Login or Join
HomepageUsgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 7.49 and 8.59
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.44 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.23 (3.52%) | 8.95 | 7.85 - 8.95 | 0.2014 times | Thu 29 October 2026 | 7.95 (3.79%) | 7.99 | 7.55 - 8.25 | 1.2001 times | Wed 28 October 2026 | 7.66 (-0.78%) | 8.09 | 7.37 - 8.09 | 0.5775 times | Tue 27 October 2026 | 7.72 (2.52%) | 7.89 | 7.25 - 7.89 | 1.7376 times | Mon 26 October 2026 | 7.53 (0.27%) | 7.78 | 7.28 - 7.78 | 0.4842 times | Fri 23 October 2026 | 7.51 (-8.41%) | 8.36 | 7.20 - 8.89 | 0.5826 times | Thu 22 October 2026 | 8.20 (2.37%) | 7.36 | 7.36 - 8.50 | 1.5024 times | Wed 21 October 2026 | 8.01 (4.57%) | 8.05 | 7.32 - 8.05 | 1.6371 times | Mon 19 October 2026 | 7.66 (2.27%) | 7.80 | 7.26 - 7.95 | 0.4913 times | Fri 16 October 2026 | 7.49 (5.49%) | 7.11 | 7.01 - 7.80 | 1.5858 times | Thu 15 October 2026 | 7.10 (-3.4%) | 8.08 | 6.71 - 8.08 | 1.9217 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 7.74 and 9.44
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.23 (9.59%) | 7.78 | 7.25 - 8.95 | 0.7395 times | Fri 23 October 2026 | 7.51 (0.27%) | 7.80 | 7.20 - 8.89 | 0.7418 times | Fri 16 October 2026 | 7.49 (2.74%) | 7.20 | 6.71 - 8.30 | 1.5645 times | Tue 06 October 2026 | 7.29 (-10.44%) | 8.19 | 7.07 - 8.40 | 0.5167 times | Thu 01 October 2026 | 8.14 (3.04%) | 8.06 | 7.17 - 8.23 | 0.3473 times | Fri 25 September 2026 | 7.90 (-3.54%) | 8.19 | 7.52 - 8.95 | 0.5409 times | Fri 18 September 2026 | 8.19 (-0.12%) | 8.20 | 7.76 - 8.44 | 0.4745 times | Fri 11 September 2026 | 8.20 (-2.5%) | 8.24 | 7.64 - 9.10 | 4.5518 times | Fri 04 September 2026 | 8.41 (-8.98%) | 9.24 | 8.41 - 9.42 | 0.349 times | Fri 28 August 2026 | 9.24 (-5.42%) | 9.69 | 9.24 - 9.97 | 0.174 times | Fri 21 August 2026 | 9.77 (4.94%) | 9.13 | 9.13 - 9.77 | 1.6267 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.47 and 9.71
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.23 (12.43%) | 7.61 | 6.71 - 8.95 | 0.214 times | Tue 29 September 2026 | 7.32 (-19.56%) | 9.10 | 7.17 - 9.10 | 0.3401 times | Mon 31 August 2026 | 9.10 (-8.82%) | 9.79 | 9.10 - 10.20 | 0.1629 times | Fri 31 July 2026 | 9.98 (-13.52%) | 11.31 | 8.49 - 11.43 | 0.4861 times | Tue 30 June 2026 | 11.54 (-6.48%) | 12.80 | 11.54 - 14.98 | 3.4022 times | Fri 29 May 2026 | 12.34 (7.68%) | 11.50 | 10.41 - 13.16 | 3.4375 times | Thu 30 April 2026 | 11.46 (64.66%) | 7.20 | 7.12 - 13.74 | 0.5292 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 0.8698 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.3875 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.1706 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.2716 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.77 | 7.68 |
| 12 day EMA | 7.81 | 7.73 | 7.69 |
| 20 day EMA | 7.85 | 7.81 | 7.79 |
| 35 day EMA | 8.12 | 8.11 | 8.12 |
| 50 day EMA | 8.44 | 8.45 | 8.47 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.67 | 7.72 |
| 12 day SMA | 7.7 | 7.67 | 7.65 |
| 20 day SMA | 7.7 | 7.69 | 7.69 |
| 35 day SMA | 7.94 | 7.95 | 7.98 |
| 50 day SMA | 8.39 | 8.42 | 8.45 |
| 100 day SMA | 9.86 | 9.9 | 9.95 |
| 150 day SMA | 9.95 | 9.96 | 9.97 |
| 200 day SMA | 9.52 | 9.52 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.