Use Dark Theme
bell notificationshomepagelogin

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel 532406 are 158.43 and 161.63

Daily Target 1155.98
Daily Target 2157.67
Daily Target 3159.18333333333
Daily Target 4160.87
Daily Target 5162.38

Daily price and volume Avantel

Date Closing Open Range Volume
Fri 04 July 2025 159.35 (1.17%) 157.55 157.50 - 160.70 0.6035 times
Thu 03 July 2025 157.50 (-1.78%) 161.25 157.00 - 161.25 0.434 times
Wed 02 July 2025 160.35 (-2.29%) 164.30 159.25 - 165.90 0.9378 times
Tue 01 July 2025 164.10 (3.7%) 160.70 158.85 - 165.60 0.8387 times
Mon 30 June 2025 158.25 (1.25%) 157.00 156.65 - 161.20 0.3601 times
Fri 27 June 2025 156.30 (-0.98%) 157.15 155.30 - 159.65 0.5844 times
Thu 26 June 2025 157.85 (-0.41%) 159.50 156.30 - 161.05 0.8179 times
Wed 25 June 2025 158.50 (-1.8%) 161.65 158.00 - 162.60 0.7072 times
Tue 24 June 2025 161.40 (-1.19%) 165.10 159.55 - 167.95 0.878 times
Mon 23 June 2025 163.35 (6.11%) 155.55 155.55 - 168.35 3.8384 times
Thu 19 June 2025 153.95 (0.59%) 153.05 151.45 - 159.15 0.8876 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 158 and 167.25

Weekly Target 1151.38
Weekly Target 2155.37
Weekly Target 3160.63333333333
Weekly Target 4164.62
Weekly Target 5169.88

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Fri 04 July 2025 159.35 (1.95%) 157.00 156.65 - 165.90 0.3681 times
Fri 27 June 2025 156.30 (1.53%) 155.55 155.30 - 168.35 0.7916 times
Thu 19 June 2025 153.95 (-3.36%) 158.55 150.30 - 161.00 0.4543 times
Fri 13 June 2025 159.30 (-7.01%) 173.00 153.90 - 174.55 1.0473 times
Fri 06 June 2025 171.30 (21.88%) 140.55 139.75 - 189.75 2.7466 times
Fri 30 May 2025 140.55 (9.89%) 128.75 127.30 - 152.65 1.5547 times
Fri 23 May 2025 127.90 (4.71%) 125.00 125.00 - 139.90 1.0225 times
Fri 16 May 2025 122.15 (15.24%) 113.80 108.50 - 122.90 0.8843 times
Fri 09 May 2025 106.00 (-7.79%) 117.60 101.35 - 126.75 0.6516 times
Fri 02 May 2025 114.95 (-11.13%) 112.95 111.45 - 121.65 0.4789 times
Fri 25 April 2025 129.35 (1.77%) 128.05 125.45 - 135.65 0.3089 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 153.73 and 162.63

Monthly Target 1151.85
Monthly Target 2155.6
Monthly Target 3160.75
Monthly Target 4164.5
Monthly Target 5169.65

Monthly price and volumes Avantel

Date Closing Open Range Volume
Fri 04 July 2025 159.35 (0.7%) 160.70 157.00 - 165.90 0.1604 times
Mon 30 June 2025 158.25 (12.59%) 140.55 139.75 - 189.75 2.4982 times
Fri 30 May 2025 140.55 (23.94%) 118.40 101.35 - 152.65 2.0475 times
Wed 30 April 2025 113.40 (0%) 113.20 106.50 - 135.65 0.6206 times
Fri 28 March 2025 113.40 (2.44%) 110.20 104.00 - 126.80 0.6711 times
Fri 28 February 2025 110.70 (-19.08%) 130.80 99.60 - 134.00 0.7545 times
Fri 31 January 2025 136.80 (-10.47%) 152.95 118.15 - 161.70 0.6532 times
Tue 31 December 2024 152.80 (-2.3%) 153.75 150.05 - 178.90 0.6304 times
Fri 29 November 2024 156.40 (-9.25%) 174.50 139.80 - 175.10 0.6782 times
Thu 31 October 2024 172.35 (-6.26%) 183.05 163.45 - 201.00 1.2859 times
Mon 30 September 2024 183.85 (3.46%) 178.50 166.00 - 193.00 1.0495 times

 monthly chart Avantel

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 159.91
12 day DMA 158.66
20 day DMA 159.84
35 day DMA 152.24
50 day DMA 141.36
100 day DMA 129.98
150 day DMA 137.44
200 day DMA 145.87

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA159.28159.25160.13
12 day EMA158.84158.75158.98
20 day EMA156.9156.64156.55
35 day EMA149.74149.17148.68
50 day EMA142.14141.44140.78

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA159.91159.3159.37
12 day SMA158.66158.18158.1
20 day SMA159.84160.96161.1
35 day SMA152.24150.93149.78
50 day SMA141.36140.85140.32
100 day SMA129.98129.71129.41
150 day SMA137.44137.36137.28
200 day SMA145.87145.92146.01
Back to top Use Dark Theme