Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel 532406 are 173.5 and 184.6 | Daily Target 1 | 171.23 | | Daily Target 2 | 175.77 | | Daily Target 3 | 182.33333333333 | | Daily Target 4 | 186.87 | | Daily Target 5 | 193.43 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
180.30 (-0.74%) |
183.90 |
177.80 - 188.90 |
0.7088 times |
Tue 21 October 2025 |
181.65 (4.1%) |
175.50 |
175.50 - 182.65 |
0.3541 times |
Mon 20 October 2025 |
174.50 (-8.4%) |
175.35 |
160.65 - 179.95 |
2.4488 times |
Fri 17 October 2025 |
190.50 (-3.88%) |
198.20 |
190.00 - 199.25 |
0.4451 times |
Thu 16 October 2025 |
198.20 (1.72%) |
196.35 |
193.70 - 201.25 |
0.9552 times |
Wed 15 October 2025 |
194.85 (6.45%) |
183.90 |
182.60 - 197.75 |
1.2719 times |
Tue 14 October 2025 |
183.05 (-3.94%) |
192.55 |
182.10 - 193.40 |
1.2124 times |
Mon 13 October 2025 |
190.55 (-6.46%) |
203.45 |
189.25 - 203.70 |
0.7746 times |
Fri 10 October 2025 |
203.70 (-1.74%) |
209.00 |
202.30 - 215.00 |
1.2336 times |
Thu 09 October 2025 |
207.30 (2.4%) |
202.80 |
200.55 - 209.20 |
0.5955 times |
Wed 08 October 2025 |
202.45 (-2.29%) |
208.05 |
197.60 - 212.35 |
0.6819 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel 532406 are 170.48 and 198.73 | Weekly Target 1 | 148.37 | | Weekly Target 2 | 164.33 | | Weekly Target 3 | 176.61666666667 | | Weekly Target 4 | 192.58 | | Weekly Target 5 | 204.87 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
180.30 (-5.35%) |
175.35 |
160.65 - 188.90 |
0.7255 times |
Fri 17 October 2025 |
190.50 (-6.48%) |
203.45 |
182.10 - 203.70 |
0.9626 times |
Fri 10 October 2025 |
203.70 (0.69%) |
203.05 |
197.60 - 215.00 |
1.2241 times |
Fri 03 October 2025 |
202.30 (13.08%) |
179.35 |
171.35 - 211.65 |
0.9971 times |
Fri 26 September 2025 |
178.90 (-2.67%) |
185.25 |
176.55 - 196.40 |
1.3991 times |
Fri 19 September 2025 |
183.80 (5.63%) |
174.20 |
172.65 - 186.50 |
1.024 times |
Fri 12 September 2025 |
174.00 (-1.61%) |
179.80 |
166.25 - 183.00 |
1.0599 times |
Fri 05 September 2025 |
176.85 (18.14%) |
152.20 |
149.95 - 180.20 |
1.7564 times |
Fri 29 August 2025 |
149.70 (0.4%) |
149.85 |
143.55 - 153.80 |
0.4752 times |
Fri 22 August 2025 |
149.10 (13.21%) |
133.65 |
131.35 - 150.50 |
0.3759 times |
Thu 14 August 2025 |
131.70 (5.02%) |
125.35 |
123.50 - 136.45 |
0.2439 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel 532406 are 170.48 and 224.83 | Monthly Target 1 | 130.97 | | Monthly Target 2 | 155.63 | | Monthly Target 3 | 185.31666666667 | | Monthly Target 4 | 209.98 | | Monthly Target 5 | 239.67 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
180.30 (3.44%) |
174.35 |
160.65 - 215.00 |
1.4084 times |
Tue 30 September 2025 |
174.30 (16.43%) |
152.20 |
149.95 - 196.40 |
2.1029 times |
Fri 29 August 2025 |
149.70 (17.37%) |
127.15 |
123.35 - 153.80 |
0.5109 times |
Thu 31 July 2025 |
127.55 (-19.4%) |
160.70 |
126.60 - 165.90 |
0.543 times |
Mon 30 June 2025 |
158.25 (12.59%) |
140.55 |
139.75 - 189.75 |
1.874 times |
Fri 30 May 2025 |
140.55 (23.94%) |
118.40 |
101.35 - 152.65 |
1.536 times |
Wed 30 April 2025 |
113.40 (0%) |
113.20 |
106.50 - 135.65 |
0.4655 times |
Fri 28 March 2025 |
113.40 (2.44%) |
110.20 |
104.00 - 126.80 |
0.5034 times |
Fri 28 February 2025 |
110.70 (-19.08%) |
130.80 |
99.60 - 134.00 |
0.566 times |
Fri 31 January 2025 |
136.80 (-10.47%) |
152.95 |
118.15 - 161.70 |
0.49 times |
Tue 31 December 2024 |
152.80 (-2.3%) |
153.75 |
150.05 - 178.90 |
0.4729 times |
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value | | 5 day DMA | 185.03 | | 12 day DMA | 192.85 | | 20 day DMA | 190.37 | | 35 day DMA | 183.84 | | 50 day DMA | 171.19 | | 100 day DMA | 161.2 | | 150 day DMA | 147.55 | | 200 day DMA | 143.61 | EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.73 | 185.45 | 187.35 | | 12 day EMA | 187.87 | 189.24 | 190.62 | | 20 day EMA | 186.9 | 187.59 | 188.21 | | 35 day EMA | 178.69 | 178.6 | 178.42 | | 50 day EMA | 168.98 | 168.52 | 167.98 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.03 | 187.94 | 188.22 | | 12 day SMA | 192.85 | 195.44 | 197.16 | | 20 day SMA | 190.37 | 191.03 | 191.44 | | 35 day SMA | 183.84 | 183.1 | 182.23 | | 50 day SMA | 171.19 | 170.09 | 169.04 | | 100 day SMA | 161.2 | 160.87 | 160.52 | | 150 day SMA | 147.55 | 147.14 | 146.71 | | 200 day SMA | 143.61 | 143.51 | 143.38 |
|
|
