Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel 532406 are 110.6 and 115.5 | Daily Target 1 | 109.47 | | Daily Target 2 | 111.73 | | Daily Target 3 | 114.36666666667 | | Daily Target 4 | 116.63 | | Daily Target 5 | 119.27 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
114.00 (-0.48%) |
115.85 |
112.10 - 117.00 |
0.3533 times |
Thu 02 May 2024 |
114.55 (0.04%) |
115.45 |
114.00 - 116.50 |
0.2801 times |
Tue 30 April 2024 |
114.50 (-0.56%) |
116.98 |
114.20 - 116.98 |
0.3105 times |
Mon 29 April 2024 |
115.15 (-2.37%) |
120.00 |
114.55 - 120.95 |
0.5335 times |
Fri 26 April 2024 |
117.94 (5.69%) |
112.85 |
112.00 - 122.28 |
1.7053 times |
Thu 25 April 2024 |
111.59 (-12.62%) |
127.70 |
105.00 - 130.00 |
3.0173 times |
Wed 24 April 2024 |
127.70 (4.19%) |
128.00 |
125.30 - 130.00 |
1.2879 times |
Tue 23 April 2024 |
122.56 (9.62%) |
113.89 |
112.02 - 123.10 |
1.8088 times |
Mon 22 April 2024 |
111.80 (0.5%) |
114.00 |
111.10 - 114.00 |
0.2818 times |
Fri 19 April 2024 |
111.24 (5.11%) |
101.05 |
101.05 - 112.65 |
0.4216 times |
Thu 18 April 2024 |
105.83 (-0.57%) |
108.57 |
105.05 - 108.99 |
0.1591 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel 532406 are 108.63 and 117.48 | Weekly Target 1 | 106.83 | | Weekly Target 2 | 110.42 | | Weekly Target 3 | 115.68333333333 | | Weekly Target 4 | 119.27 | | Weekly Target 5 | 124.53 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
114.00 (-3.34%) |
120.00 |
112.10 - 120.95 |
0.7698 times |
Fri 26 April 2024 |
117.94 (6.02%) |
114.00 |
105.00 - 130.00 |
4.2213 times |
Fri 19 April 2024 |
111.24 (2.11%) |
102.66 |
99.05 - 112.65 |
0.6654 times |
Fri 12 April 2024 |
108.94 (-1.69%) |
108.21 |
105.01 - 112.14 |
0.4231 times |
Fri 05 April 2024 |
110.81 (11.93%) |
100.85 |
100.00 - 114.00 |
0.7841 times |
Thu 28 March 2024 |
99.00 (-3.32%) |
101.95 |
98.00 - 103.15 |
0.4637 times |
Fri 22 March 2024 |
102.40 (-4.61%) |
108.90 |
99.10 - 108.90 |
0.4135 times |
Fri 15 March 2024 |
107.35 (-3.81%) |
111.65 |
86.05 - 112.40 |
1.2664 times |
Thu 07 March 2024 |
111.60 (-1.28%) |
117.00 |
108.90 - 117.00 |
0.3981 times |
Sat 02 March 2024 |
113.05 (-0.18%) |
114.20 |
110.10 - 119.90 |
0.5945 times |
Fri 23 February 2024 |
113.25 (1.12%) |
113.80 |
108.00 - 114.90 |
0.5352 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel 532406 are 110.6 and 115.5 | Monthly Target 1 | 109.47 | | Monthly Target 2 | 111.73 | | Monthly Target 3 | 114.36666666667 | | Monthly Target 4 | 116.63 | | Monthly Target 5 | 119.27 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
114.00 (-0.44%) |
115.45 |
112.10 - 117.00 |
0.1058 times |
Tue 30 April 2024 |
114.50 (15.66%) |
100.85 |
99.05 - 130.00 |
2.0954 times |
Thu 28 March 2024 |
99.00 (-11.88%) |
113.00 |
86.05 - 117.45 |
0.8426 times |
Thu 29 February 2024 |
112.35 (-7.23%) |
121.20 |
100.50 - 122.80 |
1.0771 times |
Wed 31 January 2024 |
121.10 (7.45%) |
115.00 |
112.30 - 140.00 |
1.6801 times |
Fri 29 December 2023 |
112.70 (-8.56%) |
124.00 |
106.30 - 130.85 |
1.271 times |
Thu 30 November 2023 |
123.25 (-60.74%) |
315.00 |
118.00 - 370.00 |
0.8617 times |
Tue 31 October 2023 |
313.95 (24.78%) |
258.75 |
252.20 - 343.30 |
0.8854 times |
Fri 29 September 2023 |
251.60 (2.88%) |
247.00 |
202.15 - 260.00 |
0.5161 times |
Thu 31 August 2023 |
244.55 (-70.18%) |
830.00 |
170.00 - 915.00 |
0.6648 times |
Mon 31 July 2023 |
820.20 (10.2%) |
761.70 |
724.00 - 906.35 |
0.1014 times |
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value | | 5 day DMA | 115.23 | | 12 day DMA | 114.44 | | 20 day DMA | 112.33 | | 35 day DMA | 108.03 | | 50 day DMA | 109.47 | | 100 day DMA | 113.39 | | 150 day DMA | 168.04 | | 200 day DMA | 251.25 | EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.85 | 115.28 | 115.65 | | 12 day EMA | 114.03 | 114.04 | 113.95 | | 20 day EMA | 112.53 | 112.37 | 112.14 | | 35 day EMA | 111.58 | 111.44 | 111.26 | | 50 day EMA | 110.19 | 110.03 | 109.85 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.23 | 114.75 | 117.38 | | 12 day SMA | 114.44 | 113.65 | 113.18 | | 20 day SMA | 112.33 | 111.98 | 111.41 | | 35 day SMA | 108.03 | 107.97 | 107.85 | | 50 day SMA | 109.47 | 109.43 | 109.4 | | 100 day SMA | 113.39 | 113.52 | 113.64 | | 150 day SMA | 168.04 | 168.72 | 169.4 | | 200 day SMA | 251.25 | 255.13 | 258.92 |
|
|
