Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech Strong Daily Stock price targets for Usgtech 532402 are 9.19 and 9.76 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.64 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10.21 |
Daily price and volume Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
9.53 (-1.75%) |
9.98 |
9.41 - 9.98 |
0.384 times |
Thu 18 September 2025 |
9.70 (2.97%) |
9.30 |
9.23 - 9.74 |
0.1207 times |
Wed 17 September 2025 |
9.42 (-1.98%) |
9.89 |
9.33 - 9.99 |
1.7812 times |
Tue 16 September 2025 |
9.61 (-0.83%) |
9.69 |
9.55 - 10.17 |
0.928 times |
Mon 15 September 2025 |
9.69 (3.19%) |
9.58 |
9.30 - 9.72 |
1.2442 times |
Fri 12 September 2025 |
9.39 (-3.59%) |
9.99 |
9.31 - 9.99 |
0.9187 times |
Thu 11 September 2025 |
9.74 (-0.51%) |
9.79 |
9.35 - 10.27 |
2.1713 times |
Wed 10 September 2025 |
9.79 (-1.81%) |
10.29 |
9.51 - 10.37 |
0.9997 times |
Tue 09 September 2025 |
9.97 (-3.86%) |
10.60 |
9.86 - 10.88 |
1.0506 times |
Mon 08 September 2025 |
10.37 (0.88%) |
10.45 |
10.00 - 10.50 |
0.4016 times |
Fri 05 September 2025 |
10.28 (2.9%) |
10.30 |
9.60 - 10.45 |
0.4754 times |
Weekly price and charts Usgtech Strong weekly Stock price targets for Usgtech 532402 are 8.91 and 9.85 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.6433333333333 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
9.53 (1.49%) |
9.58 |
9.23 - 10.17 |
0.2396 times |
Fri 12 September 2025 |
9.39 (-8.66%) |
10.45 |
9.31 - 10.88 |
0.2978 times |
Fri 05 September 2025 |
10.28 (4.47%) |
9.65 |
8.65 - 10.45 |
0.3239 times |
Fri 29 August 2025 |
9.84 (-8.72%) |
10.35 |
9.74 - 11.31 |
0.28 times |
Fri 22 August 2025 |
10.78 (-4.18%) |
11.50 |
10.47 - 12.26 |
0.2775 times |
Thu 14 August 2025 |
11.25 (-12.31%) |
13.43 |
11.22 - 13.43 |
0.4476 times |
Fri 08 August 2025 |
12.83 (13.24%) |
10.77 |
10.24 - 13.07 |
1.004 times |
Fri 01 August 2025 |
11.33 (-22.5%) |
13.89 |
11.33 - 13.89 |
0.5119 times |
Fri 25 July 2025 |
14.62 (-7.47%) |
16.54 |
14.62 - 17.41 |
5.7335 times |
Fri 18 July 2025 |
15.80 (6.54%) |
14.32 |
14.32 - 17.20 |
0.8842 times |
Fri 11 July 2025 |
14.83 (5.18%) |
13.51 |
13.40 - 14.88 |
0.1917 times |
Monthly price and charts Usgtech Strong monthly Stock price targets for Usgtech 532402 are 7.98 and 10.21 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 9.6866666666667 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
9.53 (-3.15%) |
9.65 |
8.65 - 10.88 |
0.1612 times |
Fri 29 August 2025 |
9.84 (-17.45%) |
11.33 |
9.74 - 13.43 |
0.4023 times |
Thu 31 July 2025 |
11.92 (-12.8%) |
13.77 |
11.92 - 17.41 |
1.3636 times |
Mon 30 June 2025 |
13.67 (13.26%) |
12.49 |
11.51 - 15.94 |
0.4656 times |
Fri 30 May 2025 |
12.07 (-8.97%) |
12.65 |
10.54 - 15.95 |
2.084 times |
Wed 30 April 2025 |
13.26 (-16.45%) |
16.05 |
12.07 - 16.05 |
0.0872 times |
Fri 28 March 2025 |
15.87 (20.78%) |
12.99 |
12.49 - 17.98 |
1.7782 times |
Fri 28 February 2025 |
13.14 (4.37%) |
12.50 |
10.83 - 14.40 |
0.6189 times |
Fri 31 January 2025 |
12.59 (-35.4%) |
19.11 |
12.34 - 19.11 |
0.2638 times |
Tue 31 December 2024 |
19.49 (13.18%) |
16.90 |
16.22 - 21.14 |
2.7752 times |
Fri 29 November 2024 |
17.22 (-4.12%) |
18.50 |
17.22 - 20.22 |
0.5583 times |
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.79 | | 20 day DMA | 9.88 | | 35 day DMA | 10.64 | | 50 day DMA | 12 | | 100 day DMA | 12.62 | | 150 day DMA | 13.08 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.63 | 9.59 | | 12 day EMA | 9.76 | 9.8 | 9.82 | | 20 day EMA | 10.1 | 10.16 | 10.21 | | 35 day EMA | 10.96 | 11.04 | 11.12 | | 50 day EMA | 11.91 | 12.01 | 12.1 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.56 | 9.57 | | 12 day SMA | 9.79 | 9.79 | 9.74 | | 20 day SMA | 9.88 | 9.95 | 10.04 | | 35 day SMA | 10.64 | 10.73 | 10.83 | | 50 day SMA | 12 | 12.09 | 12.17 | | 100 day SMA | 12.62 | 12.66 | 12.69 | | 150 day SMA | 13.08 | 13.1 | 13.12 | | 200 day SMA | 14.01 | 14.05 | 14.09 |
|
|
