Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 6.64 and 6.95
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.2 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.79 (0.3%) | 7.10 | 6.79 - 7.10 | 0.1936 times | Mon 06 April 2026 | 6.77 (0.3%) | 6.58 | 6.58 - 7.00 | 0.299 times | Thu 02 April 2026 | 6.75 (0.15%) | 6.41 | 6.41 - 6.85 | 0.448 times | Wed 01 April 2026 | 6.74 (2.74%) | 6.52 | 6.31 - 6.83 | 1.334 times | Mon 30 March 2026 | 6.56 (4.79%) | 6.57 | 6.01 - 6.57 | 0.6626 times | Fri 27 March 2026 | 6.26 (-0.16%) | 5.96 | 5.96 - 6.58 | 1.3813 times | Wed 25 March 2026 | 6.27 (-1.1%) | 6.34 | 6.04 - 6.55 | 1.0236 times | Tue 24 March 2026 | 6.34 (-4.95%) | 6.45 | 6.34 - 7.00 | 0.4912 times | Mon 23 March 2026 | 6.67 (1.68%) | 6.24 | 6.24 - 6.88 | 2.3609 times | Fri 20 March 2026 | 6.56 (4.63%) | 6.00 | 6.00 - 6.58 | 1.8058 times | Thu 19 March 2026 | 6.27 (-3.83%) | 6.70 | 6.20 - 6.70 | 1.0303 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 6.69 and 7.21
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.79 (0.59%) | 6.58 | 6.58 - 7.10 | 0.1264 times | Thu 02 April 2026 | 6.75 (7.83%) | 6.57 | 6.01 - 6.85 | 0.6271 times | Fri 27 March 2026 | 6.26 (-4.57%) | 6.24 | 5.96 - 7.00 | 1.3486 times | Fri 20 March 2026 | 6.56 (1.08%) | 6.83 | 5.76 - 7.10 | 2.2737 times | Fri 13 March 2026 | 6.49 (50.93%) | 4.19 | 3.90 - 6.49 | 3.5173 times | Fri 06 March 2026 | 4.30 (6.17%) | 3.99 | 3.51 - 5.00 | 0.176 times | Fri 27 February 2026 | 4.05 (-5.15%) | 4.41 | 4.02 - 4.89 | 1.2804 times | Fri 20 February 2026 | 4.27 (-5.53%) | 4.52 | 4.20 - 5.22 | 0.359 times | Fri 13 February 2026 | 4.52 (0.22%) | 4.51 | 4.51 - 4.99 | 0.0667 times | Fri 06 February 2026 | 4.51 (-1.74%) | 4.48 | 4.18 - 4.99 | 0.2246 times | Fri 30 January 2026 | 4.59 (-0.86%) | 4.32 | 4.32 - 5.20 | 0.0643 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 6.55 and 7.34
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.79 (3.51%) | 6.52 | 6.31 - 7.10 | 0.2435 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.1236 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.8057 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3352 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8992 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.7655 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4502 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7752 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.6175 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 0.9844 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.4223 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.65 | 6.59 |
| 12 day EMA | 6.43 | 6.37 | 6.3 |
| 20 day EMA | 6.11 | 6.04 | 5.96 |
| 35 day EMA | 5.72 | 5.66 | 5.59 |
| 50 day EMA | 5.26 | 5.2 | 5.14 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.62 | 6.52 |
| 12 day SMA | 6.54 | 6.49 | 6.45 |
| 20 day SMA | 6.04 | 5.93 | 5.79 |
| 35 day SMA | 5.33 | 5.28 | 5.23 |
| 50 day SMA | 5.13 | 5.09 | 5.05 |
| 100 day SMA | 5.07 | 5.05 | 5.04 |
| 150 day SMA | 5.24 | 5.23 | 5.22 |
| 200 day SMA | 5.39 | 5.39 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.