Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl Strong Daily Stock price targets for Umesl 532398 are 5.44 and 6 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.8633333333333 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.42 |
Daily price and volume Umesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.83 (-1.02%) |
6.16 |
5.60 - 6.16 |
0.6608 times |
Thu 29 May 2025 |
5.89 (1.73%) |
5.58 |
5.58 - 6.05 |
1.2326 times |
Tue 27 May 2025 |
5.79 (-0.86%) |
5.84 |
5.60 - 5.85 |
1.1838 times |
Mon 26 May 2025 |
5.84 (0.69%) |
5.88 |
5.52 - 5.89 |
2.255 times |
Fri 23 May 2025 |
5.80 (0.52%) |
5.60 |
5.60 - 5.83 |
0.4281 times |
Thu 22 May 2025 |
5.77 (0.17%) |
5.98 |
5.63 - 5.98 |
0.9271 times |
Wed 21 May 2025 |
5.76 (2.86%) |
5.71 |
5.51 - 5.85 |
0.1595 times |
Tue 20 May 2025 |
5.60 (-3.95%) |
6.10 |
5.55 - 6.10 |
1.0421 times |
Mon 19 May 2025 |
5.83 (0.34%) |
5.56 |
5.56 - 5.97 |
0.1618 times |
Fri 16 May 2025 |
5.81 (1.75%) |
5.71 |
5.60 - 5.98 |
1.9491 times |
Thu 15 May 2025 |
5.71 (2.7%) |
5.70 |
5.50 - 5.71 |
1.9689 times |
Weekly price and charts Umesl Strong weekly Stock price targets for Umesl 532398 are 5.36 and 6 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.8366666666667 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Umesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.83 (0.52%) |
5.88 |
5.52 - 6.16 |
1.0077 times |
Fri 23 May 2025 |
5.80 (-0.17%) |
5.56 |
5.51 - 6.10 |
0.5138 times |
Fri 16 May 2025 |
5.81 (2.47%) |
5.60 |
5.33 - 5.98 |
1.0018 times |
Fri 09 May 2025 |
5.67 (-2.24%) |
5.66 |
5.41 - 6.05 |
0.7179 times |
Fri 02 May 2025 |
5.80 (-6.9%) |
5.93 |
5.80 - 6.54 |
0.6462 times |
Fri 25 April 2025 |
6.23 (-1.89%) |
6.05 |
6.05 - 6.83 |
1.345 times |
Thu 17 April 2025 |
6.35 (9.86%) |
5.90 |
5.45 - 6.55 |
1.1344 times |
Fri 11 April 2025 |
5.78 (-2.86%) |
5.32 |
5.01 - 5.82 |
1.7426 times |
Fri 04 April 2025 |
5.95 (18.76%) |
4.76 |
4.76 - 6.02 |
0.7804 times |
Fri 28 March 2025 |
5.01 (-8.41%) |
5.46 |
5.00 - 5.52 |
1.1101 times |
Fri 21 March 2025 |
5.47 (2.24%) |
5.53 |
5.20 - 5.64 |
0.6572 times |
Monthly price and charts Umesl Strong monthly Stock price targets for Umesl 532398 are 5.17 and 6 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.7733333333333 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Umesl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.83 (-0.51%) |
6.09 |
5.33 - 6.16 |
0.233 times |
Wed 30 April 2025 |
5.86 (16.97%) |
4.76 |
4.76 - 6.83 |
0.4 times |
Fri 28 March 2025 |
5.01 (-11.48%) |
5.50 |
5.00 - 5.75 |
0.2801 times |
Fri 28 February 2025 |
5.66 (-20.39%) |
7.27 |
5.66 - 7.27 |
0.4622 times |
Fri 31 January 2025 |
7.11 (3.64%) |
6.98 |
5.76 - 7.22 |
1.2695 times |
Tue 31 December 2024 |
6.86 (-6.03%) |
7.20 |
6.83 - 8.48 |
1.5137 times |
Fri 29 November 2024 |
7.30 (-11.73%) |
8.68 |
6.25 - 9.11 |
1.3256 times |
Thu 31 October 2024 |
8.27 (22.16%) |
6.63 |
6.04 - 8.27 |
0.9983 times |
Mon 30 September 2024 |
6.77 (-15.06%) |
8.36 |
5.92 - 8.36 |
2.0798 times |
Fri 30 August 2024 |
7.97 (-11.05%) |
8.79 |
6.82 - 8.79 |
1.4379 times |
Wed 31 July 2024 |
8.96 (70.99%) |
5.16 |
5.16 - 10.29 |
7.2014 times |
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 5.77 | | 20 day DMA | 5.75 | | 35 day DMA | 5.88 | | 50 day DMA | 5.73 | | 100 day DMA | 6.05 | | 150 day DMA | 6.43 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.82 | 5.79 | | 12 day EMA | 5.79 | 5.78 | 5.76 | | 20 day EMA | 5.79 | 5.79 | 5.78 | | 35 day EMA | 5.73 | 5.72 | 5.71 | | 50 day EMA | 5.71 | 5.71 | 5.7 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.82 | 5.79 | | 12 day SMA | 5.77 | 5.75 | 5.72 | | 20 day SMA | 5.75 | 5.75 | 5.76 | | 35 day SMA | 5.88 | 5.86 | 5.84 | | 50 day SMA | 5.73 | 5.72 | 5.71 | | 100 day SMA | 6.05 | 6.07 | 6.08 | | 150 day SMA | 6.43 | 6.43 | 6.44 | | 200 day SMA | 6.61 | 6.62 | 6.64 |
|
|
