Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 13.37 and 14.11

Daily Target 112.75
Daily Target 213.24
Daily Target 313.49
Daily Target 413.98
Daily Target 514.23

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 05 June 2026 13.73 (4.89%) 13.12 13.00 - 13.74 2.0997 times
Thu 04 June 2026 13.09 (4.14%) 12.60 12.10 - 13.18 1.3186 times
Wed 03 June 2026 12.57 (-2.03%) 12.89 12.19 - 12.89 0.8652 times
Tue 02 June 2026 12.83 (3.38%) 12.90 12.10 - 13.00 1.154 times
Mon 01 June 2026 12.41 (0.57%) 12.80 12.00 - 12.80 0.6391 times
Fri 29 May 2026 12.34 (-0.72%) 12.90 11.81 - 12.90 0.7928 times
Wed 27 May 2026 12.43 (-1.43%) 12.65 11.98 - 13.16 0.9556 times
Tue 26 May 2026 12.61 (0.24%) 13.14 12.35 - 13.16 1.1043 times
Mon 25 May 2026 12.58 (1.37%) 12.00 11.80 - 12.99 0.7068 times
Fri 22 May 2026 12.41 (2.06%) 11.56 11.56 - 12.76 0.3639 times
Thu 21 May 2026 12.16 (0.66%) 12.00 11.80 - 12.39 1.8874 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 12.87 and 14.61

Weekly Target 111.42
Weekly Target 212.57
Weekly Target 313.156666666667
Weekly Target 414.31
Weekly Target 514.9

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 05 June 2026 13.73 (11.26%) 12.80 12.00 - 13.74 3.4434 times
Fri 29 May 2026 12.34 (-0.56%) 12.00 11.80 - 13.16 2.017 times
Fri 22 May 2026 12.41 (1.47%) 12.00 11.40 - 12.76 2.4207 times
Fri 15 May 2026 12.23 (11.69%) 11.45 10.41 - 12.40 1.142 times
Fri 08 May 2026 10.95 (-4.45%) 11.50 10.70 - 11.80 0.0822 times
Thu 30 April 2026 11.46 (-2.55%) 12.39 10.83 - 12.80 0.1818 times
Fri 24 April 2026 11.76 (39.34%) 8.27 8.07 - 13.74 0.59 times
Fri 17 April 2026 8.44 (5.5%) 8.45 7.61 - 8.65 0.0657 times
Fri 10 April 2026 8.00 (8.55%) 7.40 7.30 - 8.15 0.0291 times
Thu 02 April 2026 7.37 (4.99%) 8.29 6.80 - 8.29 0.0281 times
Fri 27 March 2026 7.02 (-16.82%) 8.20 6.80 - 8.89 0.1938 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 12.87 and 14.61

Monthly Target 111.42
Monthly Target 212.57
Monthly Target 313.156666666667
Monthly Target 414.31
Monthly Target 514.9

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 05 June 2026 13.73 (11.26%) 12.80 12.00 - 13.74 2.4869 times
Fri 29 May 2026 12.34 (7.68%) 11.50 10.41 - 13.16 4.089 times
Thu 30 April 2026 11.46 (64.66%) 7.20 7.12 - 13.74 0.6296 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 1.0347 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.4609 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.2029 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.3231 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.2283 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.2245 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.3201 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.5896 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.6
20 day DMA 12.21
35 day DMA 11.57
50 day DMA 10.43
100 day DMA 9.34
150 day DMA 9.23
200 day DMA 9.4

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0612.7312.55
12 day EMA12.6412.4412.32
20 day EMA12.2412.0811.97
35 day EMA11.411.2611.15
50 day EMA10.610.4710.36

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.6512.52
12 day SMA12.612.4712.34
20 day SMA12.2112.0912
35 day SMA11.5711.4111.27
50 day SMA10.4310.3410.27
100 day SMA9.349.299.25
150 day SMA9.239.219.19
200 day SMA9.49.49.39
Back to top | Use Dark Theme