Login or Join
HomepageFourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fourth Gen 532403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FourthGen
Strong Daily Stock price targets for FourthGen 532403 are 5.33 and 5.78
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.85 |
Daily price and volume Fourth Gen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (4.91%) | 5.55 | 5.10 - 5.55 | 0.5029 times | Thu 06 August 2026 | 5.29 (4.55%) | 5.31 | 4.81 - 5.31 | 4.8579 times | Wed 05 August 2026 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.2915 times | Tue 04 August 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.40 | 0.8418 times | Mon 03 August 2026 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.1093 times | Fri 31 July 2026 | 5.89 (-5%) | 6.00 | 5.89 - 6.00 | 1.8185 times | Thu 30 July 2026 | 6.20 (-4.91%) | 6.25 | 6.20 - 6.25 | 0.0547 times | Mon 27 July 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 1.3958 times | Fri 24 July 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.1093 times | Tue 21 July 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0182 times | Mon 20 July 2026 | 7.60 (-4.88%) | 7.60 | 7.60 - 7.60 | 0.5831 times |
Weekly price and charts FourthGen
Strong weekly Stock price targets for FourthGen 532403 are 4.79 and 5.58
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Fourth Gen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (-5.77%) | 5.60 | 4.81 - 5.60 | 1.7786 times | Fri 31 July 2026 | 5.89 (-14.14%) | 6.52 | 5.89 - 6.52 | 0.8804 times | Fri 24 July 2026 | 6.86 (-14.14%) | 7.60 | 6.86 - 7.60 | 0.1914 times | Wed 15 July 2026 | 7.99 (-0.12%) | 7.63 | 7.61 - 7.99 | 1.115 times | Mon 29 June 2026 | 8.00 (-3.96%) | 8.00 | 8.00 - 8.00 | 0.001 times | Mon 01 June 2026 | 8.33 (-4.8%) | 8.33 | 8.33 - 8.33 | 0.0098 times | Mon 18 May 2026 | 8.75 (-3.21%) | 9.04 | 8.61 - 9.04 | 0.4878 times | Mon 04 May 2026 | 9.04 (-0.22%) | 8.61 | 8.61 - 9.06 | 0.0383 times | Mon 27 April 2026 | 9.06 (-1.2%) | 9.09 | 8.72 - 9.09 | 0.3936 times | Mon 20 April 2026 | 9.17 (-0.11%) | 9.18 | 9.17 - 9.18 | 5.104 times | Wed 15 April 2026 | 9.18 (7.37%) | 8.97 | 8.75 - 9.39 | 0.4633 times |
Monthly price and charts FourthGen
Strong monthly Stock price targets for FourthGen 532403 are 4.79 and 5.58
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Fourth Gen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.55 (-5.77%) | 5.60 | 4.81 - 5.60 | 0.1228 times | Fri 31 July 2026 | 5.89 (-26.38%) | 7.63 | 5.89 - 7.99 | 0.151 times | Mon 29 June 2026 | 8.00 (-8.57%) | 8.33 | 8.00 - 8.33 | 0.0007 times | Mon 18 May 2026 | 8.75 (-3.42%) | 8.61 | 8.61 - 9.06 | 0.0363 times | Mon 27 April 2026 | 9.06 (5.96%) | 8.55 | 8.13 - 9.39 | 0.4525 times | Mon 30 March 2026 | 8.55 (-10%) | 9.25 | 8.15 - 9.49 | 0.2762 times | Mon 23 February 2026 | 9.50 (-1.25%) | 9.62 | 9.14 - 10.10 | 7.1809 times | Tue 27 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0855 times | Mon 29 December 2025 | 9.62 (4.91%) | 9.17 | 9.17 - 9.62 | 1.5542 times | Mon 24 November 2025 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 0.1397 times | Mon 20 October 2025 | 8.74 (0%) | 8.74 | 8.74 - 8.74 | 0.2471 times |
Indicator Analysis of FourthGen
Please login to view indicator analysis. or View indicator analysis of FourthGen 532403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fourth Gen 532403
DMA (daily moving average) of Fourth Gen 532403
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 6.26 |
| 20 day DMA | 7.21 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.37 |
| 100 day DMA | 7.62 |
| 150 day DMA | 6.55 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Fourth Gen 532403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.52 | 5.63 |
| 12 day EMA | 6.19 | 6.31 | 6.49 |
| 20 day EMA | 6.81 | 6.94 | 7.11 |
| 35 day EMA | 7.48 | 7.59 | 7.73 |
| 50 day EMA | 8.06 | 8.16 | 8.28 |
SMA (simple moving average) of Fourth Gen 532403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.43 | 5.61 |
| 12 day SMA | 6.26 | 6.43 | 6.66 |
| 20 day SMA | 7.21 | 7.38 | 7.55 |
| 35 day SMA | 8.09 | 8.21 | 8.33 |
| 50 day SMA | 8.37 | 8.42 | 8.48 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 6.55 | 6.54 | 6.53 |
| 200 day SMA | 5.78 | 5.77 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.