Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 358.85 and 364.8
| Daily Target 1 | 357.75 |
| Daily Target 2 | 359.95 |
| Daily Target 3 | 363.7 |
| Daily Target 4 | 365.9 |
| Daily Target 5 | 369.65 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 362.15 (0.06%) | 364.35 | 361.50 - 367.45 | 1.2572 times | Thu 07 May 2026 | 361.95 (-2.88%) | 378.95 | 359.25 - 382.45 | 2.3866 times | Wed 06 May 2026 | 372.70 (0.73%) | 375.00 | 371.40 - 379.00 | 1.1072 times | Tue 05 May 2026 | 370.00 (1.02%) | 366.85 | 363.50 - 374.60 | 1.0845 times | Mon 04 May 2026 | 366.25 (-0.84%) | 374.15 | 365.30 - 374.15 | 0.8687 times | Thu 30 April 2026 | 369.35 (0.01%) | 366.05 | 364.35 - 370.15 | 0.4853 times | Wed 29 April 2026 | 369.30 (-0.43%) | 371.50 | 367.35 - 376.60 | 0.3927 times | Tue 28 April 2026 | 370.90 (-0.36%) | 371.55 | 367.05 - 373.15 | 0.9018 times | Mon 27 April 2026 | 372.25 (0.98%) | 369.00 | 369.00 - 378.30 | 0.8959 times | Fri 24 April 2026 | 368.65 (-4.17%) | 388.25 | 366.05 - 388.25 | 0.6201 times | Thu 23 April 2026 | 384.70 (-0.93%) | 386.65 | 380.10 - 388.20 | 0.9394 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 349.1 and 372.3
| Weekly Target 1 | 344.75 |
| Weekly Target 2 | 353.45 |
| Weekly Target 3 | 367.95 |
| Weekly Target 4 | 376.65 |
| Weekly Target 5 | 391.15 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 362.15 (-1.95%) | 374.15 | 359.25 - 382.45 | 1.0818 times | Thu 30 April 2026 | 369.35 (0.19%) | 369.00 | 364.35 - 378.30 | 0.4317 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 1.1168 times | Fri 17 April 2026 | 390.60 (6.6%) | 358.85 | 354.95 - 395.60 | 0.6955 times | Fri 10 April 2026 | 366.40 (-1.15%) | 368.75 | 361.85 - 383.75 | 1.2229 times | Thu 02 April 2026 | 370.65 (10.13%) | 330.25 | 324.95 - 378.30 | 1.0211 times | Fri 27 March 2026 | 336.55 (-6.25%) | 353.30 | 333.00 - 356.60 | 1.1644 times | Fri 20 March 2026 | 359.00 (-0.76%) | 358.40 | 340.40 - 374.70 | 0.983 times | Fri 13 March 2026 | 361.75 (-2.79%) | 365.00 | 355.95 - 396.55 | 1.0362 times | Fri 06 March 2026 | 372.15 (-4.6%) | 320.15 | 320.15 - 389.95 | 1.2467 times | Fri 27 February 2026 | 390.10 (3.02%) | 380.40 | 362.15 - 397.50 | 2.4254 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 349.1 and 372.3
| Monthly Target 1 | 344.75 |
| Monthly Target 2 | 353.45 |
| Monthly Target 3 | 367.95 |
| Monthly Target 4 | 376.65 |
| Monthly Target 5 | 391.15 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 362.15 (-1.95%) | 374.15 | 359.25 - 382.45 | 0.1818 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.6529 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.8461 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.5774 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7785 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.5588 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.8076 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.2861 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6923 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.6184 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.9523 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 366.61 |
| 12 day DMA | 371.38 |
| 20 day DMA | 374.8 |
| 35 day DMA | 366.3 |
| 50 day DMA | 369.55 |
| 100 day DMA | 397.8 |
| 150 day DMA | 390.62 |
| 200 day DMA | 389.47 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.01 | 367.94 | 370.93 |
| 12 day EMA | 369.55 | 370.9 | 372.53 |
| 20 day EMA | 370.5 | 371.38 | 372.37 |
| 35 day EMA | 371.88 | 372.45 | 373.07 |
| 50 day EMA | 370.69 | 371.04 | 371.41 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.61 | 368.05 | 369.52 |
| 12 day SMA | 371.38 | 374.06 | 375.69 |
| 20 day SMA | 374.8 | 375.23 | 375.52 |
| 35 day SMA | 366.3 | 366.28 | 366.64 |
| 50 day SMA | 369.55 | 370.03 | 370.3 |
| 100 day SMA | 397.8 | 398.48 | 399.15 |
| 150 day SMA | 390.62 | 390.66 | 390.73 |
| 200 day SMA | 389.47 | 389.76 | 390.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.