.35%) | 128.15 | 127.00 - 130.45 | 0.478 times | Thu 19 March 2026 | 126.95 (-4.44%) | 131.00 | 126.00 - 131.00 | 0.315 times | Wed 18 March 2026 | 132.85 (4.11%) | 127.75 | 127.75 - 134.20 | 0.6053 times | Tue 17 March 2026 | 127.60 (-1.85%) | 130.35 | 126.85 - 132.45 | 0.5878 times | Mon 16 March 2026 | 130.00 (-3.53%) | 136.20 | 127.10 - 136.20 | 0.9434 times | Fri 13 March 2026 | 134.75 (-6.52%) | 144.25 | 133.40 - 144.75 | 0.614 times | Thu 12 March 2026 | 144.15 (1.05%) | 141.20 | 139.55 - 146.45 | 0.4121 times | Wed 11 March 2026 | 142.65 (-2.16%) | 145.00 | 142.20 - 148.70 | 0.2965 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 123.95 and 145.15
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 128.93333333333 |
| Weekly Target 4 | 140.17 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.20 (2.2%) | 126.10 | 117.70 - 138.90 | 1.9268 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 0.9339 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.5578 times | Fri 06 March 2026 | 144.70 (1.01%) | 133.25 | 133.25 - 149.50 | 0.7243 times | Fri 27 February 2026 | 143.25 (-1.72%) | 145.60 | 141.60 - 148.40 | 0.473 times | Fri 20 February 2026 | 145.75 (-4.02%) | 149.30 | 145.00 - 152.50 | 0.253 times | Fri 13 February 2026 | 151.85 (2.22%) | 151.00 | 147.30 - 161.90 | 0.8274 times | Fri 06 February 2026 | 148.55 (-4.5%) | 155.60 | 140.45 - 162.45 | 1.3811 times | Fri 30 January 2026 | 155.55 (14.08%) | 122.05 | 122.05 - 158.10 | 1.8845 times | Fri 23 January 2026 | 136.35 (-9.31%) | 148.55 | 133.30 - 150.20 | 1.0382 times | Fri 16 January 2026 | 150.35 (-4.02%) | 153.30 | 149.70 - 158.25 | 0.4641 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 108.05 and 139.85
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 130.20 (-9.11%) | 133.25 | 117.70 - 149.50 | 0.435 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3081 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.4817 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.3804 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.5543 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.8952 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.4851 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.6038 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.6417 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 2.2147 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.8151 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 131.8 |
| 20 day DMA | 136.24 |
| 35 day DMA | 141.93 |
| 50 day DMA | 143 |
| 100 day DMA | 149.85 |
| 150 day DMA | 158.11 |
| 200 day DMA | 155.98 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 124.41 | 126.12 |
| 12 day EMA | 130.45 | 130.49 | 132.22 |
| 20 day EMA | 134.3 | 134.73 | 136.17 |
| 35 day EMA | 138.69 | 139.19 | 140.26 |
| 50 day EMA | 142.51 | 143.01 | 143.91 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 125.3 | 126.62 |
| 12 day SMA | 131.8 | 132.62 | 134.6 |
| 20 day SMA | 136.24 | 136.95 | 138.12 |
| 35 day SMA | 141.93 | 142.57 | 143.56 |
| 50 day SMA | 143 | 143.51 | 144.22 |
| 100 day SMA | 149.85 | 150.3 | 150.88 |
| 150 day SMA | 158.11 | 158.12 | 158.21 |
| 200 day SMA | 155.98 | 156.13 | 156.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.