Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft Strong Daily Stock price targets for Bsoft 532400 are 375.68 and 382.88 | Daily Target 1 | 374.3 | | Daily Target 2 | 377.05 | | Daily Target 3 | 381.5 | | Daily Target 4 | 384.25 | | Daily Target 5 | 388.7 |
Daily price and volume Bsoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
379.80 (-1.34%) |
385.95 |
378.75 - 385.95 |
0.6578 times |
Mon 24 November 2025 |
384.95 (0.96%) |
382.30 |
380.00 - 388.90 |
1.0293 times |
Fri 21 November 2025 |
381.30 (-1.85%) |
388.05 |
380.35 - 388.05 |
0.3852 times |
Thu 20 November 2025 |
388.50 (2.44%) |
392.00 |
385.85 - 393.00 |
1.3601 times |
Tue 18 November 2025 |
379.25 (-2.96%) |
383.30 |
378.00 - 388.50 |
0.7825 times |
Mon 17 November 2025 |
390.80 (0.64%) |
388.50 |
380.10 - 392.05 |
0.6668 times |
Fri 14 November 2025 |
388.30 (-1.8%) |
394.35 |
384.40 - 394.35 |
0.4094 times |
Thu 13 November 2025 |
395.40 (-0.42%) |
401.50 |
392.45 - 407.80 |
1.0018 times |
Wed 12 November 2025 |
397.05 (3.8%) |
383.10 |
383.10 - 401.00 |
1.9633 times |
Tue 11 November 2025 |
382.50 (2.15%) |
375.15 |
368.85 - 383.90 |
1.7437 times |
Mon 10 November 2025 |
374.45 (-1.04%) |
381.10 |
373.00 - 381.45 |
1.1558 times |
Weekly price and charts Bsoft Strong weekly Stock price targets for Bsoft 532400 are 374.2 and 384.35 | Weekly Target 1 | 372.33 | | Weekly Target 2 | 376.07 | | Weekly Target 3 | 382.48333333333 | | Weekly Target 4 | 386.22 | | Weekly Target 5 | 392.63 |
Weekly price and volumes for Bsoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
379.80 (-0.39%) |
382.30 |
378.75 - 388.90 |
0.2034 times |
Fri 21 November 2025 |
381.30 (-1.8%) |
388.50 |
378.00 - 393.00 |
0.3852 times |
Fri 14 November 2025 |
388.30 (2.62%) |
381.10 |
368.85 - 407.80 |
0.7564 times |
Fri 07 November 2025 |
378.40 (1.8%) |
370.95 |
355.75 - 379.45 |
0.7437 times |
Fri 31 October 2025 |
371.70 (-1.72%) |
383.05 |
371.00 - 395.50 |
1.2609 times |
Thu 23 October 2025 |
378.20 (10.89%) |
340.55 |
336.00 - 388.20 |
5.117 times |
Fri 17 October 2025 |
341.05 (-5.11%) |
353.85 |
338.30 - 356.70 |
0.262 times |
Fri 10 October 2025 |
359.40 (2.7%) |
350.00 |
350.00 - 364.00 |
0.3656 times |
Fri 03 October 2025 |
349.95 (-3.1%) |
358.15 |
345.20 - 361.10 |
0.387 times |
Fri 26 September 2025 |
361.15 (-5.28%) |
371.60 |
355.20 - 378.75 |
0.5187 times |
Fri 19 September 2025 |
381.30 (2.16%) |
374.55 |
373.05 - 392.05 |
0.6172 times |
Monthly price and charts Bsoft Strong monthly Stock price targets for Bsoft 532400 are 367.78 and 419.83 | Monthly Target 1 | 329.07 | | Monthly Target 2 | 354.43 | | Monthly Target 3 | 381.11666666667 | | Monthly Target 4 | 406.48 | | Monthly Target 5 | 433.17 |
Monthly price and volumes Bsoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
379.80 (2.18%) |
370.95 |
355.75 - 407.80 |
0.6375 times |
Fri 31 October 2025 |
371.70 (5.45%) |
351.65 |
336.00 - 395.50 |
2.197 times |
Tue 30 September 2025 |
352.50 (-4.22%) |
368.05 |
345.20 - 392.05 |
0.6653 times |
Fri 29 August 2025 |
368.05 (-6.03%) |
393.65 |
363.00 - 409.45 |
0.5943 times |
Thu 31 July 2025 |
391.65 (-9.63%) |
431.65 |
381.40 - 445.90 |
0.9151 times |
Mon 30 June 2025 |
433.40 (8.26%) |
393.65 |
393.50 - 452.25 |
1.3491 times |
Fri 30 May 2025 |
400.35 (2.65%) |
390.00 |
372.25 - 439.50 |
1.2017 times |
Wed 30 April 2025 |
390.00 (0.65%) |
387.30 |
346.75 - 403.95 |
0.9438 times |
Fri 28 March 2025 |
387.50 (-8.58%) |
425.55 |
385.00 - 443.50 |
0.9039 times |
Fri 28 February 2025 |
423.85 (-20.72%) |
533.90 |
423.00 - 541.00 |
0.5923 times |
Fri 31 January 2025 |
534.65 (-4.59%) |
558.15 |
513.50 - 570.70 |
0.7954 times |
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value | | 5 day DMA | 382.76 | | 12 day DMA | 385.06 | | 20 day DMA | 381.31 | | 35 day DMA | 368.69 | | 50 day DMA | 369.66 | | 100 day DMA | 383.83 | | 150 day DMA | 392.39 | | 200 day DMA | 407.45 | EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.18 | 384.87 | 384.83 | | 12 day EMA | 382.5 | 382.99 | 382.63 | | 20 day EMA | 379.41 | 379.37 | 378.78 | | 35 day EMA | 376.41 | 376.21 | 375.7 | | 50 day EMA | 371.36 | 371.02 | 370.45 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.76 | 384.96 | 385.63 | | 12 day SMA | 385.06 | 384.5 | 383.33 | | 20 day SMA | 381.31 | 381.23 | 379.54 | | 35 day SMA | 368.69 | 367.91 | 366.85 | | 50 day SMA | 369.66 | 369.54 | 369.29 | | 100 day SMA | 383.83 | 384.36 | 384.93 | | 150 day SMA | 392.39 | 392.26 | 392.07 | | 200 day SMA | 407.45 | 408.2 | 408.9 |
|
|
