Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 10.32 and 10.32

Daily Target 110.32
Daily Target 210.32
Daily Target 310.32
Daily Target 410.32
Daily Target 510.32

Daily price and volume Usgtech

Date Closing Open Range Volume
Wed 22 July 2026 10.32 (4.98%) 10.32 10.32 - 10.32 0.497 times
Tue 21 July 2026 9.83 (4.91%) 9.83 9.77 - 9.83 2.4183 times
Mon 20 July 2026 9.37 (4.93%) 8.52 8.49 - 9.37 4.2315 times
Fri 17 July 2026 8.93 (-1.98%) 9.05 8.93 - 9.05 0.1951 times
Thu 16 July 2026 9.11 (-1.94%) 9.11 9.11 - 9.25 0.6232 times
Wed 15 July 2026 9.29 (-1.9%) 9.29 9.29 - 9.31 0.0756 times
Tue 14 July 2026 9.47 (-1.97%) 9.48 9.47 - 9.48 0.4381 times
Mon 13 July 2026 9.66 (-1.93%) 9.66 9.66 - 9.66 0.3167 times
Fri 10 July 2026 9.85 (-1.99%) 9.85 9.85 - 9.85 1.1113 times
Thu 09 July 2026 10.05 (-1.95%) 10.05 10.05 - 10.05 0.0931 times
Wed 08 July 2026 10.25 (-1.91%) 10.25 10.25 - 10.25 0.0332 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 9.41 and 11.24

Weekly Target 17.88
Weekly Target 29.1
Weekly Target 39.71
Weekly Target 410.93
Weekly Target 511.54

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Wed 22 July 2026 10.32 (15.57%) 8.52 8.49 - 10.32 0.1719 times
Fri 17 July 2026 8.93 (-9.34%) 9.66 8.93 - 9.66 0.0397 times
Fri 10 July 2026 9.85 (-9.38%) 10.45 9.85 - 10.45 0.0376 times
Fri 03 July 2026 10.87 (-9.49%) 11.77 10.87 - 11.77 0.4845 times
Thu 25 June 2026 12.01 (-7.62%) 12.74 12.01 - 12.74 0.1927 times
Fri 19 June 2026 13.00 (-9.47%) 14.08 13.00 - 14.08 0.021 times
Fri 12 June 2026 14.36 (4.59%) 13.78 13.30 - 14.98 1.5751 times
Fri 05 June 2026 13.73 (11.26%) 12.80 12.00 - 13.74 3.2671 times
Fri 29 May 2026 12.34 (-0.56%) 12.00 11.80 - 13.16 1.9137 times
Fri 22 May 2026 12.41 (1.47%) 12.00 11.40 - 12.76 2.2967 times
Fri 15 May 2026 12.23 (11.69%) 11.45 10.41 - 12.40 1.0835 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 7.98 and 10.84

Monthly Target 17.19
Monthly Target 28.76
Monthly Target 310.053333333333
Monthly Target 411.62
Monthly Target 512.91

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Wed 22 July 2026 10.32 (-10.57%) 11.31 8.49 - 11.35 0.3101 times
Tue 30 June 2026 11.54 (-6.48%) 12.80 11.54 - 14.98 3.4889 times
Fri 29 May 2026 12.34 (7.68%) 11.50 10.41 - 13.16 3.525 times
Thu 30 April 2026 11.46 (64.66%) 7.20 7.12 - 13.74 0.5427 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 0.892 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.3973 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.1749 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.2786 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.1968 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.1936 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.2759 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.72
20 day DMA 10.5
35 day DMA 11.85
50 day DMA 11.92
100 day DMA 10.48
150 day DMA 9.75
200 day DMA 9.62

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.499.32
12 day EMA9.979.919.93
20 day EMA10.4710.4910.56
35 day EMA10.9811.0211.09
50 day EMA11.6211.6711.74

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.319.23
12 day SMA9.729.769.87
20 day SMA10.510.6210.78
35 day SMA11.8511.9111.98
50 day SMA11.9211.9311.96
100 day SMA10.4810.4610.44
150 day SMA9.759.749.73
200 day SMA9.629.629.62
Back to top | Use Dark Theme