Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft Strong Daily Stock price targets for Bsoft 532400 are 532.28 and 539.33 | Daily Target 1 | 526.78 | | Daily Target 2 | 530.72 | | Daily Target 3 | 533.83333333333 | | Daily Target 4 | 537.77 | | Daily Target 5 | 540.88 |
Daily price and volume Bsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
534.65 (1.1%) |
531.95 |
529.90 - 536.95 |
0.3536 times |
Thu 30 January 2025 |
528.85 (-0.55%) |
530.20 |
521.75 - 537.55 |
0.5193 times |
Wed 29 January 2025 |
531.75 (2.45%) |
524.85 |
521.85 - 536.95 |
1.4553 times |
Tue 28 January 2025 |
519.05 (0.38%) |
524.95 |
513.50 - 529.05 |
0.6178 times |
Mon 27 January 2025 |
517.10 (-5.2%) |
535.40 |
513.85 - 542.20 |
0.7578 times |
Fri 24 January 2025 |
545.45 (-1.69%) |
559.60 |
542.15 - 559.60 |
1.1263 times |
Thu 23 January 2025 |
554.85 (4.7%) |
531.00 |
531.00 - 564.35 |
2.7969 times |
Wed 22 January 2025 |
529.95 (0.89%) |
529.95 |
516.85 - 531.10 |
1.3062 times |
Tue 21 January 2025 |
525.25 (-1.45%) |
537.50 |
523.85 - 544.70 |
0.5652 times |
Mon 20 January 2025 |
533.00 (0.14%) |
535.30 |
529.00 - 537.95 |
0.5015 times |
Fri 17 January 2025 |
532.25 (-0.08%) |
532.00 |
527.75 - 538.75 |
1.0231 times |
Weekly price and charts Bsoft Strong weekly Stock price targets for Bsoft 532400 are 509.73 and 538.43 | Weekly Target 1 | 501.42 | | Weekly Target 2 | 518.03 | | Weekly Target 3 | 530.11666666667 | | Weekly Target 4 | 546.73 | | Weekly Target 5 | 558.82 |
Weekly price and volumes for Bsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
534.65 (-1.98%) |
535.40 |
513.50 - 542.20 |
0.6155 times |
Fri 24 January 2025 |
545.45 (2.48%) |
535.30 |
516.85 - 564.35 |
1.0463 times |
Fri 17 January 2025 |
532.25 (-3.49%) |
548.00 |
519.45 - 564.10 |
1.3578 times |
Fri 10 January 2025 |
551.50 (-0.15%) |
552.35 |
530.40 - 558.05 |
1.5234 times |
Fri 03 January 2025 |
552.35 (-4.09%) |
577.30 |
551.55 - 581.00 |
1.1103 times |
Fri 27 December 2024 |
575.90 (-0.15%) |
576.35 |
568.00 - 586.25 |
0.3973 times |
Fri 20 December 2024 |
576.75 (-4.35%) |
608.30 |
572.05 - 611.60 |
0.5595 times |
Fri 13 December 2024 |
603.00 (-0.81%) |
611.90 |
593.35 - 624.10 |
0.7985 times |
Fri 06 December 2024 |
607.95 (2.92%) |
590.05 |
585.20 - 612.00 |
0.811 times |
Fri 29 November 2024 |
590.70 (5.17%) |
572.75 |
565.25 - 604.05 |
1.7803 times |
Fri 22 November 2024 |
561.65 (0.24%) |
564.60 |
540.05 - 564.60 |
2.0179 times |
Monthly price and charts Bsoft Strong monthly Stock price targets for Bsoft 532400 are 495.48 and 552.68 | Monthly Target 1 | 482.42 | | Monthly Target 2 | 508.53 | | Monthly Target 3 | 539.61666666667 | | Monthly Target 4 | 565.73 | | Monthly Target 5 | 596.82 |
Monthly price and volumes Bsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
534.65 (-4.59%) |
558.15 |
513.50 - 570.70 |
0.5101 times |
Tue 31 December 2024 |
560.40 (-5.13%) |
590.05 |
559.25 - 624.10 |
0.2806 times |
Fri 29 November 2024 |
590.70 (7.41%) |
560.95 |
536.25 - 604.05 |
0.6405 times |
Thu 31 October 2024 |
549.95 (-8.62%) |
608.45 |
547.50 - 608.50 |
0.7818 times |
Mon 30 September 2024 |
601.80 (-10.27%) |
670.25 |
600.00 - 678.75 |
1.2176 times |
Fri 30 August 2024 |
670.70 (-0.75%) |
674.70 |
551.10 - 687.00 |
1.9583 times |
Wed 31 July 2024 |
675.80 (-2.05%) |
691.25 |
674.00 - 760.00 |
1.1866 times |
Fri 28 June 2024 |
689.95 (14.16%) |
619.90 |
565.40 - 708.90 |
1.0831 times |
Fri 31 May 2024 |
604.35 (-7.05%) |
652.00 |
564.75 - 654.65 |
0.7759 times |
Tue 30 April 2024 |
650.20 (-12.39%) |
747.20 |
648.65 - 791.95 |
1.5655 times |
Thu 28 March 2024 |
742.15 (-4.52%) |
773.60 |
708.55 - 797.95 |
0.2463 times |
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value | | 5 day DMA | 526.28 | | 12 day DMA | 532.07 | | 20 day DMA | 535.11 | | 35 day DMA | 554.25 | | 50 day DMA | 567.21 | | 100 day DMA | 579.77 | | 150 day DMA | 607.74 | | 200 day DMA | 617.17 | EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.05 | 529.25 | 529.45 | | 12 day EMA | 533.37 | 533.14 | 533.92 | | 20 day EMA | 538.72 | 539.15 | 540.23 | | 35 day EMA | 549.47 | 550.34 | 551.6 | | 50 day EMA | 561.87 | 562.98 | 564.37 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.28 | 528.44 | 533.64 | | 12 day SMA | 532.07 | 531.43 | 531.75 | | 20 day SMA | 535.11 | 535.99 | 537.79 | | 35 day SMA | 554.25 | 556.39 | 558.8 | | 50 day SMA | 567.21 | 567.42 | 567.88 | | 100 day SMA | 579.77 | 580.95 | 582.26 | | 150 day SMA | 607.74 | 608.75 | 609.86 | | 200 day SMA | 617.17 | 618.16 | 619.21 |
|
|
