Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 22.82 and 24.42
| Daily Target 1 | 21.49 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 23.086666666667 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.69 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.62 (4.98%) | 22.45 | 22.02 - 23.62 | 0.1402 times | Wed 24 June 2026 | 22.50 (-2.17%) | 21.85 | 21.85 - 22.50 | 0.4232 times | Tue 23 June 2026 | 23.00 (-0.43%) | 21.95 | 21.95 - 23.00 | 0.9939 times | Mon 22 June 2026 | 23.10 (-4.94%) | 25.00 | 23.10 - 25.00 | 0.0391 times | Fri 19 June 2026 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 0.7487 times | Thu 18 June 2026 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 0.0256 times | Wed 17 June 2026 | 22.05 (5%) | 22.05 | 22.04 - 22.05 | 0.0118 times | Tue 16 June 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 3.8928 times | Mon 15 June 2026 | 20.00 (4.99%) | 19.99 | 19.99 - 20.00 | 0.1666 times | Fri 12 June 2026 | 19.05 (-0.78%) | 20.16 | 18.75 - 20.16 | 3.5583 times | Thu 11 June 2026 | 19.20 (1.53%) | 19.20 | 19.20 - 19.20 | 0.0096 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 21.16 and 24.31
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.62 (-2.8%) | 25.00 | 21.85 - 25.00 | 1.4193 times | Fri 19 June 2026 | 24.30 (27.56%) | 19.99 | 19.99 - 24.30 | 4.308 times | Fri 12 June 2026 | 19.05 (15.81%) | 16.40 | 16.36 - 20.16 | 3.4511 times | Fri 05 June 2026 | 16.45 (7.94%) | 15.24 | 14.51 - 16.78 | 0.2423 times | Fri 29 May 2026 | 15.24 (10.2%) | 13.83 | 13.83 - 15.24 | 0.1774 times | Fri 22 May 2026 | 13.83 (-5.14%) | 13.86 | 12.53 - 13.86 | 0.1136 times | Fri 15 May 2026 | 14.58 (4.44%) | 14.65 | 14.50 - 14.65 | 0.0626 times | Fri 08 May 2026 | 13.96 (15.95%) | 12.64 | 11.50 - 13.96 | 0.1826 times | Thu 30 April 2026 | 12.04 (1.52%) | 12.45 | 12.03 - 13.07 | 0.0279 times | Thu 23 April 2026 | 11.86 (0.51%) | 11.80 | 11.30 - 12.39 | 0.0152 times | Fri 17 April 2026 | 11.80 (-4.07%) | 11.80 | 11.80 - 12.39 | 0.0097 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 19.07 and 29.56
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.62 (54.99%) | 15.24 | 14.51 - 25.00 | 3.7243 times | Fri 29 May 2026 | 15.24 (26.58%) | 12.64 | 11.50 - 15.24 | 0.212 times | Thu 30 April 2026 | 12.04 (1.95%) | 12.40 | 11.30 - 13.45 | 0.0328 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.1698 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.106 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.326 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 4.7499 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.1665 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.2545 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.2583 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0971 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 21.66 |
| 20 day DMA | 19.5 |
| 35 day DMA | 17.06 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.25 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.65 | 22.73 |
| 12 day EMA | 21.58 | 21.21 | 20.97 |
| 20 day EMA | 20.06 | 19.69 | 19.39 |
| 35 day EMA | 18.01 | 17.68 | 17.4 |
| 50 day EMA | 16.04 | 15.73 | 15.45 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.21 | 23.12 |
| 12 day SMA | 21.66 | 21.19 | 20.75 |
| 20 day SMA | 19.5 | 19.08 | 18.68 |
| 35 day SMA | 17.06 | 16.72 | 16.43 |
| 50 day SMA | 15.56 | 15.32 | 15.1 |
| 100 day SMA | 15.25 | 15.17 | 15.1 |
| 150 day SMA | 16.69 | 16.68 | 16.67 |
| 200 day SMA | 17.16 | 17.15 | 17.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.