Login or Join
HomepageKonndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 12.52 and 13.12
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.22 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.82 (5%) | 12.22 | 12.22 - 12.82 | 0.703 times | Fri 20 March 2026 | 12.21 (0.33%) | 12.18 | 12.18 - 12.21 | 0.1378 times | Wed 18 March 2026 | 12.17 (0%) | 12.77 | 11.61 - 12.77 | 7.6712 times | Tue 17 March 2026 | 12.17 (-3.41%) | 12.60 | 12.05 - 13.23 | 0.3257 times | Mon 16 March 2026 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.0028 times | Fri 13 March 2026 | 12.60 (-0.55%) | 12.67 | 12.55 - 13.30 | 0.039 times | Thu 12 March 2026 | 12.67 (0%) | 12.67 | 12.67 - 12.67 | 0.0348 times | Wed 11 March 2026 | 12.67 (-0.24%) | 12.70 | 12.50 - 12.87 | 0.419 times | Tue 10 March 2026 | 12.70 (-2.31%) | 13.65 | 12.58 - 13.65 | 0.4218 times | Mon 09 March 2026 | 13.00 (-2.99%) | 13.40 | 12.82 - 13.99 | 0.245 times | Fri 06 March 2026 | 13.40 (-0.45%) | 14.13 | 12.80 - 14.13 | 0.27 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 12.52 and 13.12
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.82 (5%) | 12.22 | 12.22 - 12.82 | 0.1242 times | Fri 20 March 2026 | 12.21 (-3.1%) | 12.60 | 11.61 - 13.23 | 1.4376 times | Fri 13 March 2026 | 12.60 (-5.97%) | 13.40 | 12.50 - 13.99 | 0.2048 times | Fri 06 March 2026 | 13.40 (-14.43%) | 15.66 | 12.80 - 15.66 | 0.482 times | Fri 27 February 2026 | 15.66 (-17.58%) | 19.00 | 15.56 - 19.00 | 0.1758 times | Fri 20 February 2026 | 19.00 (12.43%) | 15.28 | 15.28 - 19.47 | 1.8719 times | Fri 13 February 2026 | 16.90 (18.85%) | 14.22 | 14.22 - 17.20 | 1.3004 times | Fri 06 February 2026 | 14.22 (-17.52%) | 18.10 | 12.92 - 18.10 | 0.5049 times | Thu 29 January 2026 | 17.24 (13.42%) | 15.96 | 14.53 - 17.45 | 1.0724 times | Fri 23 January 2026 | 15.20 (-0.59%) | 15.29 | 14.04 - 16.71 | 2.8258 times | Fri 16 January 2026 | 15.29 (0.13%) | 16.00 | 15.11 - 16.76 | 3.1743 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 10.19 and 14.24
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.82 (-18.14%) | 15.66 | 11.61 - 15.66 | 0.0352 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.0602 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.1853 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 2.6996 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0946 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.1446 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.1468 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0552 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 1.2892 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 5.2893 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 5.1904 times |
Indicator Analysis of Konndor
Please login to view indicator analysis. or View indicator analysis of Konndor 532397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.71 |
| 20 day DMA | 14.3 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.29 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.36 | 12.44 |
| 12 day EMA | 13.07 | 13.12 | 13.29 |
| 20 day EMA | 13.76 | 13.86 | 14.03 |
| 35 day EMA | 14.41 | 14.5 | 14.63 |
| 50 day EMA | 15.04 | 15.13 | 15.25 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.35 | 12.44 |
| 12 day SMA | 12.71 | 12.82 | 13.04 |
| 20 day SMA | 14.3 | 14.63 | 14.99 |
| 35 day SMA | 15.15 | 15.26 | 15.36 |
| 50 day SMA | 15.29 | 15.35 | 15.41 |
| 100 day SMA | 17.7 | 17.77 | 17.84 |
| 150 day SMA | 17.92 | 17.96 | 18.01 |
| 200 day SMA | 17.53 | 17.53 | 17.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.