Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 4.83 and 5.16
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.21 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.99 (2.04%) | 4.88 | 4.66 - 4.99 | 0.2487 times | Thu 21 May 2026 | 4.89 (1.03%) | 4.74 | 4.60 - 4.89 | 0.6769 times | Wed 20 May 2026 | 4.84 (-1.63%) | 4.83 | 4.68 - 4.84 | 0.1218 times | Tue 19 May 2026 | 4.92 (0%) | 4.85 | 4.68 - 4.92 | 3.0313 times | Mon 18 May 2026 | 4.92 (-4.84%) | 5.17 | 4.92 - 5.17 | 0.4106 times | Fri 15 May 2026 | 5.17 (1.37%) | 4.85 | 4.85 - 5.20 | 1.0459 times | Thu 14 May 2026 | 5.10 (-0.58%) | 5.24 | 4.88 - 5.24 | 1.6822 times | Wed 13 May 2026 | 5.13 (0%) | 5.03 | 4.88 - 5.13 | 0.1977 times | Tue 12 May 2026 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 0.5597 times | Mon 11 May 2026 | 5.40 (-2.53%) | 5.27 | 5.27 - 5.40 | 2.0251 times | Fri 08 May 2026 | 5.54 (-4.97%) | 5.54 | 5.54 - 5.54 | 0.8582 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.51 and 5.08
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.99 (-3.48%) | 5.17 | 4.60 - 5.17 | 0.2343 times | Fri 15 May 2026 | 5.17 (-6.68%) | 5.27 | 4.85 - 5.40 | 0.2876 times | Fri 08 May 2026 | 5.54 (-6.89%) | 5.95 | 5.54 - 6.19 | 0.1593 times | Thu 30 April 2026 | 5.95 (-0.67%) | 5.84 | 5.71 - 6.23 | 0.2484 times | Fri 24 April 2026 | 5.99 (-6.55%) | 6.16 | 5.73 - 6.45 | 1.233 times | Fri 17 April 2026 | 6.41 (-5.04%) | 6.61 | 6.13 - 6.84 | 0.5285 times | Fri 10 April 2026 | 6.75 (0%) | 6.58 | 6.58 - 7.10 | 1.6616 times | Thu 02 April 2026 | 6.75 (7.83%) | 6.57 | 6.01 - 6.85 | 0.8334 times | Fri 27 March 2026 | 6.26 (-4.57%) | 6.24 | 5.96 - 7.00 | 1.7922 times | Fri 20 March 2026 | 6.56 (1.08%) | 6.83 | 5.76 - 7.10 | 3.0216 times | Fri 13 March 2026 | 6.49 (50.93%) | 4.19 | 3.90 - 6.49 | 4.6742 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4 and 5.59
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.99 (-16.13%) | 5.95 | 4.60 - 6.19 | 0.2071 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.3007 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.0239 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7799 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3245 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8705 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.7091 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4358 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7505 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.5978 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 0.9529 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 4.99 |
| 12 day EMA | 5.18 | 5.21 | 5.27 |
| 20 day EMA | 5.38 | 5.42 | 5.48 |
| 35 day EMA | 5.55 | 5.58 | 5.62 |
| 50 day EMA | 5.7 | 5.73 | 5.76 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.95 | 4.99 |
| 12 day SMA | 5.16 | 5.24 | 5.35 |
| 20 day SMA | 5.5 | 5.55 | 5.61 |
| 35 day SMA | 5.94 | 5.99 | 6.03 |
| 50 day SMA | 5.95 | 5.94 | 5.93 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.27 | 5.27 | 5.28 |
| 200 day SMA | 5.39 | 5.39 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.