Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft Strong Daily Stock price targets for Bsoft 532400 are 377.5 and 384.8 | Daily Target 1 | 376.23 | | Daily Target 2 | 378.77 | | Daily Target 3 | 383.53333333333 | | Daily Target 4 | 386.07 | | Daily Target 5 | 390.83 |
Daily price and volume Bsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
381.30 (-1.84%) |
387.05 |
381.00 - 388.30 |
0.9513 times |
Thu 18 September 2025 |
388.45 (1.9%) |
387.65 |
383.80 - 392.05 |
1.7715 times |
Wed 17 September 2025 |
381.20 (0.67%) |
379.10 |
379.10 - 387.50 |
1.2722 times |
Tue 16 September 2025 |
378.65 (0.5%) |
377.60 |
375.65 - 381.40 |
0.8319 times |
Mon 15 September 2025 |
376.75 (0.94%) |
374.55 |
373.05 - 378.00 |
0.404 times |
Fri 12 September 2025 |
373.25 (-0.65%) |
378.05 |
371.35 - 379.70 |
1.2319 times |
Thu 11 September 2025 |
375.70 (-1.83%) |
383.25 |
375.10 - 383.30 |
0.7353 times |
Wed 10 September 2025 |
382.70 (2.35%) |
375.15 |
375.15 - 389.60 |
1.6887 times |
Tue 09 September 2025 |
373.90 (0.3%) |
373.25 |
373.25 - 380.75 |
0.7369 times |
Mon 08 September 2025 |
372.80 (-0.73%) |
375.20 |
372.05 - 377.95 |
0.3763 times |
Fri 05 September 2025 |
375.55 (0.32%) |
373.95 |
373.05 - 381.00 |
0.7221 times |
Weekly price and charts Bsoft Strong weekly Stock price targets for Bsoft 532400 are 377.18 and 396.18 | Weekly Target 1 | 363.13 | | Weekly Target 2 | 372.22 | | Weekly Target 3 | 382.13333333333 | | Weekly Target 4 | 391.22 | | Weekly Target 5 | 401.13 |
Weekly price and volumes for Bsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
381.30 (2.16%) |
374.55 |
373.05 - 392.05 |
1.1393 times |
Fri 12 September 2025 |
373.25 (-0.61%) |
375.20 |
371.35 - 389.60 |
1.0388 times |
Fri 05 September 2025 |
375.55 (2.04%) |
368.05 |
368.05 - 381.70 |
0.5287 times |
Fri 29 August 2025 |
368.05 (-2.02%) |
376.30 |
363.00 - 388.30 |
0.8165 times |
Fri 22 August 2025 |
375.65 (1.82%) |
369.60 |
368.15 - 388.70 |
0.7201 times |
Thu 14 August 2025 |
368.95 (-0.85%) |
372.70 |
368.00 - 379.25 |
0.4937 times |
Fri 08 August 2025 |
372.10 (-7.1%) |
400.55 |
367.90 - 409.45 |
0.9345 times |
Fri 01 August 2025 |
400.55 (1.26%) |
395.55 |
381.40 - 422.30 |
2.2982 times |
Fri 25 July 2025 |
395.55 (-5.75%) |
417.05 |
392.00 - 422.20 |
0.9532 times |
Fri 18 July 2025 |
419.70 (0.07%) |
419.40 |
413.30 - 436.40 |
1.0771 times |
Fri 11 July 2025 |
419.40 (-3.64%) |
435.30 |
417.50 - 438.80 |
0.6415 times |
Monthly price and charts Bsoft Strong monthly Stock price targets for Bsoft 532400 are 374.68 and 398.68 | Monthly Target 1 | 356.47 | | Monthly Target 2 | 368.88 | | Monthly Target 3 | 380.46666666667 | | Monthly Target 4 | 392.88 | | Monthly Target 5 | 404.47 |
Monthly price and volumes Bsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
381.30 (3.6%) |
368.05 |
368.05 - 392.05 |
0.5471 times |
Fri 29 August 2025 |
368.05 (-6.03%) |
393.65 |
363.00 - 409.45 |
0.7264 times |
Thu 31 July 2025 |
391.65 (-9.63%) |
431.65 |
381.40 - 445.90 |
1.1187 times |
Mon 30 June 2025 |
433.40 (8.26%) |
393.65 |
393.50 - 452.25 |
1.6491 times |
Fri 30 May 2025 |
400.35 (2.65%) |
390.00 |
372.25 - 439.50 |
1.469 times |
Wed 30 April 2025 |
390.00 (0.65%) |
387.30 |
346.75 - 403.95 |
1.1537 times |
Fri 28 March 2025 |
387.50 (-8.58%) |
425.55 |
385.00 - 443.50 |
1.1049 times |
Fri 28 February 2025 |
423.85 (-20.72%) |
533.90 |
423.00 - 541.00 |
0.724 times |
Fri 31 January 2025 |
534.65 (-4.59%) |
558.15 |
513.50 - 570.70 |
0.9723 times |
Tue 31 December 2024 |
560.40 (-5.13%) |
590.05 |
559.25 - 624.10 |
0.5349 times |
Fri 29 November 2024 |
590.70 (7.41%) |
560.95 |
536.25 - 604.05 |
1.2209 times |
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value | | 5 day DMA | 381.27 | | 12 day DMA | 377.88 | | 20 day DMA | 376.32 | | 35 day DMA | 378.47 | | 50 day DMA | 389.09 | | 100 day DMA | 403.57 | | 150 day DMA | 411.88 | | 200 day DMA | 450.56 | EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.54 | 381.66 | 378.27 | | 12 day EMA | 379.16 | 378.77 | 377.01 | | 20 day EMA | 379.33 | 379.12 | 378.14 | | 35 day EMA | 385.42 | 385.66 | 385.5 | | 50 day EMA | 392.01 | 392.45 | 392.61 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.27 | 379.66 | 377.11 | | 12 day SMA | 377.88 | 377.53 | 376.54 | | 20 day SMA | 376.32 | 376.32 | 376.09 | | 35 day SMA | 378.47 | 379.42 | 380.03 | | 50 day SMA | 389.09 | 390.05 | 390.96 | | 100 day SMA | 403.57 | 403.66 | 403.64 | | 150 day SMA | 411.88 | 412.88 | 413.86 | | 200 day SMA | 450.56 | 451.46 | 452.25 |
|
|
