Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.18 and 5.58
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.67 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.31 (0.95%) | 5.07 | 5.05 - 5.45 | 1.3015 times | Thu 27 August 2026 | 5.26 (-6.57%) | 5.62 | 5.07 - 5.80 | 1.6111 times | Tue 25 August 2026 | 5.63 (-3.92%) | 5.85 | 5.56 - 6.00 | 1.5407 times | Mon 24 August 2026 | 5.86 (7.33%) | 6.00 | 5.00 - 6.00 | 0.7679 times | Fri 21 August 2026 | 5.46 (-9%) | 6.34 | 5.40 - 6.34 | 2.7684 times | Thu 20 August 2026 | 6.00 (4.9%) | 5.90 | 5.77 - 6.13 | 0.438 times | Wed 19 August 2026 | 5.72 (-3.05%) | 5.90 | 5.71 - 6.33 | 1.24 times | Tue 18 August 2026 | 5.90 (3.15%) | 6.29 | 5.21 - 6.29 | 0.1353 times | Mon 17 August 2026 | 5.72 (-0.87%) | 6.34 | 5.67 - 6.34 | 0.0666 times | Fri 14 August 2026 | 5.77 (-7.68%) | 6.20 | 5.70 - 6.20 | 0.1305 times | Thu 13 August 2026 | 6.25 (-0.79%) | 5.83 | 5.83 - 6.47 | 0.6347 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.66 and 5.66
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.31 (-2.75%) | 6.00 | 5.00 - 6.00 | 1.0323 times | Fri 21 August 2026 | 5.46 (-5.37%) | 6.34 | 5.21 - 6.34 | 0.919 times | Fri 14 August 2026 | 5.77 (2.3%) | 5.64 | 5.12 - 6.49 | 1.3614 times | Fri 07 August 2026 | 5.64 (-0.18%) | 5.54 | 5.44 - 5.72 | 0.2319 times | Fri 31 July 2026 | 5.65 (4.63%) | 5.30 | 5.25 - 5.73 | 0.0654 times | Fri 24 July 2026 | 5.40 (-0.37%) | 5.42 | 5.15 - 5.68 | 0.1374 times | Fri 17 July 2026 | 5.42 (-5.74%) | 6.02 | 5.41 - 6.04 | 0.3341 times | Fri 10 July 2026 | 5.75 (-4.64%) | 5.92 | 5.56 - 5.94 | 0.9595 times | Fri 03 July 2026 | 6.03 (8.65%) | 5.47 | 5.40 - 6.64 | 4.7325 times | Thu 25 June 2026 | 5.55 (-3.98%) | 5.90 | 5.51 - 5.90 | 0.2264 times | Fri 19 June 2026 | 5.78 (5.67%) | 5.35 | 5.35 - 5.93 | 0.2364 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.41 and 5.9
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.31 (-6.02%) | 5.54 | 5.00 - 6.49 | 0.9012 times | Fri 31 July 2026 | 5.65 (-5.99%) | 6.20 | 5.15 - 6.64 | 0.9756 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 0.9209 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3244 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.1171 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.5969 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.6698 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.2787 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.7476 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.4678 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.3743 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.57 | 5.73 |
| 12 day EMA | 5.62 | 5.68 | 5.76 |
| 20 day EMA | 5.65 | 5.69 | 5.73 |
| 35 day EMA | 5.67 | 5.69 | 5.72 |
| 50 day EMA | 5.67 | 5.68 | 5.7 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.64 | 5.73 |
| 12 day SMA | 5.77 | 5.81 | 5.82 |
| 20 day SMA | 5.68 | 5.69 | 5.7 |
| 35 day SMA | 5.64 | 5.65 | 5.67 |
| 50 day SMA | 5.7 | 5.71 | 5.71 |
| 100 day SMA | 5.77 | 5.78 | 5.79 |
| 150 day SMA | 5.5 | 5.5 | 5.49 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.