Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel 532406 are 158.25 and 164.15 | Daily Target 1 | 153.9 | | Daily Target 2 | 156.7 | | Daily Target 3 | 159.8 | | Daily Target 4 | 162.6 | | Daily Target 5 | 165.7 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
159.50 (2.34%) |
158.45 |
157.00 - 162.90 |
1.0577 times |
Mon 23 December 2024 |
155.85 (-2.93%) |
161.90 |
154.00 - 164.65 |
1.0665 times |
Fri 20 December 2024 |
160.55 (-2.58%) |
164.15 |
159.55 - 166.50 |
0.574 times |
Thu 19 December 2024 |
164.80 (-2.08%) |
162.05 |
162.05 - 167.75 |
0.9736 times |
Wed 18 December 2024 |
168.30 (-2.04%) |
171.95 |
168.15 - 174.55 |
0.4032 times |
Tue 17 December 2024 |
171.80 (0.61%) |
172.15 |
168.50 - 175.70 |
0.9133 times |
Mon 16 December 2024 |
170.75 (3.36%) |
165.70 |
165.05 - 172.90 |
2.0137 times |
Fri 13 December 2024 |
165.20 (1.07%) |
162.10 |
161.90 - 166.45 |
0.9927 times |
Thu 12 December 2024 |
163.45 (-0.21%) |
165.70 |
163.00 - 166.90 |
0.8667 times |
Wed 11 December 2024 |
163.80 (0.92%) |
162.30 |
162.00 - 166.45 |
1.1385 times |
Tue 10 December 2024 |
162.30 (-2.43%) |
166.55 |
161.55 - 168.70 |
1.1442 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel 532406 are 151.43 and 162.08 | Weekly Target 1 | 148.73 | | Weekly Target 2 | 154.12 | | Weekly Target 3 | 159.38333333333 | | Weekly Target 4 | 164.77 | | Weekly Target 5 | 170.03 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
159.50 (-0.65%) |
161.90 |
154.00 - 164.65 |
0.3134 times |
Fri 20 December 2024 |
160.55 (-2.81%) |
165.70 |
159.55 - 175.70 |
0.7197 times |
Fri 13 December 2024 |
165.20 (-3.73%) |
172.00 |
161.55 - 173.85 |
0.9082 times |
Fri 06 December 2024 |
171.60 (9.72%) |
153.75 |
152.55 - 178.90 |
1.4969 times |
Fri 29 November 2024 |
156.40 (6.65%) |
151.90 |
149.70 - 160.15 |
0.8356 times |
Fri 22 November 2024 |
146.65 (1.03%) |
145.20 |
139.80 - 152.80 |
0.9076 times |
Thu 14 November 2024 |
145.15 (-14.21%) |
166.60 |
143.20 - 168.95 |
1.7337 times |
Fri 08 November 2024 |
169.20 (-3.12%) |
174.15 |
167.45 - 174.30 |
0.7101 times |
Fri 01 November 2024 |
174.65 (4.21%) |
168.05 |
165.00 - 175.10 |
0.6863 times |
Fri 25 October 2024 |
167.60 (-4.53%) |
178.95 |
163.45 - 182.00 |
1.6885 times |
Fri 18 October 2024 |
175.55 (-1.27%) |
178.05 |
171.80 - 181.00 |
0.9357 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel 532406 are 156.03 and 182.38 | Monthly Target 1 | 137.3 | | Monthly Target 2 | 148.4 | | Monthly Target 3 | 163.65 | | Monthly Target 4 | 174.75 | | Monthly Target 5 | 190 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
159.50 (1.98%) |
153.75 |
152.55 - 178.90 |
0.1943 times |
Fri 29 November 2024 |
156.40 (-9.25%) |
174.50 |
139.80 - 175.10 |
0.2384 times |
Thu 31 October 2024 |
172.35 (-6.26%) |
183.05 |
163.45 - 201.00 |
0.4521 times |
Mon 30 September 2024 |
183.85 (3.46%) |
178.50 |
166.00 - 193.00 |
0.3689 times |
Fri 30 August 2024 |
177.70 (-13.06%) |
205.40 |
175.40 - 205.85 |
0.468 times |
Wed 31 July 2024 |
204.40 (18.46%) |
175.05 |
168.00 - 223.80 |
2.8134 times |
Fri 28 June 2024 |
172.55 (41.72%) |
128.90 |
106.05 - 194.00 |
2.4506 times |
Fri 31 May 2024 |
121.75 (6.33%) |
115.45 |
102.00 - 126.50 |
0.9948 times |
Tue 30 April 2024 |
114.50 (15.66%) |
100.85 |
99.05 - 130.00 |
1.4404 times |
Thu 28 March 2024 |
99.00 (-11.88%) |
113.00 |
86.05 - 117.45 |
0.5792 times |
Thu 29 February 2024 |
112.35 (-7.23%) |
121.20 |
100.50 - 122.80 |
0.7404 times |
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value | | 5 day DMA | 161.8 | | 12 day DMA | 164.39 | | 20 day DMA | 163.85 | | 35 day DMA | 161.03 | | 50 day DMA | 164.47 | | 100 day DMA | 172.09 | | 150 day DMA | 169.41 | | 200 day DMA | 154.32 | EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.13 | 161.94 | 164.98 | | 12 day EMA | 163.05 | 163.69 | 165.11 | | 20 day EMA | 163.16 | 163.54 | 164.35 | | 35 day EMA | 164.96 | 165.28 | 165.83 | | 50 day EMA | 165.43 | 165.67 | 166.07 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.8 | 164.26 | 167.24 | | 12 day SMA | 164.39 | 165.4 | 166.77 | | 20 day SMA | 163.85 | 163.55 | 163.53 | | 35 day SMA | 161.03 | 161.46 | 161.93 | | 50 day SMA | 164.47 | 164.84 | 165.3 | | 100 day SMA | 172.09 | 172.6 | 173.04 | | 150 day SMA | 169.41 | 169.13 | 168.87 | | 200 day SMA | 154.32 | 154.08 | 153.87 |
|
|
