Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 33.36 and 35.03
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.753333333333 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.42 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.85 (1.32%) | 33.40 | 32.87 - 34.54 | 1.8526 times | Tue 24 March 2026 | 33.41 (1.46%) | 32.31 | 32.31 - 33.88 | 1.6757 times | Mon 23 March 2026 | 32.93 (-1.5%) | 33.43 | 32.10 - 33.50 | 0.303 times | Fri 20 March 2026 | 33.43 (2.67%) | 33.00 | 32.11 - 33.90 | 0.4462 times | Thu 19 March 2026 | 32.56 (-0.15%) | 32.48 | 31.67 - 33.00 | 0.4022 times | Wed 18 March 2026 | 32.61 (3.23%) | 32.50 | 31.20 - 32.69 | 1.6693 times | Tue 17 March 2026 | 31.59 (0.64%) | 32.00 | 31.00 - 32.54 | 0.5692 times | Mon 16 March 2026 | 31.39 (-0.92%) | 31.68 | 31.17 - 32.70 | 0.7261 times | Fri 13 March 2026 | 31.68 (-4.58%) | 33.86 | 31.50 - 34.80 | 1.1184 times | Thu 12 March 2026 | 33.20 (-4.9%) | 35.04 | 33.00 - 35.60 | 1.2372 times | Wed 11 March 2026 | 34.91 (-0.82%) | 35.88 | 34.31 - 35.88 | 0.5868 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 32.98 and 35.42
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.496666666667 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.85 (1.26%) | 33.43 | 32.10 - 34.54 | 0.6975 times | Fri 20 March 2026 | 33.43 (5.52%) | 31.68 | 31.00 - 33.90 | 0.6942 times | Fri 13 March 2026 | 31.68 (-13.13%) | 35.50 | 31.50 - 37.00 | 0.979 times | Fri 06 March 2026 | 36.47 (-1.7%) | 35.00 | 34.93 - 38.08 | 0.8717 times | Fri 27 February 2026 | 37.10 (-7.11%) | 40.74 | 37.00 - 40.98 | 0.8531 times | Fri 20 February 2026 | 39.94 (-16.41%) | 45.00 | 39.63 - 45.00 | 1.997 times | Fri 13 February 2026 | 47.78 (7.15%) | 44.90 | 44.90 - 49.70 | 2.3117 times | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 0.8041 times | Fri 30 January 2026 | 42.64 (2.08%) | 42.00 | 41.07 - 43.12 | 0.3518 times | Fri 23 January 2026 | 41.77 (-1.93%) | 43.00 | 40.11 - 43.00 | 0.4398 times | Fri 16 January 2026 | 42.59 (-1.62%) | 43.70 | 41.15 - 43.70 | 0.2704 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 28.89 and 35.97
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 34.31 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 33.85 (-8.76%) | 35.00 | 31.00 - 38.08 | 1.0362 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.9066 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5252 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.8108 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.7836 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.8391 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.9125 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.2259 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.5858 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.3743 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.6088 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.06 |
| 20 day DMA | 34.56 |
| 35 day DMA | 38.66 |
| 50 day DMA | 39.73 |
| 100 day DMA | 42.37 |
| 150 day DMA | 43.89 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.06 | 32.88 |
| 12 day EMA | 33.76 | 33.74 | 33.8 |
| 20 day EMA | 35 | 35.12 | 35.3 |
| 35 day EMA | 36.95 | 37.13 | 37.35 |
| 50 day EMA | 39.38 | 39.61 | 39.86 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 32.99 | 32.62 |
| 12 day SMA | 33.06 | 33.26 | 33.51 |
| 20 day SMA | 34.56 | 34.81 | 35.15 |
| 35 day SMA | 38.66 | 38.95 | 39.22 |
| 50 day SMA | 39.73 | 39.9 | 40.1 |
| 100 day SMA | 42.37 | 42.49 | 42.62 |
| 150 day SMA | 43.89 | 43.96 | 44.06 |
| 200 day SMA | 44.21 | 44.26 | 44.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.