SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno Strong Daily Stock price targets for SavenTechno 532404 are 43.92 and 45.42 | Daily Target 1 | 43.48 | | Daily Target 2 | 44.35 | | Daily Target 3 | 44.976666666667 | | Daily Target 4 | 45.85 | | Daily Target 5 | 46.48 |
Daily price and volume Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.23 (2.1%) |
45.60 |
44.10 - 45.60 |
0.9824 times |
Thu 20 November 2025 |
44.30 (-0.27%) |
45.48 |
44.10 - 45.48 |
0.6555 times |
Tue 18 November 2025 |
44.42 (-0.91%) |
44.61 |
43.66 - 45.70 |
1.4703 times |
Mon 17 November 2025 |
44.83 (0.99%) |
44.76 |
43.51 - 45.97 |
0.9881 times |
Fri 14 November 2025 |
44.39 (-1.64%) |
44.31 |
44.05 - 44.98 |
1.6148 times |
Thu 13 November 2025 |
45.13 (-0.53%) |
45.99 |
44.00 - 45.99 |
1.0164 times |
Wed 12 November 2025 |
45.37 (-0.31%) |
45.51 |
45.23 - 46.83 |
0.284 times |
Tue 11 November 2025 |
45.51 (-0.68%) |
46.00 |
45.25 - 46.20 |
0.4502 times |
Mon 10 November 2025 |
45.82 (-2.49%) |
45.05 |
45.05 - 46.20 |
1.3487 times |
Fri 07 November 2025 |
46.99 (3.85%) |
46.50 |
45.00 - 48.00 |
1.1895 times |
Thu 06 November 2025 |
45.25 (-2.92%) |
46.00 |
44.80 - 47.48 |
1.151 times |
Weekly price and charts SavenTechno Strong weekly Stock price targets for SavenTechno 532404 are 44.37 and 46.83 | Weekly Target 1 | 42.44 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 44.903333333333 | | Weekly Target 4 | 46.3 | | Weekly Target 5 | 47.36 |
Weekly price and volumes for Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.23 (1.89%) |
44.76 |
43.51 - 45.97 |
0.9464 times |
Fri 14 November 2025 |
44.39 (-5.53%) |
45.05 |
44.00 - 46.83 |
1.0892 times |
Fri 07 November 2025 |
46.99 (0.88%) |
45.36 |
44.80 - 48.00 |
1.0043 times |
Fri 31 October 2025 |
46.58 (1.04%) |
46.85 |
42.55 - 49.00 |
1.2315 times |
Thu 23 October 2025 |
46.10 (-2.6%) |
48.27 |
46.00 - 48.27 |
0.2579 times |
Fri 17 October 2025 |
47.33 (3.75%) |
45.70 |
44.50 - 47.85 |
1.5258 times |
Fri 10 October 2025 |
45.62 (-3.82%) |
47.05 |
43.31 - 47.50 |
1.1401 times |
Fri 03 October 2025 |
47.43 (-1.19%) |
48.70 |
46.26 - 48.70 |
0.6352 times |
Fri 26 September 2025 |
48.00 (1.76%) |
47.12 |
46.21 - 49.48 |
1.2413 times |
Fri 19 September 2025 |
47.17 (3.35%) |
45.30 |
45.30 - 48.50 |
0.9283 times |
Fri 12 September 2025 |
45.64 (-4.92%) |
48.00 |
44.05 - 48.95 |
0.7793 times |
Monthly price and charts SavenTechno Strong monthly Stock price targets for SavenTechno 532404 are 42.13 and 46.62 | Monthly Target 1 | 41.09 | | Monthly Target 2 | 43.16 | | Monthly Target 3 | 45.58 | | Monthly Target 4 | 47.65 | | Monthly Target 5 | 50.07 |
Monthly price and volumes Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
45.23 (-2.9%) |
45.36 |
43.51 - 48.00 |
0.6537 times |
Fri 31 October 2025 |
46.58 (-2.43%) |
47.99 |
42.55 - 49.00 |
0.9638 times |
Tue 30 September 2025 |
47.74 (3.47%) |
46.01 |
44.05 - 49.48 |
1.0482 times |
Fri 29 August 2025 |
46.14 (4.15%) |
44.51 |
44.08 - 50.20 |
1.4081 times |
Thu 31 July 2025 |
44.30 (-0.72%) |
44.85 |
43.62 - 47.00 |
0.6729 times |
Mon 30 June 2025 |
44.62 (2.06%) |
44.42 |
43.12 - 48.50 |
1.5786 times |
Fri 30 May 2025 |
43.72 (-3.66%) |
48.70 |
43.10 - 49.89 |
0.6993 times |
Wed 30 April 2025 |
45.38 (7.66%) |
45.50 |
42.11 - 49.00 |
0.4182 times |
Fri 28 March 2025 |
42.15 (-7.57%) |
46.90 |
41.95 - 50.19 |
1.1969 times |
Fri 28 February 2025 |
45.60 (-10.54%) |
52.40 |
45.50 - 53.80 |
1.3604 times |
Fri 31 January 2025 |
50.97 (-5.77%) |
56.00 |
49.46 - 56.00 |
1.2195 times |
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value | | 5 day DMA | 44.63 | | 12 day DMA | 45.32 | | 20 day DMA | 45.85 | | 35 day DMA | 46.06 | | 50 day DMA | 46.37 | | 100 day DMA | 46.14 | | 150 day DMA | 45.91 | | 200 day DMA | 46.58 | EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.85 | 44.66 | 44.84 | | 12 day EMA | 45.21 | 45.21 | 45.38 | | 20 day EMA | 45.55 | 45.58 | 45.71 | | 35 day EMA | 46.01 | 46.06 | 46.16 | | 50 day EMA | 46.33 | 46.38 | 46.46 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.63 | 44.61 | 44.83 | | 12 day SMA | 45.32 | 45.42 | 45.61 | | 20 day SMA | 45.85 | 45.93 | 46.09 | | 35 day SMA | 46.06 | 46.14 | 46.24 | | 50 day SMA | 46.37 | 46.42 | 46.5 | | 100 day SMA | 46.14 | 46.13 | 46.14 | | 150 day SMA | 45.91 | 45.9 | 45.9 | | 200 day SMA | 46.58 | 46.62 | 46.65 |
|
|
