Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 7.92 and 8.62

Daily Target 17.36
Daily Target 27.78
Daily Target 38.06
Daily Target 48.48
Daily Target 58.76

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 11 September 2026 8.20 (2.24%) 7.86 7.64 - 8.34 0.5063 times
Thu 10 September 2026 8.02 (-4.98%) 8.79 8.02 - 8.79 0.3552 times
Wed 09 September 2026 8.44 (1.81%) 8.59 8.05 - 8.59 6.8352 times
Tue 08 September 2026 8.29 (-4.82%) 8.71 8.28 - 9.10 0.9951 times
Mon 07 September 2026 8.71 (3.57%) 8.24 8.13 - 8.83 0.5961 times
Fri 04 September 2026 8.41 (-1.98%) 8.50 8.41 - 8.75 0.3182 times
Thu 03 September 2026 8.58 (-1.94%) 8.75 8.58 - 8.75 0.036 times
Wed 02 September 2026 8.75 (-1.91%) 8.92 8.75 - 8.92 0.0179 times
Tue 01 September 2026 8.92 (-1.98%) 9.10 8.92 - 9.10 0.0531 times
Mon 31 August 2026 9.10 (-1.52%) 9.24 9.10 - 9.42 0.287 times
Fri 28 August 2026 9.24 (-1.91%) 9.42 9.24 - 9.60 0.1937 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 7.19 and 8.65

Weekly Target 16.85
Weekly Target 27.53
Weekly Target 38.3133333333333
Weekly Target 48.99
Weekly Target 59.77

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 11 September 2026 8.20 (-2.5%) 8.24 7.64 - 9.10 3.3455 times
Fri 04 September 2026 8.41 (-8.98%) 9.24 8.41 - 9.42 0.2565 times
Fri 28 August 2026 9.24 (-5.42%) 9.69 9.24 - 9.97 0.1279 times
Fri 21 August 2026 9.77 (4.94%) 9.13 9.13 - 9.77 1.1956 times
Fri 14 August 2026 9.31 (-3.82%) 9.68 9.31 - 9.82 0.1602 times
Fri 07 August 2026 9.68 (-3.01%) 9.79 9.68 - 10.20 0.5057 times
Fri 31 July 2026 9.98 (-8.36%) 10.78 9.98 - 11.43 0.5947 times
Fri 24 July 2026 10.89 (21.95%) 8.52 8.49 - 10.89 3.1785 times
Fri 17 July 2026 8.93 (-9.34%) 9.66 8.93 - 9.66 0.3261 times
Fri 10 July 2026 9.85 (-9.38%) 10.45 9.85 - 10.45 0.3093 times
Fri 03 July 2026 10.87 (-9.49%) 11.77 10.87 - 11.77 3.9827 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 7.19 and 8.65

Monthly Target 16.85
Monthly Target 27.53
Monthly Target 38.3133333333333
Monthly Target 48.99
Monthly Target 59.77

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 11 September 2026 8.20 (-9.89%) 9.10 7.64 - 9.10 0.2726 times
Mon 31 August 2026 9.10 (-8.82%) 9.79 9.10 - 10.20 0.1631 times
Fri 31 July 2026 9.98 (-13.52%) 11.31 8.49 - 11.43 0.4866 times
Tue 30 June 2026 11.54 (-6.48%) 12.80 11.54 - 14.98 3.4057 times
Fri 29 May 2026 12.34 (7.68%) 11.50 10.41 - 13.16 3.4409 times
Thu 30 April 2026 11.46 (64.66%) 7.20 7.12 - 13.74 0.5298 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 0.8707 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.3879 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.1708 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.2719 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.1921 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.67
20 day DMA 9.07
35 day DMA 9.45
50 day DMA 9.59
100 day DMA 10.95
150 day DMA 10.04
200 day DMA 9.65

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.368.53
12 day EMA8.648.728.85
20 day EMA8.918.999.09
35 day EMA9.39.369.44
50 day EMA9.629.689.75

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.378.49
12 day SMA8.678.798.94
20 day SMA9.079.139.2
35 day SMA9.459.539.6
50 day SMA9.599.659.71
100 day SMA10.9510.9510.96
150 day SMA10.0410.0310.03
200 day SMA9.659.659.66
Back to top | Use Dark Theme