Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech Strong Daily Stock price targets for Usgtech 532402 are 8.89 and 9.53 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.72 | | Daily Target 3 | 9.0566666666667 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.7 |
Daily price and volume Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.03 (4.15%) |
8.75 |
8.75 - 9.39 |
0.4961 times |
Wed 12 November 2025 |
8.67 (-2.8%) |
8.74 |
8.55 - 9.09 |
1.3037 times |
Tue 11 November 2025 |
8.92 (3.12%) |
8.70 |
8.41 - 9.21 |
1.3534 times |
Mon 10 November 2025 |
8.65 (-7.09%) |
9.27 |
8.51 - 9.88 |
2.8772 times |
Fri 07 November 2025 |
9.31 (-2.31%) |
9.53 |
8.81 - 10.39 |
1.3839 times |
Thu 06 November 2025 |
9.53 (-1.14%) |
10.49 |
9.41 - 10.49 |
0.2369 times |
Tue 04 November 2025 |
9.64 (-0.82%) |
9.95 |
9.60 - 10.44 |
0.6536 times |
Mon 03 November 2025 |
9.72 (-4.71%) |
9.69 |
9.60 - 10.49 |
1.3257 times |
Fri 31 October 2025 |
10.20 (0.89%) |
10.40 |
9.86 - 10.40 |
0.2572 times |
Thu 30 October 2025 |
10.11 (0.5%) |
9.91 |
9.91 - 10.49 |
0.1124 times |
Wed 29 October 2025 |
10.06 (-1.18%) |
10.46 |
9.90 - 10.46 |
0.5743 times |
Weekly price and charts Usgtech Strong weekly Stock price targets for Usgtech 532402 are 7.99 and 9.46 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 9.1066666666667 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.03 (-3.01%) |
9.27 |
8.41 - 9.88 |
1.4213 times |
Fri 07 November 2025 |
9.31 (-8.73%) |
9.69 |
8.81 - 10.49 |
0.8485 times |
Fri 31 October 2025 |
10.20 (-3.04%) |
10.49 |
9.65 - 10.94 |
0.4587 times |
Thu 23 October 2025 |
10.52 (8.68%) |
9.90 |
9.32 - 10.83 |
0.5613 times |
Fri 17 October 2025 |
9.68 (1.57%) |
9.75 |
8.90 - 10.35 |
1.3951 times |
Fri 10 October 2025 |
9.53 (-0.1%) |
9.70 |
8.33 - 9.82 |
1.1172 times |
Fri 03 October 2025 |
9.54 (9.91%) |
8.89 |
8.50 - 9.75 |
0.6869 times |
Fri 26 September 2025 |
8.68 (-8.92%) |
9.14 |
8.31 - 9.98 |
1.0103 times |
Fri 19 September 2025 |
9.53 (1.49%) |
9.58 |
9.23 - 10.17 |
1.1149 times |
Fri 12 September 2025 |
9.39 (-8.66%) |
10.45 |
9.31 - 10.88 |
1.3859 times |
Fri 05 September 2025 |
10.28 (4.47%) |
9.65 |
8.65 - 10.45 |
1.5072 times |
Monthly price and charts Usgtech Strong monthly Stock price targets for Usgtech 532402 are 7.68 and 9.76 | Monthly Target 1 | 7.23 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 9.31 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.03 (-11.47%) |
9.69 |
8.41 - 10.49 |
0.1257 times |
Fri 31 October 2025 |
10.20 (12.46%) |
9.45 |
8.33 - 10.94 |
0.211 times |
Tue 30 September 2025 |
9.07 (-7.83%) |
9.65 |
8.31 - 10.88 |
0.3007 times |
Fri 29 August 2025 |
9.84 (-17.45%) |
11.33 |
9.74 - 13.43 |
0.554 times |
Thu 31 July 2025 |
11.92 (-12.8%) |
13.77 |
11.92 - 17.41 |
1.8775 times |
Mon 30 June 2025 |
13.67 (13.26%) |
12.49 |
11.51 - 15.94 |
0.641 times |
Fri 30 May 2025 |
12.07 (-8.97%) |
12.65 |
10.54 - 15.95 |
2.8695 times |
Wed 30 April 2025 |
13.26 (-16.45%) |
16.05 |
12.07 - 16.05 |
0.1201 times |
Fri 28 March 2025 |
15.87 (20.78%) |
12.99 |
12.49 - 17.98 |
2.4483 times |
Fri 28 February 2025 |
13.14 (4.37%) |
12.50 |
10.83 - 14.40 |
0.8522 times |
Fri 31 January 2025 |
12.59 (-35.4%) |
19.11 |
12.34 - 19.11 |
0.3632 times |
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 9.5 | | 20 day DMA | 9.66 | | 35 day DMA | 9.44 | | 50 day DMA | 9.52 | | 100 day DMA | 11.37 | | 150 day DMA | 12.01 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 9 | 9.17 | | 12 day EMA | 9.31 | 9.36 | 9.48 | | 20 day EMA | 9.44 | 9.48 | 9.56 | | 35 day EMA | 9.56 | 9.59 | 9.64 | | 50 day EMA | 9.53 | 9.55 | 9.59 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 9.02 | 9.21 | | 12 day SMA | 9.5 | 9.6 | 9.76 | | 20 day SMA | 9.66 | 9.68 | 9.73 | | 35 day SMA | 9.44 | 9.45 | 9.48 | | 50 day SMA | 9.52 | 9.53 | 9.56 | | 100 day SMA | 11.37 | 11.43 | 11.48 | | 150 day SMA | 12.01 | 12.06 | 12.11 | | 200 day SMA | 12.51 | 12.55 | 12.59 |
|
|
