Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 17.63 and 17.63
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.63 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.63 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 17.63 (1.97%) | 17.63 | 17.63 - 17.63 | 0.0667 times | Thu 15 October 2026 | 17.29 (1.95%) | 17.29 | 17.29 - 17.29 | 1.6435 times | Tue 13 October 2026 | 16.96 (-1.97%) | 16.96 | 16.96 - 16.96 | 0.1868 times | Mon 12 October 2026 | 17.30 (-3.62%) | 17.30 | 17.30 - 17.30 | 0.008 times | Tue 06 October 2026 | 17.95 (-1.91%) | 18.00 | 17.95 - 18.00 | 0.6537 times | Mon 05 October 2026 | 18.30 (-0.27%) | 18.30 | 18.30 - 18.30 | 0.008 times | Thu 01 October 2026 | 18.35 (1.94%) | 18.35 | 18.35 - 18.35 | 1.27 times | Tue 29 September 2026 | 18.00 (1.98%) | 17.95 | 17.95 - 18.00 | 1.0672 times | Mon 28 September 2026 | 17.65 (1.91%) | 17.32 | 17.32 - 17.65 | 1.8116 times | Fri 25 September 2026 | 17.32 (-1.93%) | 17.31 | 17.31 - 17.32 | 3.2844 times | Thu 24 September 2026 | 17.66 (-2%) | 17.66 | 17.66 - 17.66 | 0.1334 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 17.3 and 17.97
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 17.63 (-1.78%) | 17.30 | 16.96 - 17.63 | 0.1887 times | Tue 06 October 2026 | 17.95 (-2.18%) | 18.30 | 17.95 - 18.30 | 0.0655 times | Thu 01 October 2026 | 18.35 (5.95%) | 17.32 | 17.32 - 18.35 | 0.4109 times | Fri 25 September 2026 | 17.32 (-6.33%) | 18.49 | 17.31 - 18.49 | 0.3641 times | Fri 18 September 2026 | 18.49 (16.73%) | 15.85 | 15.17 - 18.49 | 2.9125 times | Fri 11 September 2026 | 15.84 (9.24%) | 14.87 | 14.51 - 16.39 | 0.4959 times | Fri 04 September 2026 | 14.50 (-5.91%) | 15.13 | 14.14 - 15.13 | 0.543 times | Fri 28 August 2026 | 15.41 (4.62%) | 14.70 | 14.32 - 16.61 | 0.5152 times | Fri 21 August 2026 | 14.73 (3.73%) | 14.30 | 13.93 - 16.17 | 2.1101 times | Fri 14 August 2026 | 14.20 (-7.19%) | 16.06 | 14.04 - 16.80 | 2.3941 times | Thu 06 August 2026 | 15.30 (4.08%) | 14.76 | 14.76 - 15.90 | 1.9465 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 16.6 and 17.99
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 17.63 (-2.06%) | 18.35 | 16.96 - 18.35 | 0.0129 times | Tue 29 September 2026 | 18.00 (18.97%) | 14.58 | 14.14 - 18.49 | 0.1565 times | Mon 31 August 2026 | 15.13 (2.93%) | 14.76 | 13.93 - 16.80 | 0.2371 times | Fri 31 July 2026 | 14.70 (-35.24%) | 21.57 | 14.51 - 23.75 | 2.7659 times | Tue 30 June 2026 | 22.70 (48.95%) | 15.24 | 14.51 - 25.00 | 5.7023 times | Fri 29 May 2026 | 15.24 (26.58%) | 12.64 | 11.50 - 15.24 | 0.2817 times | Thu 30 April 2026 | 12.04 (1.95%) | 12.40 | 11.30 - 13.45 | 0.0435 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.2257 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.1409 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.4334 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 6.314 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.53 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.92 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.44 | 17.51 |
| 12 day EMA | 17.52 | 17.5 | 17.54 |
| 20 day EMA | 17.27 | 17.23 | 17.22 |
| 35 day EMA | 16.85 | 16.8 | 16.77 |
| 50 day EMA | 16.2 | 16.14 | 16.09 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.56 | 17.77 |
| 12 day SMA | 17.7 | 17.77 | 17.86 |
| 20 day SMA | 17.53 | 17.43 | 17.31 |
| 35 day SMA | 16.4 | 16.32 | 16.22 |
| 50 day SMA | 16.03 | 16 | 15.97 |
| 100 day SMA | 16.92 | 16.87 | 16.82 |
| 150 day SMA | 15.85 | 15.83 | 15.81 |
| 200 day SMA | 16.24 | 16.26 | 16.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.