Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 4.29 and 4.83
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.93 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.53 (6.34%) | 4.05 | 4.05 - 4.59 | 0.0625 times | Mon 12 October 2026 | 4.26 (-6.37%) | 4.18 | 4.18 - 4.56 | 1.2466 times | Tue 06 October 2026 | 4.55 (0%) | 4.55 | 4.20 - 4.55 | 0.8591 times | Mon 05 October 2026 | 4.55 (4.84%) | 4.77 | 4.41 - 4.77 | 0.1255 times | Thu 01 October 2026 | 4.34 (-2.69%) | 4.58 | 4.30 - 4.68 | 2.6423 times | Tue 29 September 2026 | 4.46 (-5.71%) | 4.27 | 4.27 - 4.65 | 0.1144 times | Mon 28 September 2026 | 4.73 (2.83%) | 4.46 | 4.41 - 4.75 | 1.1771 times | Fri 25 September 2026 | 4.60 (2.22%) | 4.50 | 4.50 - 4.60 | 1.0501 times | Thu 24 September 2026 | 4.50 (-4.26%) | 4.27 | 4.27 - 4.70 | 1.6124 times | Wed 23 September 2026 | 4.70 (4.44%) | 4.95 | 4.50 - 4.95 | 1.11 times | Tue 22 September 2026 | 4.50 (2.51%) | 4.06 | 4.06 - 4.63 | 0.3134 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.29 and 4.83
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.53 (-0.44%) | 4.18 | 4.05 - 4.59 | 0.0809 times | Tue 06 October 2026 | 4.55 (4.84%) | 4.77 | 4.20 - 4.77 | 0.0608 times | Thu 01 October 2026 | 4.34 (-5.65%) | 4.46 | 4.27 - 4.75 | 0.2431 times | Fri 25 September 2026 | 4.60 (3.37%) | 4.78 | 4.06 - 4.95 | 0.5213 times | Fri 18 September 2026 | 4.45 (-8.25%) | 5.30 | 3.90 - 5.30 | 2.8561 times | Fri 11 September 2026 | 4.85 (-5.27%) | 5.12 | 4.60 - 5.13 | 0.2662 times | Fri 04 September 2026 | 5.12 (-3.58%) | 5.69 | 4.70 - 5.69 | 1.0277 times | Fri 28 August 2026 | 5.31 (-2.75%) | 6.00 | 5.00 - 6.00 | 1.5407 times | Fri 21 August 2026 | 5.46 (-5.37%) | 6.34 | 5.21 - 6.34 | 1.3716 times | Fri 14 August 2026 | 5.77 (2.3%) | 5.64 | 5.12 - 6.49 | 2.0318 times | Fri 07 August 2026 | 5.64 (-0.18%) | 5.54 | 5.44 - 5.72 | 0.3461 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 3.93 and 4.65
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.53 (1.57%) | 4.58 | 4.05 - 4.77 | 0.0601 times | Tue 29 September 2026 | 4.46 (-20.21%) | 5.48 | 3.90 - 5.48 | 0.8921 times | Mon 31 August 2026 | 5.59 (-1.06%) | 5.54 | 5.00 - 6.49 | 1.0863 times | Fri 31 July 2026 | 5.65 (-5.99%) | 6.20 | 5.15 - 6.64 | 1.1284 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 1.0651 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3752 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.292 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.0037 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7747 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3224 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8647 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.43 | 4.52 |
| 12 day EMA | 4.53 | 4.53 | 4.58 |
| 20 day EMA | 4.64 | 4.65 | 4.69 |
| 35 day EMA | 4.85 | 4.87 | 4.91 |
| 50 day EMA | 5.1 | 5.12 | 5.16 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.43 | 4.53 |
| 12 day SMA | 4.51 | 4.5 | 4.5 |
| 20 day SMA | 4.58 | 4.61 | 4.66 |
| 35 day SMA | 4.95 | 4.98 | 5.04 |
| 50 day SMA | 5.15 | 5.17 | 5.19 |
| 100 day SMA | 5.36 | 5.37 | 5.38 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.34 | 5.34 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.