Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 156.38 and 166.63
| Daily Target 1 | 154.42 |
| Daily Target 2 | 158.33 |
| Daily Target 3 | 164.66666666667 |
| Daily Target 4 | 168.58 |
| Daily Target 5 | 174.92 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.25 (0.09%) | 163.70 | 160.75 - 171.00 | 1.6635 times | Thu 21 May 2026 | 162.10 (4.95%) | 156.00 | 156.00 - 165.55 | 0.9953 times | Wed 20 May 2026 | 154.45 (2.18%) | 150.45 | 148.75 - 155.25 | 0.3904 times | Tue 19 May 2026 | 151.15 (1.65%) | 148.70 | 148.65 - 156.75 | 0.5914 times | Mon 18 May 2026 | 148.70 (-1.06%) | 147.60 | 144.30 - 149.55 | 0.4993 times | Fri 15 May 2026 | 150.30 (-3.53%) | 155.80 | 149.65 - 155.80 | 0.7293 times | Thu 14 May 2026 | 155.80 (-0.22%) | 156.75 | 150.50 - 158.05 | 0.7333 times | Wed 13 May 2026 | 156.15 (-0.51%) | 157.20 | 155.20 - 160.20 | 0.5204 times | Tue 12 May 2026 | 156.95 (-5.85%) | 166.75 | 156.25 - 169.00 | 1.2374 times | Mon 11 May 2026 | 166.70 (1.21%) | 164.35 | 161.70 - 173.50 | 2.6398 times | Fri 08 May 2026 | 164.70 (5.07%) | 157.00 | 154.65 - 166.20 | 1.2273 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 153.28 and 179.98
| Weekly Target 1 | 132.48 |
| Weekly Target 2 | 147.37 |
| Weekly Target 3 | 159.18333333333 |
| Weekly Target 4 | 174.07 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 1.1785 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.6683 times | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 1.0028 times | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.698 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 0.8647 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 0.7055 times | Fri 10 April 2026 | 152.50 (13.64%) | 134.50 | 131.65 - 154.50 | 0.759 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.6643 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 1.761 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 0.6979 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.4169 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 153.28 and 182.48
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 146.53 |
| Monthly Target 3 | 160.01666666667 |
| Monthly Target 4 | 175.73 |
| Monthly Target 5 | 189.22 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.25 (9%) | 149.35 | 144.30 - 173.50 | 0.6558 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.5726 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6383 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3736 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.584 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4612 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.672 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.2977 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.0129 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.732 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.778 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 155.73 |
| 12 day DMA | 157.17 |
| 20 day DMA | 155.28 |
| 35 day DMA | 152.61 |
| 50 day DMA | 146.27 |
| 100 day DMA | 147.99 |
| 150 day DMA | 153.17 |
| 200 day DMA | 154.99 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.13 | 156.07 | 153.06 |
| 12 day EMA | 156.36 | 155.29 | 154.05 |
| 20 day EMA | 155.02 | 154.26 | 153.44 |
| 35 day EMA | 150.91 | 150.24 | 149.54 |
| 50 day EMA | 146.96 | 146.34 | 145.7 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.73 | 153.34 | 152.08 |
| 12 day SMA | 157.17 | 156.7 | 155.81 |
| 20 day SMA | 155.28 | 155.11 | 154.91 |
| 35 day SMA | 152.61 | 151.58 | 150.5 |
| 50 day SMA | 146.27 | 145.92 | 145.53 |
| 100 day SMA | 147.99 | 148 | 147.97 |
| 150 day SMA | 153.17 | 153.47 | 153.74 |
| 200 day SMA | 154.99 | 154.83 | 154.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.