Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 37.21 and 38.23
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.456666666667 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.48 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.47 (2.74%) | 36.95 | 36.94 - 37.96 | 0.7082 times | Thu 07 May 2026 | 36.47 (-2.02%) | 38.80 | 35.98 - 38.80 | 1.8788 times | Wed 06 May 2026 | 37.22 (-4.1%) | 39.99 | 36.56 - 39.99 | 4.8984 times | Tue 05 May 2026 | 38.81 (-0.49%) | 38.99 | 38.00 - 39.88 | 0.1486 times | Mon 04 May 2026 | 39.00 (2.39%) | 38.99 | 37.40 - 39.99 | 0.5123 times | Thu 30 April 2026 | 38.09 (-2.18%) | 38.94 | 37.99 - 39.70 | 0.5299 times | Wed 29 April 2026 | 38.94 (-0.59%) | 40.80 | 37.50 - 40.80 | 0.4478 times | Tue 28 April 2026 | 39.17 (0.72%) | 38.90 | 38.11 - 39.25 | 0.1622 times | Mon 27 April 2026 | 38.89 (2.72%) | 38.89 | 38.49 - 39.39 | 0.312 times | Fri 24 April 2026 | 37.86 (-1.28%) | 39.18 | 36.80 - 39.18 | 0.4017 times | Thu 23 April 2026 | 38.35 (0.92%) | 37.99 | 37.62 - 38.48 | 0.4453 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 34.72 and 38.73
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 2.5074 times | Thu 30 April 2026 | 38.09 (0.61%) | 38.89 | 37.50 - 40.80 | 0.4469 times | Fri 24 April 2026 | 37.86 (2.3%) | 38.00 | 36.15 - 39.18 | 0.7654 times | Fri 17 April 2026 | 37.01 (3.01%) | 35.96 | 35.69 - 38.23 | 0.6311 times | Fri 10 April 2026 | 35.93 (6.9%) | 33.59 | 32.89 - 36.99 | 0.6797 times | Thu 02 April 2026 | 33.61 (0.45%) | 33.45 | 31.15 - 33.86 | 0.6807 times | Fri 27 March 2026 | 33.46 (0.09%) | 33.43 | 32.10 - 34.54 | 1.0231 times | Fri 20 March 2026 | 33.43 (5.52%) | 31.68 | 31.00 - 33.90 | 0.8907 times | Fri 13 March 2026 | 31.68 (-13.13%) | 35.50 | 31.50 - 37.00 | 1.2563 times | Fri 06 March 2026 | 36.47 (-1.7%) | 35.00 | 34.93 - 38.08 | 1.1186 times | Fri 27 February 2026 | 37.10 (-7.11%) | 40.74 | 37.00 - 40.98 | 1.0947 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 34.72 and 38.73
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 0.6577 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.8016 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 1.1638 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 2.0082 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5532 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.854 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.8253 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.8838 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.9611 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.2912 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.617 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.68 |
| 35 day DMA | 35.76 |
| 50 day DMA | 36 |
| 100 day DMA | 39.99 |
| 150 day DMA | 41.99 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.63 | 38.21 |
| 12 day EMA | 37.72 | 37.77 | 38.01 |
| 20 day EMA | 37.43 | 37.43 | 37.53 |
| 35 day EMA | 37.31 | 37.3 | 37.35 |
| 50 day EMA | 36.86 | 36.83 | 36.84 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.92 | 38.41 |
| 12 day SMA | 38.19 | 38.23 | 38.33 |
| 20 day SMA | 37.68 | 37.58 | 37.51 |
| 35 day SMA | 35.76 | 35.6 | 35.5 |
| 50 day SMA | 36 | 36.12 | 36.27 |
| 100 day SMA | 39.99 | 40.06 | 40.15 |
| 150 day SMA | 41.99 | 42.06 | 42.14 |
| 200 day SMA | 43.11 | 43.15 | 43.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.