Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 37.59 and 42.62
| Daily Target 1 | 33.44 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 38.473333333333 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 43.5 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.95 (9.6%) | 35.22 | 35.22 - 40.25 | 1.7903 times | Wed 24 June 2026 | 36.45 (-5.67%) | 37.31 | 35.71 - 38.79 | 1.1547 times | Tue 23 June 2026 | 38.64 (-3.23%) | 41.50 | 37.60 - 41.50 | 0.7138 times | Mon 22 June 2026 | 39.93 (0.45%) | 42.00 | 39.00 - 42.00 | 0.2641 times | Fri 19 June 2026 | 39.75 (2.77%) | 39.77 | 38.30 - 39.98 | 0.2854 times | Thu 18 June 2026 | 38.68 (-7.33%) | 42.69 | 38.40 - 43.00 | 1.0859 times | Wed 17 June 2026 | 41.74 (-3.85%) | 43.50 | 41.65 - 43.99 | 1.0601 times | Tue 16 June 2026 | 43.41 (1.76%) | 42.99 | 42.00 - 43.80 | 0.8269 times | Mon 15 June 2026 | 42.66 (5.02%) | 41.70 | 40.00 - 42.99 | 1.8197 times | Fri 12 June 2026 | 40.62 (3.28%) | 39.75 | 38.55 - 40.79 | 0.9991 times | Thu 11 June 2026 | 39.33 (0.85%) | 39.50 | 38.00 - 41.49 | 0.3241 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 34.2 and 40.98
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 39.056666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 1.1203 times | Fri 19 June 2026 | 39.75 (-2.14%) | 41.70 | 38.30 - 43.99 | 1.4502 times | Fri 12 June 2026 | 40.62 (19.58%) | 35.47 | 33.18 - 41.49 | 1.4276 times | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 0.7062 times | Fri 29 May 2026 | 31.60 (-12.85%) | 37.89 | 30.81 - 37.89 | 1.2826 times | Fri 22 May 2026 | 36.26 (5.32%) | 34.94 | 33.00 - 38.00 | 0.7636 times | Fri 15 May 2026 | 34.43 (-8.11%) | 37.99 | 33.00 - 37.99 | 1.393 times | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 1.2513 times | Thu 30 April 2026 | 38.09 (0.61%) | 38.89 | 37.50 - 40.80 | 0.223 times | Fri 24 April 2026 | 37.86 (2.3%) | 38.00 | 36.15 - 39.18 | 0.382 times | Fri 17 April 2026 | 37.01 (3.01%) | 35.96 | 35.69 - 38.23 | 0.3149 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 35.01 and 48.94
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.95 (26.42%) | 31.99 | 30.06 - 43.99 | 1.9037 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.8982 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.6171 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.896 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.546 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.4259 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.6574 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.6354 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.6804 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.7399 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 0.994 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 40.01 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.81 |
| 100 day DMA | 37.52 |
| 150 day DMA | 39.76 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.55 | 39.6 |
| 12 day EMA | 38.78 | 38.57 | 38.95 |
| 20 day EMA | 38.08 | 37.88 | 38.03 |
| 35 day EMA | 37.52 | 37.38 | 37.43 |
| 50 day EMA | 36.92 | 36.8 | 36.81 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.69 | 39.75 |
| 12 day SMA | 40.01 | 39.65 | 39.44 |
| 20 day SMA | 37.14 | 36.81 | 36.78 |
| 35 day SMA | 36.25 | 36.17 | 36.24 |
| 50 day SMA | 36.81 | 36.74 | 36.73 |
| 100 day SMA | 37.52 | 37.55 | 37.6 |
| 150 day SMA | 39.76 | 39.79 | 39.85 |
| 200 day SMA | 41.48 | 41.52 | 41.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.