Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 9.2 and 11.39

Daily Target 17.44
Daily Target 28.77
Daily Target 39.63
Daily Target 410.96
Daily Target 511.82

Daily price and volume Usgtech

Date Closing Open Range Volume
Tue 21 April 2026 10.10 (14.51%) 8.99 8.30 - 10.49 2.1764 times
Mon 20 April 2026 8.82 (4.5%) 8.27 8.07 - 9.10 3.0529 times
Fri 17 April 2026 8.44 (7.65%) 8.20 7.62 - 8.60 1.2508 times
Thu 16 April 2026 7.84 (-3.69%) 8.20 7.80 - 8.20 0.5516 times
Wed 15 April 2026 8.14 (1.24%) 8.20 7.62 - 8.40 0.296 times
Mon 13 April 2026 8.04 (0.5%) 8.45 7.61 - 8.65 1.3671 times
Fri 10 April 2026 8.00 (1.52%) 8.10 7.45 - 8.10 0.5896 times
Thu 09 April 2026 7.88 (3.01%) 8.10 7.33 - 8.10 0.2979 times
Wed 08 April 2026 7.65 (-2.55%) 7.77 7.58 - 8.15 0.2098 times
Tue 07 April 2026 7.85 (3.43%) 7.99 7.51 - 7.99 0.208 times
Mon 06 April 2026 7.59 (2.99%) 7.40 7.30 - 7.80 0.2312 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 9.09 and 11.51

Weekly Target 17.13
Weekly Target 28.62
Weekly Target 39.5533333333333
Weekly Target 411.04
Weekly Target 511.97

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Tue 21 April 2026 10.10 (19.67%) 8.27 8.07 - 10.49 0.4562 times
Fri 17 April 2026 8.44 (5.5%) 8.45 7.61 - 8.65 0.3023 times
Fri 10 April 2026 8.00 (8.55%) 7.40 7.30 - 8.15 0.134 times
Thu 02 April 2026 7.37 (4.99%) 8.29 6.80 - 8.29 0.1295 times
Fri 27 March 2026 7.02 (-16.82%) 8.20 6.80 - 8.89 0.8917 times
Fri 20 March 2026 8.44 (-5.91%) 9.00 8.00 - 10.98 1.6899 times
Fri 13 March 2026 8.97 (-0.55%) 9.45 8.05 - 10.00 0.7234 times
Fri 06 March 2026 9.02 (9.87%) 8.00 7.31 - 9.12 3.1798 times
Fri 27 February 2026 8.21 (-0.61%) 8.50 7.15 - 8.99 2.0417 times
Fri 20 February 2026 8.26 (5.76%) 8.50 7.30 - 8.69 0.4516 times
Fri 13 February 2026 7.81 (-4.87%) 8.80 7.21 - 8.90 0.2176 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 8.61 and 11.98

Monthly Target 15.87
Monthly Target 27.98
Monthly Target 39.2366666666667
Monthly Target 411.35
Monthly Target 512.61

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Tue 21 April 2026 10.10 (45.11%) 7.20 7.12 - 10.49 0.2601 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 1.8723 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.834 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.3672 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.5847 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.413 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.4063 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.5792 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 1.067 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 3.6161 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 1.2347 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.14
20 day DMA 8.03
35 day DMA 8.32
50 day DMA 8.26
100 day DMA 8.36
150 day DMA 8.71
200 day DMA 9.72

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.348.1
12 day EMA8.438.138
20 day EMA8.298.18.02
35 day EMA8.218.18.06
50 day EMA8.288.218.19

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.268.09
12 day SMA8.147.927.76
20 day SMA8.038.038.09
35 day SMA8.328.278.25
50 day SMA8.268.218.2
100 day SMA8.368.358.35
150 day SMA8.718.728.73
200 day SMA9.729.749.76
Back to top | Use Dark Theme