Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor Strong Daily Stock price targets for Konndor 532397 are 19.01 and 20.89 | Daily Target 1 | 17.44 | | Daily Target 2 | 18.7 | | Daily Target 3 | 19.323333333333 | | Daily Target 4 | 20.58 | | Daily Target 5 | 21.2 |
Daily price and volume Konndor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.95 (5%) |
18.20 |
18.07 - 19.95 |
1.0907 times |
Wed 17 September 2025 |
19.00 (1.6%) |
18.79 |
18.79 - 19.63 |
1.0021 times |
Tue 16 September 2025 |
18.70 (4.47%) |
17.11 |
17.11 - 18.75 |
3.3566 times |
Mon 15 September 2025 |
17.90 (-0.56%) |
17.31 |
17.30 - 18.85 |
1.847 times |
Fri 12 September 2025 |
18.00 (4.35%) |
17.00 |
17.00 - 18.10 |
1.74 times |
Thu 11 September 2025 |
17.25 (2.99%) |
16.75 |
16.75 - 17.55 |
0.371 times |
Wed 10 September 2025 |
16.75 (2.76%) |
16.75 |
16.75 - 16.75 |
0.1347 times |
Tue 09 September 2025 |
16.30 (0.06%) |
17.10 |
16.30 - 17.10 |
0.2517 times |
Mon 08 September 2025 |
16.29 (4.96%) |
16.29 |
16.29 - 16.29 |
0.0325 times |
Thu 04 September 2025 |
15.52 (-4.84%) |
15.51 |
15.51 - 15.60 |
0.1737 times |
Tue 02 September 2025 |
16.31 (4.95%) |
16.31 |
16.30 - 16.31 |
0.7976 times |
Weekly price and charts Konndor Strong weekly Stock price targets for Konndor 532397 are 18.53 and 21.37 | Weekly Target 1 | 16.16 | | Weekly Target 2 | 18.06 | | Weekly Target 3 | 19.003333333333 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 21.84 |
Weekly price and volumes for Konndor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.95 (10.83%) |
17.31 |
17.11 - 19.95 |
0.3452 times |
Fri 12 September 2025 |
18.00 (15.98%) |
16.29 |
16.29 - 18.10 |
0.1197 times |
Thu 04 September 2025 |
15.52 (-5.08%) |
16.43 |
15.51 - 16.43 |
0.1844 times |
Fri 29 August 2025 |
16.35 (-1.39%) |
16.58 |
16.25 - 16.58 |
0.1009 times |
Fri 22 August 2025 |
16.58 (-7.58%) |
18.29 |
16.58 - 18.29 |
0.1281 times |
Thu 14 August 2025 |
17.94 (-4.32%) |
19.11 |
17.93 - 19.11 |
0.1659 times |
Fri 08 August 2025 |
18.75 (-3.94%) |
19.13 |
18.75 - 19.40 |
0.0065 times |
Fri 01 August 2025 |
19.52 (-3.84%) |
19.90 |
19.52 - 20.70 |
0.5344 times |
Fri 25 July 2025 |
20.30 (10.57%) |
18.73 |
17.53 - 20.48 |
8.2788 times |
Fri 18 July 2025 |
18.36 (-0.22%) |
19.20 |
16.62 - 19.64 |
0.1362 times |
Fri 11 July 2025 |
18.40 (7.48%) |
16.27 |
16.27 - 18.70 |
0.3916 times |
Monthly price and charts Konndor Strong monthly Stock price targets for Konndor 532397 are 17.73 and 22.17 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 18.47 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 22.91 |
Monthly price and volumes Konndor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.95 (22.02%) |
16.43 |
15.51 - 19.95 |
0.0665 times |
Fri 29 August 2025 |
16.35 (-17.88%) |
19.52 |
16.25 - 19.52 |
0.0411 times |
Thu 31 July 2025 |
19.91 (11.6%) |
17.83 |
16.27 - 20.70 |
0.9599 times |
Mon 30 June 2025 |
17.84 (-3.2%) |
19.35 |
16.18 - 20.31 |
3.9384 times |
Fri 30 May 2025 |
18.43 (49.23%) |
11.74 |
10.83 - 18.43 |
3.8648 times |
Wed 30 April 2025 |
12.35 (8.14%) |
11.40 |
10.82 - 14.39 |
0.3706 times |
Fri 28 March 2025 |
11.42 (5.84%) |
11.01 |
10.47 - 11.88 |
0.2333 times |
Thu 27 February 2025 |
10.79 (-18.75%) |
13.02 |
10.79 - 13.02 |
0.0529 times |
Fri 31 January 2025 |
13.28 (7.53%) |
12.94 |
10.66 - 14.59 |
0.3154 times |
Tue 31 December 2024 |
12.35 (-18.32%) |
15.11 |
12.35 - 15.84 |
0.157 times |
Fri 29 November 2024 |
15.12 (3.35%) |
13.24 |
13.24 - 19.67 |
0.6116 times |
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 17.29 | | 20 day DMA | 17.07 | | 35 day DMA | 17.99 | | 50 day DMA | 17.99 | | 100 day DMA | 16.48 | | 150 day DMA | 14.96 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.21 | 17.81 | | 12 day EMA | 17.93 | 17.56 | 17.3 | | 20 day EMA | 17.72 | 17.48 | 17.32 | | 35 day EMA | 17.67 | 17.54 | 17.45 | | 50 day EMA | 17.99 | 17.91 | 17.87 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 18.17 | 17.72 | | 12 day SMA | 17.29 | 16.99 | 16.77 | | 20 day SMA | 17.07 | 16.97 | 16.92 | | 35 day SMA | 17.99 | 17.92 | 17.9 | | 50 day SMA | 17.99 | 17.95 | 17.91 | | 100 day SMA | 16.48 | 16.41 | 16.34 | | 150 day SMA | 14.96 | 14.93 | 14.89 | | 200 day SMA | 14.83 | 14.82 | 14.8 |
|
|
