Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl Strong Daily Stock price targets for Umesl 532398 are 5.78 and 5.99 | Daily Target 1 | 5.72 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.9266666666667 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.14 |
Daily price and volume Umesl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
5.95 (8.78%) |
6.02 |
5.81 - 6.02 |
0.2526 times |
| Wed 02 April 2025 |
5.47 (3.99%) |
5.40 |
5.29 - 5.52 |
2.2188 times |
| Tue 01 April 2025 |
5.26 (4.99%) |
4.76 |
4.76 - 5.26 |
0.7685 times |
| Fri 28 March 2025 |
5.01 (-5.29%) |
5.36 |
5.00 - 5.36 |
0.8641 times |
| Wed 26 March 2025 |
5.29 (-0.38%) |
5.31 |
5.16 - 5.34 |
1.6466 times |
| Tue 25 March 2025 |
5.31 (-1.3%) |
5.25 |
5.25 - 5.47 |
0.0983 times |
| Mon 24 March 2025 |
5.38 (-1.65%) |
5.46 |
5.35 - 5.52 |
1.9995 times |
| Fri 21 March 2025 |
5.47 (1.11%) |
5.20 |
5.20 - 5.49 |
0.3281 times |
| Thu 20 March 2025 |
5.41 (1.31%) |
5.46 |
5.35 - 5.59 |
0.7899 times |
| Wed 19 March 2025 |
5.34 (-2.91%) |
5.64 |
5.25 - 5.64 |
1.0335 times |
| Tue 18 March 2025 |
5.50 (4.56%) |
5.42 |
5.33 - 5.51 |
0.4789 times |
Weekly price and charts Umesl Strong weekly Stock price targets for Umesl 532398 are 5.36 and 6.62 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 5.13 | | Weekly Target 3 | 5.5766666666667 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Umesl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
5.95 (18.76%) |
4.76 |
4.76 - 6.02 |
0.465 times |
| Fri 28 March 2025 |
5.01 (-8.41%) |
5.46 |
5.00 - 5.52 |
0.6614 times |
| Fri 21 March 2025 |
5.47 (2.24%) |
5.53 |
5.20 - 5.64 |
0.3916 times |
| Thu 13 March 2025 |
5.35 (-3.95%) |
5.46 |
5.33 - 5.64 |
0.4689 times |
| Fri 07 March 2025 |
5.57 (-1.59%) |
5.50 |
5.03 - 5.75 |
0.8224 times |
| Fri 28 February 2025 |
5.66 (-9%) |
5.95 |
5.66 - 6.53 |
0.9592 times |
| Fri 21 February 2025 |
6.22 (-5.9%) |
6.74 |
6.12 - 6.74 |
1.0782 times |
| Fri 14 February 2025 |
6.61 (2.64%) |
6.44 |
6.15 - 6.63 |
0.7063 times |
| Fri 07 February 2025 |
6.44 (-9.42%) |
7.27 |
6.36 - 7.27 |
1.1243 times |
| Fri 31 January 2025 |
7.11 (13.58%) |
6.27 |
5.76 - 7.22 |
3.3228 times |
| Fri 24 January 2025 |
6.26 (-1.26%) |
6.31 |
6.03 - 6.42 |
1.0144 times |
Monthly price and charts Umesl Strong monthly Stock price targets for Umesl 532398 are 5.36 and 6.62 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 5.5766666666667 | | Monthly Target 4 | 6.39 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Umesl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
5.95 (18.76%) |
4.76 |
4.76 - 6.02 |
0.0334 times |
| Fri 28 March 2025 |
5.01 (-11.48%) |
5.50 |
5.00 - 5.75 |
0.1685 times |
| Fri 28 February 2025 |
5.66 (-20.39%) |
7.27 |
5.66 - 7.27 |
0.278 times |
| Fri 31 January 2025 |
7.11 (3.64%) |
6.98 |
5.76 - 7.22 |
0.7637 times |
| Tue 31 December 2024 |
6.86 (-6.03%) |
7.20 |
6.83 - 8.48 |
0.9105 times |
| Fri 29 November 2024 |
7.30 (-11.73%) |
8.68 |
6.25 - 9.11 |
0.7974 times |
| Thu 31 October 2024 |
8.27 (22.16%) |
6.63 |
6.04 - 8.27 |
0.6005 times |
| Mon 30 September 2024 |
6.77 (-15.06%) |
8.36 |
5.92 - 8.36 |
1.2511 times |
| Fri 30 August 2024 |
7.97 (-11.05%) |
8.79 |
6.82 - 8.79 |
0.8649 times |
| Wed 31 July 2024 |
8.96 (70.99%) |
5.16 |
5.16 - 10.29 |
4.3319 times |
| Fri 28 June 2024 |
5.24 (3.76%) |
5.15 |
4.80 - 5.50 |
0.4744 times |
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value | | 5 day DMA | 5.4 | | 12 day DMA | 5.39 | | 20 day DMA | 5.41 | | 35 day DMA | 5.74 | | 50 day DMA | 5.96 | | 100 day DMA | 6.5 | | 150 day DMA | 6.63 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.32 | 5.25 | | 12 day EMA | 5.46 | 5.37 | 5.35 | | 20 day EMA | 5.52 | 5.47 | 5.47 | | 35 day EMA | 5.69 | 5.67 | 5.68 | | 50 day EMA | 5.91 | 5.91 | 5.93 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.4 | 5.27 | 5.25 | | 12 day SMA | 5.39 | 5.34 | 5.34 | | 20 day SMA | 5.41 | 5.38 | 5.39 | | 35 day SMA | 5.74 | 5.76 | 5.79 | | 50 day SMA | 5.96 | 5.96 | 5.98 | | 100 day SMA | 6.5 | 6.52 | 6.54 | | 150 day SMA | 6.63 | 6.64 | 6.65 | | 200 day SMA | 6.84 | 6.84 | 6.84 |
|
|
