Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 116.6 and 122.75
| Daily Target 1 | 115.13 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 121.28333333333 |
| Daily Target 4 | 124.22 |
| Daily Target 5 | 127.43 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 121.00 (2.28%) | 121.90 | 118.35 - 124.50 | 1.5809 times | Mon 23 March 2026 | 118.30 (-7.14%) | 126.10 | 117.70 - 126.10 | 2.4679 times | Fri 20 March 2026 | 127.40 (0.35%) | 128.15 | 127.00 - 130.45 | 0.669 times | Thu 19 March 2026 | 126.95 (-4.44%) | 131.00 | 126.00 - 131.00 | 0.4408 times | Wed 18 March 2026 | 132.85 (4.11%) | 127.75 | 127.75 - 134.20 | 0.8472 times | Tue 17 March 2026 | 127.60 (-1.85%) | 130.35 | 126.85 - 132.45 | 0.8227 times | Mon 16 March 2026 | 130.00 (-3.53%) | 136.20 | 127.10 - 136.20 | 1.3203 times | Fri 13 March 2026 | 134.75 (-6.52%) | 144.25 | 133.40 - 144.75 | 0.8594 times | Thu 12 March 2026 | 144.15 (1.05%) | 141.20 | 139.55 - 146.45 | 0.5768 times | Wed 11 March 2026 | 142.65 (-2.16%) | 145.00 | 142.20 - 148.70 | 0.415 times | Tue 10 March 2026 | 145.80 (4.14%) | 143.25 | 140.55 - 146.65 | 0.2015 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 115.15 and 123.55
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 121.6 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 121.00 (-5.02%) | 126.10 | 117.70 - 126.10 | 1.0252 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 1.0382 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.6201 times | Fri 06 March 2026 | 144.70 (1.01%) | 133.25 | 133.25 - 149.50 | 0.8052 times | Fri 27 February 2026 | 143.25 (-1.72%) | 145.60 | 141.60 - 148.40 | 0.5258 times | Fri 20 February 2026 | 145.75 (-4.02%) | 149.30 | 145.00 - 152.50 | 0.2812 times | Fri 13 February 2026 | 151.85 (2.22%) | 151.00 | 147.30 - 161.90 | 0.9198 times | Fri 06 February 2026 | 148.55 (-4.5%) | 155.60 | 140.45 - 162.45 | 1.5354 times | Fri 30 January 2026 | 155.55 (14.08%) | 122.05 | 122.05 - 158.10 | 2.095 times | Fri 23 January 2026 | 136.35 (-9.31%) | 148.55 | 133.30 - 150.20 | 1.1542 times | Fri 16 January 2026 | 150.35 (-4.02%) | 153.30 | 149.70 - 158.25 | 0.516 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 103.45 and 135.25
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 129.4 |
| Monthly Target 4 | 141.1 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 121.00 (-15.53%) | 133.25 | 117.70 - 149.50 | 0.3331 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3114 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.4868 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.3845 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.5602 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.9154 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.5116 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.6102 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.6485 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 2.2383 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.8345 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 132.62 |
| 20 day DMA | 136.95 |
| 35 day DMA | 142.57 |
| 50 day DMA | 143.51 |
| 100 day DMA | 150.3 |
| 150 day DMA | 158.12 |
| 200 day DMA | 156.13 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 126.12 | 130.03 |
| 12 day EMA | 130.49 | 132.22 | 134.75 |
| 20 day EMA | 134.76 | 136.21 | 138.09 |
| 35 day EMA | 139.22 | 140.29 | 141.58 |
| 50 day EMA | 142.97 | 143.87 | 144.91 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 126.62 | 128.96 |
| 12 day SMA | 132.62 | 134.6 | 136.61 |
| 20 day SMA | 136.95 | 138.12 | 139.49 |
| 35 day SMA | 142.57 | 143.56 | 144.35 |
| 50 day SMA | 143.51 | 144.22 | 145.13 |
| 100 day SMA | 150.3 | 150.88 | 151.43 |
| 150 day SMA | 158.12 | 158.21 | 158.32 |
| 200 day SMA | 156.13 | 156.31 | 156.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.