Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl Strong Daily Stock price targets for Umesl 532398 are 4.97 and 5.47 | Daily Target 1 | 4.61 | | Daily Target 2 | 4.83 | | Daily Target 3 | 5.1133333333333 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.61 |
Daily price and volume Umesl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.04 (0.6%) |
4.90 |
4.90 - 5.40 |
0.6205 times |
Wed 12 November 2025 |
5.01 (-3.47%) |
5.25 |
5.01 - 5.31 |
0.8208 times |
Tue 11 November 2025 |
5.19 (3.8%) |
5.00 |
4.83 - 5.30 |
4.7417 times |
Mon 10 November 2025 |
5.00 (0.4%) |
5.00 |
5.00 - 5.00 |
0.9508 times |
Fri 07 November 2025 |
4.98 (-1.58%) |
4.99 |
4.90 - 4.99 |
0.6094 times |
Thu 06 November 2025 |
5.06 (-0.39%) |
5.08 |
5.05 - 5.20 |
1.0224 times |
Tue 04 November 2025 |
5.08 (0%) |
5.08 |
5.08 - 5.08 |
0.1585 times |
Mon 03 November 2025 |
5.08 (-3.24%) |
5.40 |
5.08 - 5.40 |
0.1014 times |
Fri 31 October 2025 |
5.25 (-0.19%) |
5.38 |
5.19 - 5.38 |
0.4155 times |
Thu 30 October 2025 |
5.26 (-0.57%) |
5.39 |
5.22 - 5.39 |
0.559 times |
Wed 29 October 2025 |
5.29 (4.75%) |
5.03 |
5.02 - 5.39 |
5.0586 times |
Weekly price and charts Umesl Strong weekly Stock price targets for Umesl 532398 are 4.94 and 5.51 | Weekly Target 1 | 4.52 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.09 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.66 |
Weekly price and volumes for Umesl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.04 (1.2%) |
5.00 |
4.83 - 5.40 |
1.1275 times |
Fri 07 November 2025 |
4.98 (-5.14%) |
5.40 |
4.90 - 5.40 |
0.299 times |
Fri 31 October 2025 |
5.25 (-3.67%) |
5.35 |
5.02 - 5.39 |
1.5572 times |
Thu 23 October 2025 |
5.45 (-2.68%) |
5.31 |
5.06 - 5.99 |
0.5024 times |
Fri 17 October 2025 |
5.60 (-3.28%) |
5.84 |
5.33 - 5.96 |
0.3339 times |
Fri 10 October 2025 |
5.79 (0.17%) |
5.85 |
5.61 - 7.11 |
0.7555 times |
Fri 03 October 2025 |
5.78 (4.52%) |
5.52 |
5.41 - 5.94 |
0.9198 times |
Fri 26 September 2025 |
5.53 (-0.72%) |
5.57 |
5.45 - 5.89 |
0.8506 times |
Fri 19 September 2025 |
5.57 (1.83%) |
5.59 |
5.22 - 5.76 |
1.3261 times |
Fri 12 September 2025 |
5.47 (-4.54%) |
5.42 |
5.32 - 5.89 |
2.328 times |
Fri 05 September 2025 |
5.73 (-3.21%) |
6.00 |
5.51 - 6.00 |
1.0486 times |
Monthly price and charts Umesl Strong monthly Stock price targets for Umesl 532398 are 4.65 and 5.22 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.09 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.66 |
Monthly price and volumes Umesl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.04 (-4%) |
5.40 |
4.83 - 5.40 |
0.3358 times |
Fri 31 October 2025 |
5.25 (-5.91%) |
5.69 |
5.02 - 7.11 |
0.8322 times |
Tue 30 September 2025 |
5.58 (-5.74%) |
6.00 |
5.22 - 6.00 |
1.4331 times |
Fri 29 August 2025 |
5.92 (-2.15%) |
6.08 |
5.52 - 6.49 |
1.1415 times |
Thu 31 July 2025 |
6.05 (2.54%) |
5.90 |
5.46 - 6.75 |
1.8196 times |
Mon 30 June 2025 |
5.90 (1.2%) |
6.01 |
5.50 - 6.04 |
0.7806 times |
Fri 30 May 2025 |
5.83 (-0.51%) |
6.09 |
5.33 - 6.16 |
0.6196 times |
Wed 30 April 2025 |
5.86 (16.97%) |
4.76 |
4.76 - 6.83 |
1.0636 times |
Fri 28 March 2025 |
5.01 (-11.48%) |
5.50 |
5.00 - 5.75 |
0.7449 times |
Fri 28 February 2025 |
5.66 (-20.39%) |
7.27 |
5.66 - 7.27 |
1.2291 times |
Fri 31 January 2025 |
7.11 (3.64%) |
6.98 |
5.76 - 7.22 |
3.376 times |
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.11 | | 20 day DMA | 5.29 | | 35 day DMA | 5.48 | | 50 day DMA | 5.52 | | 100 day DMA | 5.69 | | 150 day DMA | 5.73 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.07 | 5.1 | | 12 day EMA | 5.14 | 5.16 | 5.19 | | 20 day EMA | 5.25 | 5.27 | 5.3 | | 35 day EMA | 5.37 | 5.39 | 5.41 | | 50 day EMA | 5.51 | 5.53 | 5.55 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.05 | 5.06 | | 12 day SMA | 5.11 | 5.12 | 5.16 | | 20 day SMA | 5.29 | 5.33 | 5.37 | | 35 day SMA | 5.48 | 5.5 | 5.51 | | 50 day SMA | 5.52 | 5.54 | 5.55 | | 100 day SMA | 5.69 | 5.7 | 5.71 | | 150 day SMA | 5.73 | 5.73 | 5.73 | | 200 day SMA | 5.81 | 5.81 | 5.82 |
|
|
