Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech Strong Daily Stock price targets for Usgtech 532402 are 14.35 and 15.11 | Daily Target 1 | 14.22 | | Daily Target 2 | 14.48 | | Daily Target 3 | 14.983333333333 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.74 |
Daily price and volume Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.73 (-4.97%) |
15.49 |
14.73 - 15.49 |
0.0209 times |
Tue 01 April 2025 |
15.50 (-2.33%) |
16.05 |
15.49 - 16.05 |
0.0005 times |
Fri 28 March 2025 |
15.87 (-5.93%) |
17.19 |
15.82 - 17.19 |
9.061 times |
Wed 26 March 2025 |
16.87 (1.26%) |
17.11 |
15.83 - 17.11 |
0.036 times |
Tue 25 March 2025 |
16.66 (4.78%) |
15.75 |
15.11 - 16.68 |
0.365 times |
Mon 24 March 2025 |
15.90 (-4.96%) |
16.18 |
15.90 - 16.28 |
0.0569 times |
Fri 21 March 2025 |
16.73 (-2.62%) |
17.98 |
16.33 - 17.98 |
0.1063 times |
Thu 20 March 2025 |
17.18 (3.25%) |
16.33 |
16.25 - 17.47 |
0.0529 times |
Wed 19 March 2025 |
16.64 (4.59%) |
16.50 |
15.70 - 16.65 |
0.0891 times |
Tue 18 March 2025 |
15.91 (4.67%) |
15.20 |
14.46 - 15.95 |
0.2113 times |
Mon 17 March 2025 |
15.20 (-4.76%) |
16.00 |
15.17 - 16.00 |
0.0589 times |
Weekly price and charts Usgtech Strong weekly Stock price targets for Usgtech 532402 are 14.07 and 15.39 | Weekly Target 1 | 13.85 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 15.17 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.73 (-7.18%) |
16.05 |
14.73 - 16.05 |
0.0136 times |
Fri 28 March 2025 |
15.87 (-5.14%) |
16.18 |
15.11 - 17.19 |
6.0625 times |
Fri 21 March 2025 |
16.73 (4.82%) |
16.00 |
14.46 - 17.98 |
0.3303 times |
Thu 13 March 2025 |
15.96 (4.52%) |
15.43 |
14.56 - 16.29 |
0.3085 times |
Fri 07 March 2025 |
15.27 (16.21%) |
12.99 |
12.49 - 15.28 |
0.493 times |
Fri 28 February 2025 |
13.14 (4.95%) |
13.09 |
11.90 - 14.40 |
0.5442 times |
Fri 21 February 2025 |
12.52 (5.21%) |
11.66 |
10.83 - 12.52 |
0.5784 times |
Fri 14 February 2025 |
11.90 (-3.41%) |
12.14 |
11.26 - 13.50 |
0.5238 times |
Fri 07 February 2025 |
12.32 (-2.14%) |
12.50 |
12.01 - 13.67 |
0.8577 times |
Fri 31 January 2025 |
12.59 (-7.63%) |
13.36 |
12.34 - 13.36 |
0.288 times |
Fri 24 January 2025 |
13.63 (-9.44%) |
14.75 |
13.63 - 14.75 |
0.3501 times |
Monthly price and charts Usgtech Strong monthly Stock price targets for Usgtech 532402 are 14.07 and 15.39 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 14.29 | | Monthly Target 3 | 15.17 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 16.49 |
Monthly price and volumes Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.73 (-7.18%) |
16.05 |
14.73 - 16.05 |
0.0037 times |
Fri 28 March 2025 |
15.87 (20.78%) |
12.99 |
12.49 - 17.98 |
1.9509 times |
Fri 28 February 2025 |
13.14 (4.37%) |
12.50 |
10.83 - 14.40 |
0.679 times |
Fri 31 January 2025 |
12.59 (-35.4%) |
19.11 |
12.34 - 19.11 |
0.2894 times |
Tue 31 December 2024 |
19.49 (13.18%) |
16.90 |
16.22 - 21.14 |
3.0447 times |
Fri 29 November 2024 |
17.22 (-4.12%) |
18.50 |
17.22 - 20.22 |
0.6125 times |
Thu 31 October 2024 |
17.96 (12.46%) |
16.76 |
13.97 - 18.15 |
1.0603 times |
Mon 30 September 2024 |
15.97 (87.88%) |
8.98 |
8.00 - 15.97 |
1.6915 times |
Fri 30 August 2024 |
8.50 (-8.21%) |
9.36 |
8.00 - 10.20 |
0.27 times |
Wed 31 July 2024 |
9.26 (13.2%) |
8.55 |
7.50 - 9.89 |
0.398 times |
Fri 28 June 2024 |
8.18 (-16.36%) |
9.60 |
7.95 - 10.25 |
0.2708 times |
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 16.1 | | 20 day DMA | 15.57 | | 35 day DMA | 14.23 | | 50 day DMA | 14.01 | | 100 day DMA | 16.01 | | 150 day DMA | 15.12 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.61 | 16.05 | 16.33 | | 12 day EMA | 15.74 | 15.92 | 16 | | 20 day EMA | 15.41 | 15.48 | 15.48 | | 35 day EMA | 14.98 | 15 | 14.97 | | 50 day EMA | 14.35 | 14.33 | 14.28 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 16.16 | 16.41 | | 12 day SMA | 16.1 | 16.14 | 16.12 | | 20 day SMA | 15.57 | 15.49 | 15.4 | | 35 day SMA | 14.23 | 14.17 | 14.1 | | 50 day SMA | 14.01 | 14.02 | 14.02 | | 100 day SMA | 16.01 | 16.05 | 16.07 | | 150 day SMA | 15.12 | 15.08 | 15.04 | | 200 day SMA | 13.54 | 13.51 | 13.48 |
|
|
