Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 139.25 and 148.3
| Daily Target 1 | 137.47 |
| Daily Target 2 | 141.03 |
| Daily Target 3 | 146.51666666667 |
| Daily Target 4 | 150.08 |
| Daily Target 5 | 155.57 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 144.60 (-4.74%) | 150.05 | 142.95 - 152.00 | 1.2836 times | Mon 19 October 2026 | 151.80 (0.23%) | 151.95 | 149.75 - 154.00 | 0.8203 times | Fri 16 October 2026 | 151.45 (1.99%) | 148.45 | 147.70 - 153.00 | 1.3006 times | Thu 15 October 2026 | 148.50 (-3.6%) | 155.85 | 147.25 - 155.85 | 0.6128 times | Wed 14 October 2026 | 154.05 (2.32%) | 151.80 | 149.75 - 154.80 | 0.8029 times | Tue 13 October 2026 | 150.55 (-0.03%) | 151.95 | 149.00 - 151.95 | 0.7631 times | Mon 12 October 2026 | 150.60 (-0.33%) | 145.85 | 145.85 - 152.00 | 1.2729 times | Tue 06 October 2026 | 151.10 (2.44%) | 149.45 | 148.50 - 152.00 | 0.7889 times | Mon 05 October 2026 | 147.50 (-1.76%) | 152.20 | 147.00 - 152.30 | 1.1575 times | Thu 01 October 2026 | 150.15 (0.47%) | 152.95 | 147.80 - 152.95 | 1.1975 times | Tue 29 September 2026 | 149.45 (-1.19%) | 150.65 | 147.30 - 153.05 | 1.2854 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 138.25 and 149.3
| Weekly Target 1 | 136.13 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 147.18333333333 |
| Weekly Target 4 | 151.42 |
| Weekly Target 5 | 158.23 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 144.60 (-4.52%) | 151.95 | 142.95 - 154.00 | 0.3112 times | Fri 16 October 2026 | 151.45 (0.23%) | 145.85 | 145.85 - 155.85 | 0.7029 times | Tue 06 October 2026 | 151.10 (0.63%) | 152.20 | 147.00 - 152.30 | 0.2879 times | Thu 01 October 2026 | 150.15 (-3.72%) | 155.95 | 147.30 - 155.95 | 0.5657 times | Fri 25 September 2026 | 155.95 (5.94%) | 149.55 | 144.65 - 160.00 | 3.2243 times | Fri 18 September 2026 | 147.20 (-5.85%) | 156.50 | 138.95 - 158.70 | 0.8981 times | Fri 11 September 2026 | 156.35 (0.97%) | 154.25 | 154.00 - 165.50 | 1.2712 times | Fri 04 September 2026 | 154.85 (-1.21%) | 163.95 | 154.55 - 164.95 | 1.097 times | Fri 28 August 2026 | 156.75 (-2.18%) | 162.85 | 156.05 - 162.85 | 0.7671 times | Fri 21 August 2026 | 160.25 (1.07%) | 158.30 | 155.55 - 165.50 | 0.8746 times | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.5901 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 137.33 and 150.23
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 147.8 |
| Monthly Target 4 | 152.65 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 144.60 (-3.25%) | 152.95 | 142.95 - 155.85 | 0.2235 times | Tue 29 September 2026 | 149.45 (-6.68%) | 163.75 | 138.95 - 165.50 | 0.9511 times | Mon 31 August 2026 | 160.15 (-1.02%) | 165.05 | 155.55 - 167.25 | 0.5361 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 2.0159 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.0875 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.5409 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9625 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.0729 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.628 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9816 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7752 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 150.08 |
| 12 day DMA | 150.08 |
| 20 day DMA | 149.27 |
| 35 day DMA | 152.39 |
| 50 day DMA | 155.11 |
| 100 day DMA | 163.31 |
| 150 day DMA | 157.38 |
| 200 day DMA | 155.64 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.98 | 151.17 | 150.85 |
| 12 day EMA | 149.95 | 150.92 | 150.76 |
| 20 day EMA | 150.73 | 151.37 | 151.33 |
| 35 day EMA | 152.68 | 153.16 | 153.24 |
| 50 day EMA | 155.08 | 155.51 | 155.66 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.08 | 151.27 | 151.03 |
| 12 day SMA | 150.08 | 151.03 | 151.33 |
| 20 day SMA | 149.27 | 149.26 | 149.49 |
| 35 day SMA | 152.39 | 152.79 | 153.04 |
| 50 day SMA | 155.11 | 155.48 | 155.68 |
| 100 day SMA | 163.31 | 163.41 | 163.4 |
| 150 day SMA | 157.38 | 157.36 | 157.29 |
| 200 day SMA | 155.64 | 155.68 | 155.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.