Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 31.43 and 32.07
| Daily Target 1 | 31.32 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 31.963333333333 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.6 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.75 (0.32%) | 31.87 | 31.75 - 32.39 | 0.1334 times | Fri 07 August 2026 | 31.65 (-0.81%) | 32.43 | 31.50 - 32.43 | 0.1086 times | Thu 06 August 2026 | 31.91 (-0.41%) | 31.63 | 31.63 - 32.88 | 0.2177 times | Wed 05 August 2026 | 32.04 (-2.64%) | 32.77 | 32.00 - 33.39 | 0.7747 times | Tue 04 August 2026 | 32.91 (-3.18%) | 34.39 | 32.66 - 34.39 | 0.3521 times | Mon 03 August 2026 | 33.99 (-0.44%) | 34.44 | 33.80 - 34.84 | 1.9835 times | Fri 31 July 2026 | 34.14 (-5.01%) | 36.69 | 33.70 - 36.69 | 1.1333 times | Thu 30 July 2026 | 35.94 (-9.4%) | 42.70 | 35.80 - 42.70 | 2.1845 times | Wed 29 July 2026 | 39.67 (-3.9%) | 41.28 | 39.00 - 42.79 | 2.6422 times | Tue 28 July 2026 | 41.28 (7.98%) | 39.00 | 37.03 - 41.97 | 0.47 times | Mon 27 July 2026 | 38.23 (-0.93%) | 38.74 | 38.00 - 39.44 | 0.07 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 31.43 and 32.07
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.75 (0.32%) | 31.87 | 31.75 - 32.39 | 0.0834 times | Fri 07 August 2026 | 31.65 (-7.29%) | 34.44 | 31.50 - 34.84 | 2.1496 times | Fri 31 July 2026 | 34.14 (-11.53%) | 38.74 | 33.70 - 42.79 | 4.0658 times | Fri 24 July 2026 | 38.59 (9.88%) | 35.01 | 35.00 - 38.70 | 0.3527 times | Fri 17 July 2026 | 35.12 (-1.51%) | 35.66 | 34.65 - 38.79 | 0.5871 times | Fri 10 July 2026 | 35.66 (-11.73%) | 40.95 | 35.00 - 40.95 | 0.4824 times | Fri 03 July 2026 | 40.40 (1.13%) | 41.48 | 39.15 - 41.48 | 0.2092 times | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 0.58 times | Fri 19 June 2026 | 39.75 (-2.14%) | 41.70 | 38.30 - 43.99 | 0.7507 times | Fri 12 June 2026 | 40.62 (19.58%) | 35.47 | 33.18 - 41.49 | 0.7391 times | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 0.3656 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 29.96 and 33.3
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.75 (-7%) | 34.44 | 31.50 - 34.84 | 1.1811 times | Fri 31 July 2026 | 34.14 (-14.67%) | 41.00 | 33.70 - 42.79 | 2.9627 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.3388 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.2844 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.4176 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.6063 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.0461 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.2882 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.4448 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.4299 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.4604 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.67 |
| 35 day DMA | 37 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.12 |
| 150 day DMA | 38.06 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.72 | 33.25 |
| 12 day EMA | 34.06 | 34.48 | 34.99 |
| 20 day EMA | 35.06 | 35.41 | 35.81 |
| 35 day EMA | 35.79 | 36.03 | 36.29 |
| 50 day EMA | 36.25 | 36.43 | 36.62 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.5 | 33 |
| 12 day SMA | 35.18 | 35.67 | 36.12 |
| 20 day SMA | 35.67 | 35.97 | 36.17 |
| 35 day SMA | 37 | 37.2 | 37.49 |
| 50 day SMA | 36.86 | 36.89 | 36.98 |
| 100 day SMA | 36.12 | 36.15 | 36.18 |
| 150 day SMA | 38.06 | 38.14 | 38.23 |
| 200 day SMA | 39.94 | 40.01 | 40.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.