Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl Strong Daily Stock price targets for Umesl 532398 are 5.79 and 6.12 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.85 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.18 |
Daily price and volume Umesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.92 (1.2%) |
5.65 |
5.65 - 5.98 |
0.0778 times |
Thu 28 August 2025 |
5.85 (-0.51%) |
5.62 |
5.62 - 5.99 |
1.4465 times |
Tue 26 August 2025 |
5.88 (4.07%) |
5.70 |
5.62 - 5.89 |
0.1816 times |
Mon 25 August 2025 |
5.65 (-2.59%) |
5.97 |
5.57 - 5.97 |
2.7073 times |
Fri 22 August 2025 |
5.80 (-1.53%) |
5.89 |
5.72 - 5.98 |
1.0601 times |
Thu 21 August 2025 |
5.89 (1.03%) |
5.90 |
5.80 - 5.90 |
0.2367 times |
Wed 20 August 2025 |
5.83 (0.17%) |
5.94 |
5.83 - 5.94 |
0.1566 times |
Tue 19 August 2025 |
5.82 (0%) |
5.95 |
5.76 - 6.23 |
1.9578 times |
Mon 18 August 2025 |
5.82 (0%) |
5.83 |
5.71 - 6.30 |
2.0343 times |
Thu 14 August 2025 |
5.82 (-0.85%) |
5.84 |
5.82 - 6.04 |
0.1413 times |
Wed 13 August 2025 |
5.87 (1.56%) |
5.52 |
5.52 - 6.04 |
0.2854 times |
Weekly price and charts Umesl Strong weekly Stock price targets for Umesl 532398 are 5.54 and 5.96 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 5.8266666666667 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Umesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.92 (2.07%) |
5.97 |
5.57 - 5.99 |
0.9548 times |
Fri 22 August 2025 |
5.80 (-0.34%) |
5.83 |
5.71 - 6.30 |
1.1782 times |
Thu 14 August 2025 |
5.82 (-1.69%) |
5.90 |
5.52 - 6.10 |
0.3144 times |
Fri 08 August 2025 |
5.92 (-0.84%) |
6.09 |
5.71 - 6.49 |
0.502 times |
Fri 01 August 2025 |
5.97 (2.23%) |
5.86 |
5.46 - 6.14 |
1.3827 times |
Fri 25 July 2025 |
5.84 (-7.01%) |
6.59 |
5.78 - 6.75 |
2.2056 times |
Fri 18 July 2025 |
6.28 (9.98%) |
5.80 |
5.67 - 6.28 |
0.9387 times |
Fri 11 July 2025 |
5.71 (-1.89%) |
5.71 |
5.51 - 6.07 |
1.0793 times |
Fri 04 July 2025 |
5.82 (0.34%) |
5.90 |
5.55 - 6.11 |
0.5354 times |
Fri 27 June 2025 |
5.80 (2.29%) |
5.64 |
5.52 - 5.95 |
0.9089 times |
Thu 19 June 2025 |
5.67 (0%) |
5.69 |
5.56 - 5.88 |
0.4036 times |
Monthly price and charts Umesl Strong monthly Stock price targets for Umesl 532398 are 5.24 and 6.21 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.9766666666667 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 6.95 |
Monthly price and volumes Umesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.92 (-2.15%) |
6.08 |
5.52 - 6.49 |
0.6229 times |
Thu 31 July 2025 |
6.05 (2.54%) |
5.90 |
5.46 - 6.75 |
0.993 times |
Mon 30 June 2025 |
5.90 (1.2%) |
6.01 |
5.50 - 6.04 |
0.426 times |
Fri 30 May 2025 |
5.83 (-0.51%) |
6.09 |
5.33 - 6.16 |
0.3381 times |
Wed 30 April 2025 |
5.86 (16.97%) |
4.76 |
4.76 - 6.83 |
0.5804 times |
Fri 28 March 2025 |
5.01 (-11.48%) |
5.50 |
5.00 - 5.75 |
0.4065 times |
Fri 28 February 2025 |
5.66 (-20.39%) |
7.27 |
5.66 - 7.27 |
0.6707 times |
Fri 31 January 2025 |
7.11 (3.64%) |
6.98 |
5.76 - 7.22 |
1.8423 times |
Tue 31 December 2024 |
6.86 (-6.03%) |
7.20 |
6.83 - 8.48 |
2.1965 times |
Fri 29 November 2024 |
7.30 (-11.73%) |
8.68 |
6.25 - 9.11 |
1.9236 times |
Thu 31 October 2024 |
8.27 (22.16%) |
6.63 |
6.04 - 8.27 |
1.4487 times |
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.83 | | 20 day DMA | 5.88 | | 35 day DMA | 5.9 | | 50 day DMA | 5.87 | | 100 day DMA | 5.84 | | 150 day DMA | 5.9 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.82 | 5.81 | | 12 day EMA | 5.85 | 5.84 | 5.84 | | 20 day EMA | 5.86 | 5.85 | 5.85 | | 35 day EMA | 5.85 | 5.85 | 5.85 | | 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.81 | 5.81 | | 12 day SMA | 5.83 | 5.83 | 5.84 | | 20 day SMA | 5.88 | 5.87 | 5.86 | | 35 day SMA | 5.9 | 5.9 | 5.9 | | 50 day SMA | 5.87 | 5.86 | 5.86 | | 100 day SMA | 5.84 | 5.83 | 5.82 | | 150 day SMA | 5.9 | 5.91 | 5.91 | | 200 day SMA | 6.24 | 6.24 | 6.25 |
|
|
