Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKonndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor Strong Daily Stock price targets for Konndor 532397 are 21.07 and 21.08 | Daily Target 1 | 21.06 | | Daily Target 2 | 21.07 | | Daily Target 3 | 21.073333333333 | | Daily Target 4 | 21.08 | | Daily Target 5 | 21.08 |
Daily price and volume Konndor
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
21.07 (-0.14%) |
21.07 |
21.07 - 21.08 |
0.4898 times |
Mon 24 November 2025 |
21.10 (0.33%) |
22.05 |
21.10 - 22.05 |
1.4699 times |
Fri 21 November 2025 |
21.03 (-4.97%) |
21.03 |
21.03 - 21.70 |
0.6005 times |
Tue 18 November 2025 |
22.13 (4.19%) |
22.13 |
22.13 - 22.13 |
0.0005 times |
Mon 17 November 2025 |
21.24 (1.14%) |
19.95 |
19.95 - 22.00 |
3.4569 times |
Fri 14 November 2025 |
21.00 (0.48%) |
19.87 |
19.87 - 21.00 |
0.1048 times |
Thu 13 November 2025 |
20.90 (-4.91%) |
21.76 |
20.90 - 22.00 |
3.8605 times |
Tue 11 November 2025 |
21.98 (-0.09%) |
21.99 |
21.98 - 21.99 |
0.0029 times |
Mon 10 November 2025 |
22.00 (-1.08%) |
22.00 |
22.00 - 22.00 |
0.0049 times |
Fri 07 November 2025 |
22.24 (-0.09%) |
22.25 |
22.24 - 22.25 |
0.0093 times |
Thu 06 November 2025 |
22.26 (1.18%) |
22.44 |
22.26 - 22.44 |
0.0211 times |
Weekly price and charts Konndor Strong weekly Stock price targets for Konndor 532397 are 20.58 and 21.56 | Weekly Target 1 | 20.42 | | Weekly Target 2 | 20.74 | | Weekly Target 3 | 21.396666666667 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 22.38 |
Weekly price and volumes for Konndor
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
21.07 (0.19%) |
22.05 |
21.07 - 22.05 |
0.6389 times |
Fri 21 November 2025 |
21.03 (0.14%) |
19.95 |
19.95 - 22.13 |
1.3229 times |
Fri 14 November 2025 |
21.00 (-5.58%) |
22.00 |
19.87 - 22.00 |
1.2953 times |
Fri 07 November 2025 |
22.24 (5.45%) |
21.09 |
20.67 - 22.44 |
0.0834 times |
Fri 31 October 2025 |
21.09 (-6.06%) |
21.09 |
20.34 - 21.10 |
0.4121 times |
Thu 23 October 2025 |
22.45 (7.78%) |
20.41 |
20.40 - 23.00 |
0.8423 times |
Fri 17 October 2025 |
20.83 (7.82%) |
19.32 |
18.36 - 21.79 |
2.6039 times |
Fri 10 October 2025 |
19.32 (1.68%) |
18.10 |
17.71 - 20.50 |
1.5335 times |
Fri 03 October 2025 |
19.00 (0.26%) |
19.85 |
18.85 - 20.65 |
0.6928 times |
Wed 24 September 2025 |
18.95 (-0.11%) |
19.90 |
18.26 - 20.09 |
0.5748 times |
Fri 19 September 2025 |
18.97 (5.39%) |
17.31 |
17.11 - 19.95 |
3.7085 times |
Monthly price and charts Konndor Strong monthly Stock price targets for Konndor 532397 are 19.19 and 21.76 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 19.81 | | Monthly Target 3 | 21.126666666667 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 23.7 |
Monthly price and volumes Konndor
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
21.07 (-0.09%) |
21.09 |
19.87 - 22.44 |
0.0615 times |
Fri 31 October 2025 |
21.09 (6.52%) |
20.65 |
17.71 - 23.00 |
0.1106 times |
Tue 30 September 2025 |
19.80 (21.1%) |
16.43 |
15.51 - 20.09 |
0.1122 times |
Fri 29 August 2025 |
16.35 (-17.88%) |
19.52 |
16.25 - 19.52 |
0.0422 times |
Thu 31 July 2025 |
19.91 (11.6%) |
17.83 |
16.27 - 20.70 |
0.9857 times |
Mon 30 June 2025 |
17.84 (-3.2%) |
19.35 |
16.18 - 20.31 |
4.0444 times |
Fri 30 May 2025 |
18.43 (49.23%) |
11.74 |
10.83 - 18.43 |
3.9688 times |
Wed 30 April 2025 |
12.35 (8.14%) |
11.40 |
10.82 - 14.39 |
0.3806 times |
Fri 28 March 2025 |
11.42 (5.84%) |
11.01 |
10.47 - 11.88 |
0.2396 times |
Thu 27 February 2025 |
10.79 (-18.75%) |
13.02 |
10.79 - 13.02 |
0.0544 times |
Fri 31 January 2025 |
13.28 (7.53%) |
12.94 |
10.66 - 14.59 |
0.3239 times |
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value | | 5 day DMA | 21.31 | | 12 day DMA | 21.58 | | 20 day DMA | 21.51 | | 35 day DMA | 20.72 | | 50 day DMA | 19.74 | | 100 day DMA | 18.91 | | 150 day DMA | 17.08 | | 200 day DMA | 15.85 | EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.31 | 21.42 | | 12 day EMA | 21.33 | 21.38 | 21.43 | | 20 day EMA | 21.14 | 21.15 | 21.16 | | 35 day EMA | 20.46 | 20.42 | 20.38 | | 50 day EMA | 19.64 | 19.58 | 19.52 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.31 | 21.3 | 21.26 | | 12 day SMA | 21.58 | 21.58 | 21.58 | | 20 day SMA | 21.51 | 21.48 | 21.48 | | 35 day SMA | 20.72 | 20.66 | 20.6 | | 50 day SMA | 19.74 | 19.65 | 19.55 | | 100 day SMA | 18.91 | 18.87 | 18.84 | | 150 day SMA | 17.08 | 17.01 | 16.95 | | 200 day SMA | 15.85 | 15.8 | 15.76 |
|
|
