Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 277.4 and 287.2
| Daily Target 1 | 275.67 |
| Daily Target 2 | 279.13 |
| Daily Target 3 | 285.46666666667 |
| Daily Target 4 | 288.93 |
| Daily Target 5 | 295.27 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.60 (0.28%) | 284.85 | 282.00 - 291.80 | 0.9171 times | Thu 02 July 2026 | 281.80 (2.14%) | 278.05 | 276.15 - 287.60 | 2.11 times | Wed 01 July 2026 | 275.90 (-3.68%) | 285.20 | 275.00 - 286.55 | 1.3381 times | Tue 30 June 2026 | 286.45 (-4.29%) | 299.95 | 285.05 - 299.95 | 1.3171 times | Mon 29 June 2026 | 299.30 (-0.48%) | 301.10 | 297.00 - 302.95 | 0.6358 times | Thu 25 June 2026 | 300.75 (-2.37%) | 309.55 | 300.20 - 312.85 | 0.9442 times | Wed 24 June 2026 | 308.05 (-0.05%) | 308.20 | 306.90 - 312.40 | 0.3591 times | Tue 23 June 2026 | 308.20 (-2.91%) | 317.45 | 306.45 - 318.00 | 0.7783 times | Mon 22 June 2026 | 317.45 (-2.71%) | 330.95 | 316.35 - 330.95 | 0.9386 times | Fri 19 June 2026 | 326.30 (0.35%) | 315.90 | 311.00 - 328.00 | 0.6618 times | Thu 18 June 2026 | 325.15 (0.45%) | 323.55 | 319.05 - 327.50 | 0.4306 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 264.83 and 292.78
| Weekly Target 1 | 258.9 |
| Weekly Target 2 | 270.75 |
| Weekly Target 3 | 286.85 |
| Weekly Target 4 | 298.7 |
| Weekly Target 5 | 314.8 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.60 (-6.03%) | 301.10 | 275.00 - 302.95 | 1.8972 times | Thu 25 June 2026 | 300.75 (-7.83%) | 330.95 | 300.20 - 330.95 | 0.9069 times | Fri 19 June 2026 | 326.30 (3.19%) | 322.05 | 311.00 - 331.75 | 0.6737 times | Fri 12 June 2026 | 316.20 (-3.57%) | 323.75 | 307.00 - 329.95 | 0.546 times | Fri 05 June 2026 | 327.90 (2.44%) | 322.90 | 320.75 - 356.70 | 2.7797 times | Fri 29 May 2026 | 320.10 (-2.47%) | 331.45 | 317.00 - 337.00 | 0.4006 times | Fri 22 May 2026 | 328.20 (4.32%) | 311.60 | 306.35 - 333.35 | 0.9537 times | Fri 15 May 2026 | 314.60 (-13.13%) | 359.55 | 309.65 - 360.00 | 1.0632 times | Fri 08 May 2026 | 362.15 (-1.95%) | 374.15 | 359.25 - 382.45 | 0.5568 times | Thu 30 April 2026 | 369.35 (0.19%) | 369.00 | 364.35 - 378.30 | 0.2222 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 0.5748 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 270.4 and 287.2
| Monthly Target 1 | 266.33 |
| Monthly Target 2 | 274.47 |
| Monthly Target 3 | 283.13333333333 |
| Monthly Target 4 | 291.27 |
| Monthly Target 5 | 299.93 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.60 (-1.34%) | 285.20 | 275.00 - 291.80 | 0.3658 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.533 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.8301 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.558 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.7232 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.3482 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6653 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.3322 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6902 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 1.9539 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.5917 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 285.21 |
| 12 day DMA | 302.97 |
| 20 day DMA | 309.92 |
| 35 day DMA | 315.8 |
| 50 day DMA | 330.31 |
| 100 day DMA | 356.18 |
| 150 day DMA | 377.95 |
| 200 day DMA | 375.89 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.49 | 288.43 | 291.74 |
| 12 day EMA | 297.85 | 300.62 | 304.04 |
| 20 day EMA | 306.32 | 308.82 | 311.66 |
| 35 day EMA | 319.53 | 321.7 | 324.05 |
| 50 day EMA | 330.42 | 332.37 | 334.43 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.21 | 288.84 | 294.09 |
| 12 day SMA | 302.97 | 306.46 | 309.95 |
| 20 day SMA | 309.92 | 312.05 | 314.35 |
| 35 day SMA | 315.8 | 316.83 | 318.25 |
| 50 day SMA | 330.31 | 332.55 | 334.54 |
| 100 day SMA | 356.18 | 357.83 | 359.27 |
| 150 day SMA | 377.95 | 378.61 | 379.32 |
| 200 day SMA | 375.89 | 376.34 | 376.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.