Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 13.96 and 13.96
| Daily Target 1 | 13.96 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 13.96 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 13.96 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 7.8436 times | Thu 07 May 2026 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.0008 times | Wed 06 May 2026 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.2023 times | Tue 05 May 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.0487 times | Mon 04 May 2026 | 11.50 (-4.49%) | 12.64 | 11.50 - 12.64 | 0.0205 times | Thu 30 April 2026 | 12.04 (0.08%) | 12.63 | 12.04 - 12.63 | 0.0015 times | Wed 29 April 2026 | 12.03 (-3.37%) | 13.07 | 12.03 - 13.07 | 0.0958 times | Tue 28 April 2026 | 12.45 (4.97%) | 12.45 | 12.45 - 12.45 | 1.1417 times | Thu 23 April 2026 | 11.86 (4.96%) | 11.86 | 11.86 - 11.86 | 0.0099 times | Wed 22 April 2026 | 11.30 (-4.24%) | 12.39 | 11.30 - 12.39 | 0.6351 times | Tue 21 April 2026 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.019 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 12.73 and 15.19
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.14 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.96 (15.95%) | 12.64 | 11.50 - 13.96 | 2.6272 times | Thu 30 April 2026 | 12.04 (1.52%) | 12.45 | 12.03 - 13.07 | 0.4011 times | Thu 23 April 2026 | 11.86 (0.51%) | 11.80 | 11.30 - 12.39 | 0.2186 times | Fri 17 April 2026 | 11.80 (-4.07%) | 11.80 | 11.80 - 12.39 | 0.1401 times | Fri 10 April 2026 | 12.30 (6.49%) | 12.12 | 12.00 - 13.45 | 0.2664 times | Thu 02 April 2026 | 11.55 (-5.71%) | 12.86 | 11.50 - 12.86 | 1.7022 times | Fri 27 March 2026 | 12.25 (0.33%) | 12.22 | 12.12 - 13.46 | 2.5172 times | Fri 20 March 2026 | 12.21 (-3.1%) | 12.60 | 11.61 - 13.23 | 1.4394 times | Fri 13 March 2026 | 12.60 (-5.97%) | 13.40 | 12.50 - 13.99 | 0.2051 times | Fri 06 March 2026 | 13.40 (-14.43%) | 15.66 | 12.80 - 15.66 | 0.4826 times | Fri 27 February 2026 | 15.66 (-17.58%) | 19.00 | 15.56 - 19.00 | 0.1761 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 12.73 and 15.19
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.14 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.96 (15.95%) | 12.64 | 11.50 - 13.96 | 0.1158 times | Thu 30 April 2026 | 12.04 (1.95%) | 12.40 | 11.30 - 13.45 | 0.0525 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.2724 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.17 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.5231 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 7.6206 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.2672 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.4083 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.4144 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.1558 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 3.6391 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.29 |
| 50 day DMA | 13.63 |
| 100 day DMA | 15.4 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.55 | 12.17 |
| 12 day EMA | 12.54 | 12.28 | 12.09 |
| 20 day EMA | 12.49 | 12.34 | 12.24 |
| 35 day EMA | 13.03 | 12.98 | 12.96 |
| 50 day EMA | 13.64 | 13.63 | 13.64 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.32 | 12.06 |
| 12 day SMA | 12.23 | 12.05 | 11.98 |
| 20 day SMA | 12.23 | 12.11 | 12.03 |
| 35 day SMA | 12.29 | 12.27 | 12.28 |
| 50 day SMA | 13.63 | 13.67 | 13.72 |
| 100 day SMA | 15.4 | 15.47 | 15.55 |
| 150 day SMA | 16.92 | 16.93 | 16.95 |
| 200 day SMA | 17.19 | 17.21 | 17.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.