Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech Strong Daily Stock price targets for Usgtech 532402 are 13.59 and 14.58 | Daily Target 1 | 12.78 | | Daily Target 2 | 13.4 | | Daily Target 3 | 13.773333333333 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.76 |
Daily price and volume Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.01 (3.7%) |
13.95 |
13.16 - 14.15 |
0.8928 times |
Wed 02 July 2025 |
13.51 (1.66%) |
13.62 |
13.21 - 13.63 |
0.3114 times |
Tue 01 July 2025 |
13.29 (-2.78%) |
13.77 |
13.20 - 14.19 |
0.4963 times |
Mon 30 June 2025 |
13.67 (-1.09%) |
14.45 |
13.32 - 14.45 |
1.2065 times |
Fri 27 June 2025 |
13.82 (-2.06%) |
14.18 |
13.76 - 14.74 |
0.3619 times |
Thu 26 June 2025 |
14.11 (4.06%) |
13.56 |
13.56 - 14.23 |
0.1556 times |
Wed 25 June 2025 |
13.56 (4.95%) |
13.15 |
12.98 - 13.56 |
1.3154 times |
Tue 24 June 2025 |
12.92 (-1.15%) |
13.33 |
12.42 - 13.33 |
1.0959 times |
Mon 23 June 2025 |
13.07 (-9.61%) |
14.08 |
13.06 - 14.08 |
0.8363 times |
Thu 19 June 2025 |
14.46 (-4.99%) |
15.23 |
14.46 - 15.94 |
3.3279 times |
Wed 18 June 2025 |
15.22 (4.97%) |
15.19 |
14.15 - 15.22 |
2.6299 times |
Weekly price and charts Usgtech Strong weekly Stock price targets for Usgtech 532402 are 12.94 and 14.23 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 13.873333333333 | | Weekly Target 4 | 14.59 | | Weekly Target 5 | 15.16 |
Weekly price and volumes for Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.01 (1.37%) |
14.45 |
13.16 - 14.45 |
0.0698 times |
Fri 27 June 2025 |
13.82 (-4.43%) |
14.08 |
12.42 - 14.74 |
0.0904 times |
Thu 19 June 2025 |
14.46 (6.09%) |
13.80 |
13.05 - 15.94 |
0.2261 times |
Fri 13 June 2025 |
13.63 (11.63%) |
12.47 |
12.20 - 13.85 |
1.2357 times |
Fri 06 June 2025 |
12.21 (1.16%) |
12.49 |
11.51 - 12.75 |
0.2207 times |
Fri 30 May 2025 |
12.07 (-1.71%) |
11.75 |
10.54 - 12.28 |
0.2466 times |
Fri 23 May 2025 |
12.28 (-3.76%) |
13.35 |
12.06 - 13.39 |
3.7345 times |
Fri 16 May 2025 |
12.76 (-12.78%) |
14.63 |
12.76 - 14.99 |
2.5564 times |
Fri 09 May 2025 |
14.63 (12.54%) |
12.52 |
12.52 - 15.95 |
1.5202 times |
Fri 02 May 2025 |
13.00 (1.01%) |
12.37 |
12.07 - 13.50 |
0.0997 times |
Fri 25 April 2025 |
12.87 (-4.95%) |
13.30 |
12.35 - 13.75 |
0.1146 times |
Monthly price and charts Usgtech Strong monthly Stock price targets for Usgtech 532402 are 13.59 and 14.62 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 13.786666666667 | | Monthly Target 4 | 14.41 | | Monthly Target 5 | 14.82 |
Monthly price and volumes Usgtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.01 (2.49%) |
13.77 |
13.16 - 14.19 |
0.011 times |
Mon 30 June 2025 |
13.67 (13.26%) |
12.49 |
11.51 - 15.94 |
0.4846 times |
Fri 30 May 2025 |
12.07 (-8.97%) |
12.65 |
10.54 - 15.95 |
2.169 times |
Wed 30 April 2025 |
13.26 (-16.45%) |
16.05 |
12.07 - 16.05 |
0.0908 times |
Fri 28 March 2025 |
15.87 (20.78%) |
12.99 |
12.49 - 17.98 |
1.8507 times |
Fri 28 February 2025 |
13.14 (4.37%) |
12.50 |
10.83 - 14.40 |
0.6442 times |
Fri 31 January 2025 |
12.59 (-35.4%) |
19.11 |
12.34 - 19.11 |
0.2746 times |
Tue 31 December 2024 |
19.49 (13.18%) |
16.90 |
16.22 - 21.14 |
2.8883 times |
Fri 29 November 2024 |
17.22 (-4.12%) |
18.50 |
17.22 - 20.22 |
0.581 times |
Thu 31 October 2024 |
17.96 (12.46%) |
16.76 |
13.97 - 18.15 |
1.0059 times |
Mon 30 September 2024 |
15.97 (87.88%) |
8.98 |
8.00 - 15.97 |
1.6047 times |
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.85 | | 20 day DMA | 13.49 | | 35 day DMA | 12.94 | | 50 day DMA | 13.17 | | 100 day DMA | 13.57 | | 150 day DMA | 14.79 | | 200 day DMA | 14.84 | EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.56 | 13.59 | | 12 day EMA | 13.63 | 13.56 | 13.57 | | 20 day EMA | 13.49 | 13.43 | 13.42 | | 35 day EMA | 13.43 | 13.4 | 13.39 | | 50 day EMA | 13.27 | 13.24 | 13.23 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.68 | 13.69 | | 12 day SMA | 13.85 | 13.83 | 13.84 | | 20 day SMA | 13.49 | 13.39 | 13.32 | | 35 day SMA | 12.94 | 12.94 | 12.96 | | 50 day SMA | 13.17 | 13.16 | 13.16 | | 100 day SMA | 13.57 | 13.56 | 13.56 | | 150 day SMA | 14.79 | 14.82 | 14.86 | | 200 day SMA | 14.84 | 14.81 | 14.79 |
|
|
