Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 15.97 and 16.03
| Daily Target 1 | 15.96 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.08 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.00 (4.58%) | 16.06 | 16.00 - 16.06 | 0.0922 times | Thu 06 August 2026 | 15.30 (0.99%) | 15.15 | 15.15 - 15.90 | 2.0559 times | Wed 05 August 2026 | 15.15 (1.95%) | 15.60 | 15.10 - 15.60 | 2.5333 times | Tue 04 August 2026 | 14.86 (1.09%) | 14.76 | 14.76 - 14.86 | 0.1962 times | Fri 31 July 2026 | 14.70 (-2.97%) | 14.51 | 14.51 - 15.90 | 0.6424 times | Thu 30 July 2026 | 15.15 (-4.84%) | 15.85 | 15.13 - 16.00 | 3.8538 times | Wed 29 July 2026 | 15.92 (-2.03%) | 16.85 | 15.92 - 16.85 | 0.2962 times | Mon 27 July 2026 | 16.25 (-4.75%) | 17.90 | 16.25 - 17.90 | 0.1968 times | Fri 24 July 2026 | 17.06 (4.98%) | 17.06 | 17.06 - 17.06 | 0.0656 times | Thu 23 July 2026 | 16.25 (4.84%) | 14.76 | 14.76 - 16.25 | 0.0676 times | Wed 22 July 2026 | 15.50 (-4.67%) | 16.27 | 15.50 - 16.27 | 3.6135 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 15.97 and 16.03
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.00 (4.58%) | 16.06 | 16.00 - 16.06 | 0.0015 times | Thu 06 August 2026 | 15.30 (4.08%) | 14.76 | 14.76 - 15.90 | 0.0788 times | Fri 31 July 2026 | 14.70 (-13.83%) | 17.90 | 14.51 - 17.90 | 0.0821 times | Fri 24 July 2026 | 17.06 (1.55%) | 17.64 | 14.76 - 17.80 | 0.0659 times | Fri 17 July 2026 | 16.80 (1.02%) | 16.30 | 15.01 - 17.39 | 0.3073 times | Fri 10 July 2026 | 16.63 (-22.47%) | 19.37 | 16.63 - 19.37 | 1.1619 times | Fri 03 July 2026 | 21.45 (-9.19%) | 22.46 | 21.45 - 23.75 | 2.5661 times | Thu 25 June 2026 | 23.62 (-2.8%) | 25.00 | 21.85 - 25.00 | 0.8871 times | Fri 19 June 2026 | 24.30 (27.56%) | 19.99 | 19.99 - 24.30 | 2.6925 times | Fri 12 June 2026 | 19.05 (15.81%) | 16.40 | 16.36 - 20.16 | 2.1569 times | Fri 05 June 2026 | 16.45 (7.94%) | 15.24 | 14.51 - 16.78 | 0.1514 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 15.38 and 16.68
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.00 (8.84%) | 14.76 | 14.76 - 16.06 | 0.0417 times | Fri 31 July 2026 | 14.70 (-35.24%) | 21.57 | 14.51 - 23.75 | 1.7078 times | Tue 30 June 2026 | 22.70 (48.95%) | 15.24 | 14.51 - 25.00 | 3.5207 times | Fri 29 May 2026 | 15.24 (26.58%) | 12.64 | 11.50 - 15.24 | 0.174 times | Thu 30 April 2026 | 12.04 (1.95%) | 12.40 | 11.30 - 13.45 | 0.0269 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.1393 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.087 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.2676 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 3.8984 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.1367 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.2088 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.93 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.09 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.98 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.26 | 15.24 |
| 12 day EMA | 15.81 | 15.78 | 15.87 |
| 20 day EMA | 16.37 | 16.41 | 16.53 |
| 35 day EMA | 16.75 | 16.79 | 16.88 |
| 50 day EMA | 17.47 | 17.53 | 17.62 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.03 | 15.16 |
| 12 day SMA | 15.7 | 15.78 | 15.91 |
| 20 day SMA | 15.93 | 16.05 | 16.25 |
| 35 day SMA | 18.66 | 18.78 | 18.88 |
| 50 day SMA | 18.09 | 18.05 | 18.01 |
| 100 day SMA | 15.57 | 15.59 | 15.63 |
| 150 day SMA | 15.98 | 16 | 16.04 |
| 200 day SMA | 17.13 | 17.14 | 17.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.