SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno Strong Daily Stock price targets for SavenTechno 532404 are 42.84 and 44.47 | Daily Target 1 | 42.4 | | Daily Target 2 | 43.27 | | Daily Target 3 | 44.026666666667 | | Daily Target 4 | 44.9 | | Daily Target 5 | 45.66 |
Daily price and volume Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.15 (1.45%) |
44.78 |
43.15 - 44.78 |
0.2593 times |
Wed 02 April 2025 |
43.52 (-1.38%) |
44.50 |
43.00 - 44.50 |
0.1306 times |
Tue 01 April 2025 |
44.13 (4.7%) |
45.50 |
43.00 - 45.50 |
0.2238 times |
Fri 28 March 2025 |
42.15 (-8.57%) |
45.44 |
41.95 - 45.50 |
1.7166 times |
Wed 26 March 2025 |
46.10 (-3.01%) |
46.55 |
44.85 - 48.00 |
1.5166 times |
Tue 25 March 2025 |
47.53 (1.84%) |
49.90 |
46.50 - 49.90 |
0.4742 times |
Mon 24 March 2025 |
46.67 (0.24%) |
47.50 |
42.70 - 47.50 |
2.7374 times |
Fri 21 March 2025 |
46.56 (-1.17%) |
48.40 |
46.00 - 48.40 |
1.5071 times |
Thu 20 March 2025 |
47.11 (0.71%) |
46.78 |
46.00 - 48.90 |
0.6343 times |
Wed 19 March 2025 |
46.78 (2.79%) |
46.68 |
46.00 - 47.00 |
0.8001 times |
Tue 18 March 2025 |
45.51 (1.16%) |
46.39 |
44.90 - 46.39 |
0.2241 times |
Weekly price and charts SavenTechno Strong weekly Stock price targets for SavenTechno 532404 are 42.33 and 44.83 | Weekly Target 1 | 41.72 | | Weekly Target 2 | 42.93 | | Weekly Target 3 | 44.216666666667 | | Weekly Target 4 | 45.43 | | Weekly Target 5 | 46.72 |
Weekly price and volumes for Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.15 (4.74%) |
45.50 |
43.00 - 45.50 |
0.1543 times |
Fri 28 March 2025 |
42.15 (-9.47%) |
47.50 |
41.95 - 49.90 |
1.62 times |
Fri 21 March 2025 |
46.56 (2.06%) |
46.00 |
44.50 - 48.90 |
0.9972 times |
Thu 13 March 2025 |
45.62 (-8.65%) |
50.18 |
45.00 - 50.19 |
0.5955 times |
Fri 07 March 2025 |
49.94 (9.52%) |
46.90 |
42.00 - 50.10 |
1.141 times |
Fri 28 February 2025 |
45.60 (-8.18%) |
50.95 |
45.50 - 50.95 |
0.5409 times |
Fri 21 February 2025 |
49.66 (-2.88%) |
53.80 |
49.00 - 53.80 |
1.818 times |
Fri 14 February 2025 |
51.13 (-1.94%) |
52.50 |
49.01 - 53.50 |
1.8976 times |
Fri 07 February 2025 |
52.14 (2.3%) |
52.40 |
50.51 - 52.90 |
0.6918 times |
Fri 31 January 2025 |
50.97 (-1.79%) |
52.49 |
49.46 - 52.50 |
0.5438 times |
Fri 24 January 2025 |
51.90 (1.27%) |
52.54 |
50.50 - 53.80 |
0.5955 times |
Monthly price and charts SavenTechno Strong monthly Stock price targets for SavenTechno 532404 are 42.33 and 44.83 | Monthly Target 1 | 41.72 | | Monthly Target 2 | 42.93 | | Monthly Target 3 | 44.216666666667 | | Monthly Target 4 | 45.43 | | Monthly Target 5 | 46.72 |
Monthly price and volumes Saven Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.15 (4.74%) |
45.50 |
43.00 - 45.50 |
0.0272 times |
Fri 28 March 2025 |
42.15 (-7.57%) |
46.90 |
41.95 - 50.19 |
0.7685 times |
Fri 28 February 2025 |
45.60 (-10.54%) |
52.40 |
45.50 - 53.80 |
0.8735 times |
Fri 31 January 2025 |
50.97 (-5.77%) |
56.00 |
49.46 - 56.00 |
0.783 times |
Tue 31 December 2024 |
54.09 (-1.3%) |
54.99 |
53.00 - 59.60 |
0.737 times |
Fri 29 November 2024 |
54.80 (-4.71%) |
59.40 |
53.15 - 61.85 |
1.3063 times |
Thu 31 October 2024 |
57.51 (3.98%) |
56.39 |
50.26 - 58.89 |
0.9769 times |
Mon 30 September 2024 |
55.31 (-1.14%) |
56.51 |
54.31 - 58.65 |
0.9678 times |
Fri 30 August 2024 |
55.95 (-8.65%) |
62.20 |
54.90 - 66.85 |
1.9339 times |
Wed 31 July 2024 |
61.25 (10.06%) |
55.60 |
53.00 - 62.00 |
1.6259 times |
Fri 28 June 2024 |
55.65 (-3.94%) |
60.00 |
52.75 - 61.00 |
1.2547 times |
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value | | 5 day DMA | 44.01 | | 12 day DMA | 45.43 | | 20 day DMA | 46.38 | | 35 day DMA | 47.69 | | 50 day DMA | 48.76 | | 100 day DMA | 52.03 | | 150 day DMA | 52.94 | | 200 day DMA | 54 | EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.3 | 44.37 | 44.8 | | 12 day EMA | 45.27 | 45.47 | 45.83 | | 20 day EMA | 46.09 | 46.29 | 46.58 | | 35 day EMA | 47.39 | 47.58 | 47.82 | | 50 day EMA | 48.54 | 48.72 | 48.93 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.01 | 44.69 | 45.32 | | 12 day SMA | 45.43 | 45.56 | 45.78 | | 20 day SMA | 46.38 | 46.36 | 46.47 | | 35 day SMA | 47.69 | 47.92 | 48.16 | | 50 day SMA | 48.76 | 48.9 | 49.08 | | 100 day SMA | 52.03 | 52.16 | 52.32 | | 150 day SMA | 52.94 | 53.03 | 53.12 | | 200 day SMA | 54 | 54.07 | 54.13 |
|
|
