Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 302 and 308.6
| Daily Target 1 | 300.8 |
| Daily Target 2 | 303.2 |
| Daily Target 3 | 307.4 |
| Daily Target 4 | 309.8 |
| Daily Target 5 | 314 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 305.60 (0.07%) | 308.30 | 305.00 - 311.60 | 0.4628 times | Tue 18 August 2026 | 305.40 (-1.63%) | 312.60 | 304.70 - 312.60 | 0.4494 times | Mon 17 August 2026 | 310.45 (-0.43%) | 313.85 | 305.80 - 313.85 | 0.6843 times | Fri 14 August 2026 | 311.80 (-0.57%) | 315.10 | 311.00 - 320.85 | 0.9668 times | Thu 13 August 2026 | 313.60 (0.1%) | 313.35 | 312.60 - 319.05 | 0.5388 times | Wed 12 August 2026 | 313.30 (-2.22%) | 319.55 | 312.25 - 322.55 | 1.2301 times | Tue 11 August 2026 | 320.40 (0.98%) | 320.95 | 319.00 - 330.00 | 3.236 times | Mon 10 August 2026 | 317.30 (-0.45%) | 318.85 | 316.00 - 324.50 | 0.9835 times | Fri 07 August 2026 | 318.75 (0.17%) | 319.40 | 316.55 - 323.05 | 0.4987 times | Thu 06 August 2026 | 318.20 (-1.64%) | 327.50 | 317.35 - 331.10 | 0.9495 times | Wed 05 August 2026 | 323.50 (0.08%) | 325.00 | 322.00 - 329.75 | 1.5739 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 300.58 and 309.73
| Weekly Target 1 | 298.9 |
| Weekly Target 2 | 302.25 |
| Weekly Target 3 | 308.05 |
| Weekly Target 4 | 311.4 |
| Weekly Target 5 | 317.2 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 305.60 (-1.99%) | 313.85 | 304.70 - 313.85 | 0.2034 times | Fri 14 August 2026 | 311.80 (-2.18%) | 318.85 | 311.00 - 330.00 | 0.8859 times | Fri 07 August 2026 | 318.75 (5.41%) | 302.85 | 302.85 - 331.10 | 0.9424 times | Fri 31 July 2026 | 302.40 (7.04%) | 282.80 | 282.80 - 322.50 | 2.2348 times | Fri 24 July 2026 | 282.50 (-1.96%) | 288.35 | 277.50 - 294.00 | 0.542 times | Fri 17 July 2026 | 288.15 (-0.67%) | 285.95 | 283.75 - 304.50 | 1.6505 times | Fri 10 July 2026 | 290.10 (2.65%) | 280.75 | 270.20 - 292.80 | 0.9583 times | Fri 03 July 2026 | 282.60 (-6.03%) | 301.10 | 275.00 - 302.95 | 1.4089 times | Thu 25 June 2026 | 300.75 (-7.83%) | 330.95 | 300.20 - 330.95 | 0.6735 times | Fri 19 June 2026 | 326.30 (3.19%) | 322.05 | 311.00 - 331.75 | 0.5003 times | Fri 12 June 2026 | 316.20 (-3.57%) | 323.75 | 307.00 - 329.95 | 0.4055 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 304.23 and 332.48
| Monthly Target 1 | 284.93 |
| Monthly Target 2 | 295.27 |
| Monthly Target 3 | 313.18333333333 |
| Monthly Target 4 | 323.52 |
| Monthly Target 5 | 341.43 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 305.60 (1.06%) | 302.85 | 302.85 - 331.10 | 0.7048 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 2.2059 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.415 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.7662 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5151 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.6675 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.2445 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6141 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.2297 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6371 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 1.8035 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 309.37 |
| 12 day DMA | 315.13 |
| 20 day DMA | 308.88 |
| 35 day DMA | 298.51 |
| 50 day DMA | 303.07 |
| 100 day DMA | 326.9 |
| 150 day DMA | 351.7 |
| 200 day DMA | 365.84 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.89 | 310.53 | 313.09 |
| 12 day EMA | 310.36 | 311.22 | 312.28 |
| 20 day EMA | 308.66 | 308.98 | 309.36 |
| 35 day EMA | 308.32 | 308.48 | 308.66 |
| 50 day EMA | 305.88 | 305.89 | 305.91 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.37 | 310.91 | 313.91 |
| 12 day SMA | 315.13 | 316.46 | 316.21 |
| 20 day SMA | 308.88 | 307.73 | 306.75 |
| 35 day SMA | 298.51 | 297.97 | 297.79 |
| 50 day SMA | 303.07 | 303.45 | 303.9 |
| 100 day SMA | 326.9 | 327.43 | 328.02 |
| 150 day SMA | 351.7 | 352.62 | 353.39 |
| 200 day SMA | 365.84 | 366.24 | 366.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.