Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 7.88 and 8.66

Daily Target 17.23
Daily Target 27.75
Daily Target 38.0133333333333
Daily Target 48.53
Daily Target 58.79

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 20 February 2026 8.26 (7.41%) 7.50 7.50 - 8.28 3.304 times
Thu 19 February 2026 7.69 (-3.39%) 8.00 7.30 - 8.48 0.4925 times
Wed 18 February 2026 7.96 (-3.63%) 8.17 7.75 - 8.26 0.0835 times
Tue 17 February 2026 8.26 (-0.96%) 8.69 7.71 - 8.69 0.146 times
Mon 16 February 2026 8.34 (6.79%) 8.50 7.41 - 8.69 2.7224 times
Fri 13 February 2026 7.81 (0.13%) 8.00 7.40 - 8.10 0.2836 times
Thu 12 February 2026 7.80 (0.13%) 7.89 7.79 - 8.00 0.202 times
Wed 11 February 2026 7.79 (-8.46%) 8.68 7.21 - 8.69 1.1621 times
Tue 10 February 2026 8.51 (2.04%) 8.40 8.21 - 8.90 1.1657 times
Mon 09 February 2026 8.34 (1.58%) 8.80 8.10 - 8.80 0.4383 times
Fri 06 February 2026 8.21 (1.61%) 8.40 7.91 - 8.48 0.8877 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 7.09 and 8.48

Weekly Target 16.69
Weekly Target 27.48
Weekly Target 38.0833333333333
Weekly Target 48.87
Weekly Target 59.47

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 20 February 2026 8.26 (5.76%) 8.50 7.30 - 8.69 1.5725 times
Fri 13 February 2026 7.81 (-4.87%) 8.80 7.21 - 8.90 0.7577 times
Fri 06 February 2026 8.21 (4.06%) 7.73 7.50 - 8.90 0.7835 times
Fri 30 January 2026 7.89 (3.95%) 8.10 6.57 - 8.94 0.5677 times
Fri 23 January 2026 7.59 (-6.41%) 8.11 6.53 - 8.18 0.656 times
Fri 16 January 2026 8.11 (-8.15%) 8.85 7.51 - 8.85 1.1618 times
Fri 09 January 2026 8.83 (-0.79%) 8.28 8.28 - 10.45 1.7394 times
Fri 02 January 2026 8.90 (8.27%) 8.45 8.10 - 9.40 0.7787 times
Fri 26 December 2025 8.22 (-7.01%) 9.00 8.00 - 9.20 0.902 times
Fri 19 December 2025 8.84 (11.06%) 8.80 7.92 - 9.55 1.0807 times
Fri 12 December 2025 7.96 (-9.55%) 8.55 7.31 - 9.79 1.7836 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 7.74 and 9.43

Monthly Target 16.43
Monthly Target 27.35
Monthly Target 38.1233333333333
Monthly Target 49.04
Monthly Target 59.81

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 20 February 2026 8.26 (4.69%) 7.73 7.21 - 8.90 0.1808 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.2614 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.4162 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.294 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.2892 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.4123 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.7595 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 2.5739 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 0.8788 times
Fri 30 May 2025 12.07 (-8.97%) 12.65 10.54 - 15.95 3.9339 times
Wed 30 April 2025 13.26 (-16.45%) 16.05 12.07 - 16.05 0.1647 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.09
20 day DMA 8.01
35 day DMA 8.09
50 day DMA 8.28
100 day DMA 8.76
150 day DMA 9.69
200 day DMA 10.61

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA8.057.948.07
12 day EMA8.058.018.07
20 day EMA8.068.048.08
35 day EMA8.188.178.2
50 day EMA8.38.38.32

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.018.03
12 day SMA8.098.098.09
20 day SMA8.017.987.98
35 day SMA8.098.18.15
50 day SMA8.288.288.3
100 day SMA8.768.768.78
150 day SMA9.699.739.78
200 day SMA10.6110.6410.67
Back to top | Use Dark Theme