Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.78 and 6.1
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.15 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.94 (-1.49%) | 5.92 | 5.62 - 5.94 | 0.0725 times | Fri 03 July 2026 | 6.03 (-4.89%) | 6.34 | 6.03 - 6.64 | 0.6886 times | Thu 02 July 2026 | 6.34 (0.63%) | 6.61 | 6.16 - 6.61 | 1.4908 times | Wed 01 July 2026 | 6.30 (4.83%) | 6.20 | 6.11 - 6.31 | 2.5066 times | Tue 30 June 2026 | 6.01 (4.89%) | 5.80 | 5.80 - 6.01 | 4.7116 times | Mon 29 June 2026 | 5.73 (3.24%) | 5.47 | 5.40 - 5.79 | 0.0765 times | Thu 25 June 2026 | 5.55 (-4.15%) | 5.67 | 5.51 - 5.67 | 0.3518 times | Wed 24 June 2026 | 5.79 (1.94%) | 5.73 | 5.57 - 5.79 | 0.0068 times | Tue 23 June 2026 | 5.68 (0%) | 5.68 | 5.68 - 5.68 | 0.0021 times | Mon 22 June 2026 | 5.68 (-1.73%) | 5.90 | 5.52 - 5.90 | 0.0926 times | Fri 19 June 2026 | 5.78 (1.4%) | 5.60 | 5.52 - 5.79 | 0.0099 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.78 and 6.1
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.94 (-1.49%) | 5.92 | 5.62 - 5.94 | 0.0498 times | Fri 03 July 2026 | 6.03 (8.65%) | 5.47 | 5.40 - 6.64 | 6.5052 times | Thu 25 June 2026 | 5.55 (-3.98%) | 5.90 | 5.51 - 5.90 | 0.3113 times | Fri 19 June 2026 | 5.78 (5.67%) | 5.35 | 5.35 - 5.93 | 0.325 times | Fri 12 June 2026 | 5.47 (-4.54%) | 5.92 | 5.30 - 5.92 | 0.6141 times | Fri 05 June 2026 | 5.73 (-1.04%) | 5.51 | 5.40 - 5.88 | 0.4409 times | Fri 29 May 2026 | 5.79 (16.03%) | 4.75 | 4.75 - 5.86 | 0.7921 times | Fri 22 May 2026 | 4.99 (-3.48%) | 5.17 | 4.60 - 5.17 | 0.3307 times | Fri 15 May 2026 | 5.17 (-6.68%) | 5.27 | 4.85 - 5.40 | 0.406 times | Fri 08 May 2026 | 5.54 (-6.89%) | 5.95 | 5.54 - 6.19 | 0.2248 times | Thu 30 April 2026 | 5.95 (-0.67%) | 5.84 | 5.71 - 6.23 | 0.3506 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.27 and 6.29
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 5.94 (-1.16%) | 6.20 | 5.62 - 6.64 | 0.664 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 1.0118 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3564 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.2273 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.8532 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7359 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3062 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8214 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.6126 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4112 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7081 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.07 | 6.09 |
| 12 day EMA | 5.91 | 5.9 | 5.88 |
| 20 day EMA | 5.83 | 5.82 | 5.8 |
| 35 day EMA | 5.77 | 5.76 | 5.74 |
| 50 day EMA | 5.73 | 5.72 | 5.71 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.08 | 5.99 |
| 12 day SMA | 5.88 | 5.86 | 5.83 |
| 20 day SMA | 5.75 | 5.74 | 5.72 |
| 35 day SMA | 5.58 | 5.56 | 5.53 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.57 | 5.56 | 5.54 |
| 150 day SMA | 5.35 | 5.35 | 5.34 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.