Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 337.03 and 350.38
| Daily Target 1 | 333.67 |
| Daily Target 2 | 340.38 |
| Daily Target 3 | 347.01666666667 |
| Daily Target 4 | 353.73 |
| Daily Target 5 | 360.37 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 347.10 (2.36%) | 350.50 | 340.30 - 353.65 | 0.7944 times | Mon 23 March 2026 | 339.10 (-5.54%) | 353.30 | 337.25 - 356.60 | 1.6388 times | Fri 20 March 2026 | 359.00 (-1.32%) | 369.25 | 356.05 - 374.70 | 0.6206 times | Thu 19 March 2026 | 363.80 (-0.1%) | 364.00 | 356.15 - 369.00 | 0.5915 times | Wed 18 March 2026 | 364.15 (0.57%) | 362.10 | 361.25 - 374.00 | 0.8011 times | Tue 17 March 2026 | 362.10 (3.95%) | 351.10 | 349.90 - 366.95 | 1.3642 times | Mon 16 March 2026 | 348.35 (-3.7%) | 358.40 | 340.40 - 360.15 | 1.4393 times | Fri 13 March 2026 | 361.75 (-3.35%) | 373.50 | 355.95 - 373.50 | 0.8149 times | Thu 12 March 2026 | 374.30 (-1.96%) | 377.40 | 369.15 - 379.60 | 0.6049 times | Wed 11 March 2026 | 381.80 (-0.86%) | 384.60 | 380.65 - 396.55 | 1.3303 times | Tue 10 March 2026 | 385.10 (4.56%) | 375.05 | 374.55 - 389.90 | 1.0015 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 332.5 and 351.85
| Weekly Target 1 | 327.63 |
| Weekly Target 2 | 337.37 |
| Weekly Target 3 | 346.98333333333 |
| Weekly Target 4 | 356.72 |
| Weekly Target 5 | 366.33 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 347.10 (-3.31%) | 353.30 | 337.25 - 356.60 | 0.3218 times | Fri 20 March 2026 | 359.00 (-0.76%) | 358.40 | 340.40 - 374.70 | 0.6371 times | Fri 13 March 2026 | 361.75 (-2.79%) | 365.00 | 355.95 - 396.55 | 0.6716 times | Fri 06 March 2026 | 372.15 (-4.6%) | 320.15 | 320.15 - 389.95 | 0.808 times | Fri 27 February 2026 | 390.10 (3.02%) | 380.40 | 362.15 - 397.50 | 1.5719 times | Fri 20 February 2026 | 378.65 (-5.02%) | 394.90 | 374.00 - 405.60 | 1.041 times | Fri 13 February 2026 | 398.65 (-8.46%) | 439.95 | 374.05 - 473.75 | 2.3055 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.1641 times | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.8824 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.5966 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.5408 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 333.63 and 410.03
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 312.65 |
| Monthly Target 3 | 354.6 |
| Monthly Target 4 | 389.05 |
| Monthly Target 5 | 431 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 347.10 (-11.02%) | 320.15 | 320.15 - 396.55 | 0.5593 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.395 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6884 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.3785 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7142 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0218 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6123 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5469 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8422 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2415 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1059 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 354.63 |
| 12 day DMA | 362.9 |
| 20 day DMA | 369.23 |
| 35 day DMA | 390.55 |
| 50 day DMA | 397.94 |
| 100 day DMA | 404.11 |
| 150 day DMA | 391.81 |
| 200 day DMA | 397.44 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.04 | 354.51 | 362.21 |
| 12 day EMA | 361.03 | 363.56 | 368 |
| 20 day EMA | 369.44 | 371.79 | 375.23 |
| 35 day EMA | 382.68 | 384.77 | 387.46 |
| 50 day EMA | 396.1 | 398.1 | 400.51 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.63 | 357.63 | 359.48 |
| 12 day SMA | 362.9 | 364.99 | 368.25 |
| 20 day SMA | 369.23 | 370.75 | 372.73 |
| 35 day SMA | 390.55 | 392.81 | 395.25 |
| 50 day SMA | 397.94 | 399.44 | 401.3 |
| 100 day SMA | 404.11 | 404.39 | 404.78 |
| 150 day SMA | 391.81 | 391.97 | 392.18 |
| 200 day SMA | 397.44 | 397.69 | 397.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.