Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor Strong Daily Stock price targets for Konndor 532397 are 10.41 and 11.52 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.65 | | Daily Target 3 | 11.266666666667 | | Daily Target 4 | 11.76 | | Daily Target 5 | 12.38 |
Daily price and volume Konndor
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.15 (-1.5%) |
11.88 |
10.77 - 11.88 |
8.4858 times |
Fri 07 March 2025 |
11.32 (2.35%) |
11.32 |
11.32 - 11.32 |
0.1185 times |
Thu 06 March 2025 |
11.06 (-4.33%) |
10.99 |
10.99 - 11.06 |
0.1168 times |
Wed 05 March 2025 |
11.56 (0%) |
11.79 |
11.56 - 11.80 |
0.0948 times |
Tue 04 March 2025 |
11.56 (5%) |
11.56 |
11.56 - 11.56 |
0.5561 times |
Mon 03 March 2025 |
11.01 (2.04%) |
11.01 |
11.01 - 11.01 |
0.1363 times |
Thu 27 February 2025 |
10.79 (0%) |
10.79 |
10.79 - 10.79 |
0.0042 times |
Tue 25 February 2025 |
10.79 (-0.09%) |
11.02 |
10.79 - 11.02 |
0.1337 times |
Mon 24 February 2025 |
10.80 (0%) |
10.80 |
10.80 - 10.80 |
0.0042 times |
Fri 21 February 2025 |
10.80 (-1.28%) |
10.94 |
10.80 - 10.94 |
0.3496 times |
Thu 20 February 2025 |
10.94 (0%) |
10.94 |
10.94 - 10.94 |
0.0008 times |
Weekly price and charts Konndor Strong weekly Stock price targets for Konndor 532397 are 10.41 and 11.52 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.65 | | Weekly Target 3 | 11.266666666667 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for Konndor
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.15 (-1.5%) |
11.88 |
10.77 - 11.88 |
1.1735 times |
Fri 07 March 2025 |
11.32 (4.91%) |
11.01 |
10.99 - 11.80 |
0.1414 times |
Thu 27 February 2025 |
10.79 (-0.09%) |
10.80 |
10.79 - 11.02 |
0.0197 times |
Fri 21 February 2025 |
10.80 (-3.66%) |
11.00 |
10.80 - 11.00 |
0.0597 times |
Fri 14 February 2025 |
11.21 (-6.74%) |
11.78 |
11.21 - 11.78 |
1.8463 times |
Fri 07 February 2025 |
12.02 (-9.49%) |
13.02 |
12.02 - 13.02 |
0.2388 times |
Fri 31 January 2025 |
13.28 (-2.92%) |
13.41 |
13.15 - 13.41 |
0.1163 times |
Fri 24 January 2025 |
13.68 (-6.24%) |
14.30 |
13.68 - 14.30 |
0.3179 times |
Fri 17 January 2025 |
14.59 (24.17%) |
11.75 |
11.20 - 14.59 |
3.9575 times |
Fri 10 January 2025 |
11.75 (-0.25%) |
12.30 |
11.17 - 12.90 |
2.129 times |
Fri 03 January 2025 |
11.78 (-9.38%) |
13.00 |
10.66 - 13.65 |
7.0532 times |
Monthly price and charts Konndor Strong monthly Stock price targets for Konndor 532397 are 10.96 and 12.07 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 11.266666666667 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Konndor
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.15 (3.34%) |
11.01 |
10.77 - 11.88 |
0.152 times |
Thu 27 February 2025 |
10.79 (-18.75%) |
13.02 |
10.79 - 13.02 |
0.2503 times |
Fri 31 January 2025 |
13.28 (7.53%) |
12.94 |
10.66 - 14.59 |
1.4914 times |
Tue 31 December 2024 |
12.35 (-18.32%) |
15.11 |
12.35 - 15.84 |
0.7424 times |
Fri 29 November 2024 |
15.12 (3.35%) |
13.24 |
13.24 - 19.67 |
2.8916 times |
Thu 31 October 2024 |
14.63 (39.6%) |
10.79 |
10.01 - 16.00 |
1.8488 times |
Mon 30 September 2024 |
10.48 (-7.67%) |
11.25 |
9.52 - 11.99 |
0.9216 times |
Fri 30 August 2024 |
11.35 (13.5%) |
9.28 |
9.01 - 11.90 |
0.5627 times |
Tue 30 July 2024 |
10.00 (-13.04%) |
11.42 |
9.02 - 11.75 |
0.7482 times |
Fri 28 June 2024 |
11.50 (0.44%) |
11.25 |
9.60 - 12.95 |
0.391 times |
Fri 31 May 2024 |
11.45 (28.65%) |
8.95 |
8.01 - 12.50 |
11.2516 times |
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.06 | | 20 day DMA | 11.21 | | 35 day DMA | 12.17 | | 50 day DMA | 12.22 | | 100 day DMA | 13.59 | | 150 day DMA | 12.56 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.24 | 11.2 | | 12 day EMA | 11.23 | 11.24 | 11.23 | | 20 day EMA | 11.43 | 11.46 | 11.47 | | 35 day EMA | 11.74 | 11.78 | 11.81 | | 50 day EMA | 12.24 | 12.28 | 12.32 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.3 | 11.2 | | 12 day SMA | 11.06 | 11.04 | 11.02 | | 20 day SMA | 11.21 | 11.26 | 11.32 | | 35 day SMA | 12.17 | 12.25 | 12.3 | | 50 day SMA | 12.22 | 12.26 | 12.29 | | 100 day SMA | 13.59 | 13.62 | 13.63 | | 150 day SMA | 12.56 | 12.55 | 12.55 | | 200 day SMA | 12.14 | 12.13 | 12.11 |
|
|
