login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong Daily Stock price targets for SavenTechno 532404 are 33.39 and 34.88

Daily Target 1	32.93
Daily Target 2	33.85
Daily Target 3	34.423333333333
Daily Target 4	35.34
Daily Target 5	35.91

Daily price and volume Saven Techno

Date	Closing	Open	Range	Volume
Fri 13 November 2026	34.76 (0.17%)	35.00	33.51 - 35.00	0.206 times
Thu 12 November 2026	34.70 (0.75%)	33.56	33.56 - 34.80	0.3044 times
Wed 11 November 2026	34.44 (-0.03%)	33.50	33.05 - 35.00	1.7003 times
Mon 09 November 2026	34.45 (5.32%)	34.79	33.25 - 34.79	2.8193 times
Fri 30 October 2026	32.71 (3.09%)	32.90	31.00 - 32.90	1.0827 times
Thu 29 October 2026	31.73 (0.09%)	31.70	30.64 - 31.75	0.3476 times
Wed 28 October 2026	31.70 (2.76%)	30.00	30.00 - 31.95	0.5403 times
Tue 27 October 2026	30.85 (0.16%)	30.80	30.21 - 31.00	0.1554 times
Mon 26 October 2026	30.80 (0.39%)	31.30	30.50 - 31.90	0.5897 times
Fri 23 October 2026	30.68 (-8.83%)	32.80	29.67 - 33.45	2.2545 times
Thu 22 October 2026	33.65 (0.3%)	33.89	32.55 - 33.99	0.3523 times

Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 32.93 and 34.88

Weekly Target 1	32.32
Weekly Target 2	33.54
Weekly Target 3	34.27
Weekly Target 4	35.49
Weekly Target 5	36.22

Weekly price and volumes for Saven Techno

Date	Closing	Open	Range	Volume
Fri 13 November 2026	34.76 (6.27%)	34.79	33.05 - 35.00	1.5961 times
Fri 30 October 2026	32.71 (6.62%)	31.30	30.00 - 32.90	0.8617 times
Fri 23 October 2026	30.68 (-10.11%)	34.00	29.67 - 34.89	1.1847 times
Fri 16 October 2026	34.13 (0.38%)	33.49	32.80 - 34.70	0.7545 times
Tue 06 October 2026	34.00 (0.92%)	33.17	32.61 - 34.79	0.6073 times
Thu 01 October 2026	33.69 (-1.29%)	33.59	32.36 - 34.99	0.4281 times
Fri 25 September 2026	34.13 (2.34%)	32.20	32.20 - 35.90	1.9805 times
Fri 18 September 2026	33.35 (-1.19%)	34.69	32.22 - 34.69	0.3803 times
Fri 11 September 2026	33.75 (-1.32%)	34.20	33.01 - 34.90	0.9917 times
Fri 04 September 2026	34.20 (-0.9%)	34.40	33.00 - 34.89	1.215 times
Fri 28 August 2026	34.51 (7.54%)	32.11	31.00 - 34.66	2.649 times

weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 32.93 and 34.88

Monthly Target 1	32.32
Monthly Target 2	33.54
Monthly Target 3	34.27
Monthly Target 4	35.49
Monthly Target 5	36.22

Monthly price and volumes Saven Techno

Date	Closing	Open	Range	Volume
Fri 13 November 2026	34.76 (6.27%)	34.79	33.05 - 35.00	0.142 times
Fri 30 October 2026	32.71 (-1.86%)	34.00	29.67 - 34.89	0.3101 times
Tue 29 September 2026	33.33 (-1.74%)	34.69	32.20 - 35.90	0.4211 times
Mon 31 August 2026	33.92 (-0.64%)	34.44	31.00 - 34.84	1.7463 times
Fri 31 July 2026	34.14 (-14.67%)	41.00	33.70 - 42.79	2.8562 times
Tue 30 June 2026	40.01 (26.61%)	31.99	30.06 - 43.99	1.2907 times
Fri 29 May 2026	31.60 (-17.04%)	38.99	30.81 - 39.99	1.2382 times
Thu 30 April 2026	38.09 (20.77%)	32.10	31.15 - 40.80	0.4026 times
Mon 30 March 2026	31.54 (-14.99%)	35.00	31.00 - 38.08	0.5845 times
Fri 27 February 2026	37.10 (-12.99%)	42.79	37.00 - 49.70	1.0085 times
Fri 30 January 2026	42.64 (-2.45%)	43.65	40.11 - 45.24	0.2778 times

monthly chart SavenTechno

Indicator Analysis of SavenTechno

Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period	DMA value
5 day DMA	34.21
12 day DMA	32.84
20 day DMA	33.25
35 day DMA	33.33
50 day DMA	33.39
100 day DMA	35.1
150 day DMA	35.19
200 day DMA	36.52

EMA (exponential moving average) of Saven Techno 532404

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.13	33.81	33.37
12 day EMA	33.47	33.24	32.98
20 day EMA	33.32	33.17	33.01
35 day EMA	33.25	33.16	33.07
50 day EMA	33.34	33.28	33.22

SMA (simple moving average) of Saven Techno 532404

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.21	33.61	33.01
12 day SMA	32.84	32.71	32.67
20 day SMA	33.25	33.2	33.13
35 day SMA	33.33	33.31	33.3
50 day SMA	33.39	33.35	33.29
100 day SMA	35.1	35.09	35.06
150 day SMA	35.19	35.17	35.16
200 day SMA	36.52	36.56	36.61

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme