SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno Strong Daily Stock price targets for SavenTechno 532404 are 53.14 and 55.44 | Daily Target 1 | 52.53 | | Daily Target 2 | 53.75 | | Daily Target 3 | 54.826666666667 | | Daily Target 4 | 56.05 | | Daily Target 5 | 57.13 |
Daily price and volume Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.98 (0.11%) |
55.00 |
53.60 - 55.90 |
0.4128 times |
Mon 02 December 2024 |
54.92 (0.22%) |
54.99 |
53.65 - 55.69 |
0.486 times |
Fri 29 November 2024 |
54.80 (-1.44%) |
56.68 |
53.50 - 56.94 |
1.5614 times |
Thu 28 November 2024 |
55.60 (-0.8%) |
57.40 |
55.28 - 58.00 |
0.6648 times |
Wed 27 November 2024 |
56.05 (0.81%) |
55.55 |
55.55 - 56.88 |
0.3198 times |
Tue 26 November 2024 |
55.60 (-1.85%) |
57.25 |
55.15 - 57.90 |
0.5192 times |
Mon 25 November 2024 |
56.65 (-0.7%) |
58.00 |
56.25 - 58.00 |
0.2577 times |
Fri 22 November 2024 |
57.05 (-1.6%) |
58.99 |
55.35 - 58.99 |
0.3568 times |
Thu 21 November 2024 |
57.98 (-0.91%) |
57.00 |
55.35 - 60.00 |
1.2037 times |
Tue 19 November 2024 |
58.51 (6.81%) |
56.90 |
53.15 - 60.50 |
4.2179 times |
Mon 18 November 2024 |
54.78 (-2.91%) |
57.55 |
54.35 - 57.55 |
0.357 times |
Weekly price and charts SavenTechno Strong weekly Stock price targets for SavenTechno 532404 are 53.14 and 55.44 | Weekly Target 1 | 52.53 | | Weekly Target 2 | 53.75 | | Weekly Target 3 | 54.826666666667 | | Weekly Target 4 | 56.05 | | Weekly Target 5 | 57.13 |
Weekly price and volumes for Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.98 (0.33%) |
54.99 |
53.60 - 55.90 |
0.2204 times |
Fri 29 November 2024 |
54.80 (-3.94%) |
58.00 |
53.50 - 58.00 |
0.8149 times |
Fri 22 November 2024 |
57.05 (1.12%) |
57.55 |
53.15 - 60.50 |
1.5047 times |
Thu 14 November 2024 |
56.42 (-5.08%) |
60.00 |
56.00 - 61.00 |
0.9215 times |
Fri 08 November 2024 |
59.44 (-1.31%) |
61.00 |
54.61 - 61.85 |
1.652 times |
Fri 01 November 2024 |
60.23 (15.83%) |
52.00 |
51.12 - 61.85 |
1.838 times |
Fri 25 October 2024 |
52.00 (1.44%) |
50.65 |
50.26 - 53.00 |
0.4913 times |
Fri 18 October 2024 |
51.26 (-3.79%) |
53.89 |
50.43 - 53.90 |
1.0333 times |
Fri 11 October 2024 |
53.28 (-1%) |
54.99 |
51.00 - 54.99 |
0.9416 times |
Thu 03 October 2024 |
53.82 (-3.22%) |
56.49 |
53.59 - 56.49 |
0.5822 times |
Fri 27 September 2024 |
55.61 (0.25%) |
56.50 |
54.56 - 57.45 |
1.0407 times |
Monthly price and charts SavenTechno Strong monthly Stock price targets for SavenTechno 532404 are 53.14 and 55.44 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 53.75 | | Monthly Target 3 | 54.826666666667 | | Monthly Target 4 | 56.05 | | Monthly Target 5 | 57.13 |
Monthly price and volumes Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.98 (0.33%) |
54.99 |
53.60 - 55.90 |
0.0419 times |
Fri 29 November 2024 |
54.80 (-4.71%) |
59.40 |
53.15 - 61.85 |
1.057 times |
Thu 31 October 2024 |
57.51 (3.98%) |
56.39 |
50.26 - 58.89 |
0.7905 times |
Mon 30 September 2024 |
55.31 (-1.14%) |
56.51 |
54.31 - 58.65 |
0.7831 times |
Fri 30 August 2024 |
55.95 (-8.65%) |
62.20 |
54.90 - 66.85 |
1.5649 times |
Wed 31 July 2024 |
61.25 (10.06%) |
55.60 |
53.00 - 62.00 |
1.3157 times |
Fri 28 June 2024 |
55.65 (-3.94%) |
60.00 |
52.75 - 61.00 |
1.0153 times |
Fri 31 May 2024 |
57.93 (-1.43%) |
59.89 |
54.00 - 60.79 |
1.4028 times |
Tue 30 April 2024 |
58.77 (-7.45%) |
62.23 |
56.50 - 66.60 |
1.2203 times |
Thu 28 March 2024 |
63.50 (1.88%) |
62.31 |
56.00 - 67.00 |
0.8084 times |
Thu 29 February 2024 |
62.33 (1.45%) |
62.49 |
59.00 - 72.50 |
2.1423 times |
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value | | 5 day DMA | 55.27 | | 12 day DMA | 56.11 | | 20 day DMA | 57 | | 35 day DMA | 55.26 | | 50 day DMA | 55.07 | | 100 day DMA | 55.98 | | 150 day DMA | 56.31 | | 200 day DMA | 57.91 | EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.28 | 55.43 | 55.69 | | 12 day EMA | 55.89 | 56.05 | 56.25 | | 20 day EMA | 55.99 | 56.1 | 56.22 | | 35 day EMA | 55.79 | 55.84 | 55.89 | | 50 day EMA | 55.15 | 55.16 | 55.17 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.27 | 55.39 | 55.74 | | 12 day SMA | 56.11 | 56.2 | 56.36 | | 20 day SMA | 57 | 57.26 | 57.39 | | 35 day SMA | 55.26 | 55.21 | 55.16 | | 50 day SMA | 55.07 | 55.08 | 55.09 | | 100 day SMA | 55.98 | 55.99 | 55.99 | | 150 day SMA | 56.31 | 56.35 | 56.38 | | 200 day SMA | 57.91 | 57.98 | 58.05 |
|
|
