Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor Strong Daily Stock price targets for Konndor 532397 are 11.1 and 11.64 | Daily Target 1 | 10.65 | | Daily Target 2 | 11.01 | | Daily Target 3 | 11.19 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.73 |
Daily price and volume Konndor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.37 (4.99%) |
10.84 |
10.83 - 11.37 |
5.2491 times |
Thu 15 May 2025 |
10.83 (-5%) |
11.40 |
10.83 - 11.40 |
3.4453 times |
Wed 14 May 2025 |
11.40 (-5%) |
12.50 |
11.40 - 12.50 |
1.057 times |
Tue 13 May 2025 |
12.00 (3.18%) |
11.63 |
11.63 - 12.00 |
0.1081 times |
Mon 12 May 2025 |
11.63 (-4.98%) |
12.28 |
11.63 - 12.28 |
0.0096 times |
Fri 09 May 2025 |
12.24 (4.88%) |
11.69 |
11.69 - 12.24 |
0.0014 times |
Thu 08 May 2025 |
11.67 (0%) |
11.67 |
11.67 - 11.67 |
0.0001 times |
Wed 07 May 2025 |
11.67 (-0.26%) |
11.30 |
11.30 - 11.67 |
0.0472 times |
Tue 06 May 2025 |
11.70 (-0.34%) |
11.70 |
11.70 - 11.70 |
0.0001 times |
Mon 05 May 2025 |
11.74 (-4.94%) |
11.74 |
11.74 - 12.34 |
0.0822 times |
Fri 02 May 2025 |
12.35 (0%) |
11.74 |
11.74 - 12.35 |
0.083 times |
Weekly price and charts Konndor Strong weekly Stock price targets for Konndor 532397 are 10.27 and 11.94 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 10.63 | | Weekly Target 3 | 11.566666666667 | | Weekly Target 4 | 12.3 | | Weekly Target 5 | 13.24 |
Weekly price and volumes for Konndor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.37 (-7.11%) |
12.28 |
10.83 - 12.50 |
7.6799 times |
Fri 09 May 2025 |
12.24 (-0.89%) |
11.74 |
11.30 - 12.34 |
0.1018 times |
Fri 02 May 2025 |
12.35 (-9.66%) |
14.34 |
11.74 - 14.34 |
1.0117 times |
Fri 25 April 2025 |
13.67 (1.33%) |
13.49 |
13.28 - 14.39 |
0.2949 times |
Thu 17 April 2025 |
13.49 (1.58%) |
13.28 |
13.20 - 13.86 |
0.0307 times |
Fri 11 April 2025 |
13.28 (13.7%) |
12.48 |
11.32 - 13.28 |
0.0334 times |
Fri 04 April 2025 |
11.68 (2.28%) |
11.40 |
10.82 - 11.92 |
0.0232 times |
Fri 28 March 2025 |
11.42 (-1.97%) |
11.20 |
10.78 - 11.60 |
0.0618 times |
Fri 21 March 2025 |
11.65 (-0.17%) |
11.70 |
10.47 - 11.70 |
0.653 times |
Thu 13 March 2025 |
11.67 (3.09%) |
11.88 |
10.60 - 11.88 |
0.1096 times |
Fri 07 March 2025 |
11.32 (4.91%) |
11.01 |
10.99 - 11.80 |
0.0124 times |
Monthly price and charts Konndor Strong monthly Stock price targets for Konndor 532397 are 10.27 and 11.94 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 11.566666666667 | | Monthly Target 4 | 12.3 | | Monthly Target 5 | 13.24 |
Monthly price and volumes Konndor
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.37 (-7.94%) |
11.74 |
10.83 - 12.50 |
4.7212 times |
Wed 30 April 2025 |
12.35 (8.14%) |
11.40 |
10.82 - 14.39 |
0.7998 times |
Fri 28 March 2025 |
11.42 (5.84%) |
11.01 |
10.47 - 11.88 |
0.5035 times |
Thu 27 February 2025 |
10.79 (-18.75%) |
13.02 |
10.79 - 13.02 |
0.1142 times |
Fri 31 January 2025 |
13.28 (7.53%) |
12.94 |
10.66 - 14.59 |
0.6808 times |
Tue 31 December 2024 |
12.35 (-18.32%) |
15.11 |
12.35 - 15.84 |
0.3389 times |
Fri 29 November 2024 |
15.12 (3.35%) |
13.24 |
13.24 - 19.67 |
1.32 times |
Thu 31 October 2024 |
14.63 (39.6%) |
10.79 |
10.01 - 16.00 |
0.8439 times |
Mon 30 September 2024 |
10.48 (-7.67%) |
11.25 |
9.52 - 11.99 |
0.4207 times |
Fri 30 August 2024 |
11.35 (13.5%) |
9.28 |
9.01 - 11.90 |
0.2569 times |
Tue 30 July 2024 |
10.00 (-13.04%) |
11.42 |
9.02 - 11.75 |
0.3416 times |
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value | | 5 day DMA | 11.45 | | 12 day DMA | 11.75 | | 20 day DMA | 12.49 | | 35 day DMA | 12.18 | | 50 day DMA | 11.88 | | 100 day DMA | 12.44 | | 150 day DMA | 13.01 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.42 | 11.44 | 11.75 | | 12 day EMA | 11.78 | 11.85 | 12.04 | | 20 day EMA | 11.98 | 12.04 | 12.17 | | 35 day EMA | 11.96 | 11.99 | 12.06 | | 50 day EMA | 11.78 | 11.8 | 11.84 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.45 | 11.62 | 11.79 | | 12 day SMA | 11.75 | 11.83 | 12.01 | | 20 day SMA | 12.49 | 12.58 | 12.7 | | 35 day SMA | 12.18 | 12.19 | 12.21 | | 50 day SMA | 11.88 | 11.87 | 11.88 | | 100 day SMA | 12.44 | 12.49 | 12.53 | | 150 day SMA | 13.01 | 13.01 | 13.01 | | 200 day SMA | 12.35 | 12.35 | 12.35 |
|
|
