Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1403.05 and 1448.45
| Daily Target 1 | 1367.1 |
| Daily Target 2 | 1393.6 |
| Daily Target 3 | 1412.5 |
| Daily Target 4 | 1439 |
| Daily Target 5 | 1457.9 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1420.10 (4.17%) | 1400.00 | 1386.00 - 1431.40 | 1.0911 times | Mon 23 March 2026 | 1363.25 (-4.46%) | 1398.45 | 1356.20 - 1398.50 | 0.6065 times | Fri 20 March 2026 | 1426.85 (1.21%) | 1420.10 | 1417.90 - 1466.00 | 0.638 times | Thu 19 March 2026 | 1409.85 (-3.2%) | 1441.00 | 1390.00 - 1496.80 | 1.0274 times | Wed 18 March 2026 | 1456.50 (5%) | 1403.05 | 1403.00 - 1456.50 | 0.9956 times | Tue 17 March 2026 | 1387.15 (5%) | 1328.00 | 1321.00 - 1387.15 | 1.0085 times | Mon 16 March 2026 | 1321.10 (0.4%) | 1251.20 | 1251.20 - 1331.15 | 1.5182 times | Fri 13 March 2026 | 1315.85 (-5%) | 1400.00 | 1315.85 - 1402.75 | 0.6465 times | Thu 12 March 2026 | 1385.10 (-4.93%) | 1440.00 | 1384.10 - 1440.00 | 1.8594 times | Wed 11 March 2026 | 1456.90 (-1.22%) | 1476.00 | 1450.00 - 1525.00 | 0.6088 times | Tue 10 March 2026 | 1474.90 (3.35%) | 1456.00 | 1442.55 - 1487.25 | 0.365 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1388.15 and 1463.35
| Weekly Target 1 | 1327.37 |
| Weekly Target 2 | 1373.73 |
| Weekly Target 3 | 1402.5666666667 |
| Weekly Target 4 | 1448.93 |
| Weekly Target 5 | 1477.77 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1420.10 (-0.47%) | 1398.45 | 1356.20 - 1431.40 | 0.27 times | Fri 20 March 2026 | 1426.85 (8.44%) | 1251.20 | 1251.20 - 1496.80 | 0.8252 times | Fri 13 March 2026 | 1315.85 (-10.93%) | 1422.00 | 1315.85 - 1525.00 | 0.6409 times | Fri 06 March 2026 | 1477.30 (4.54%) | 1350.05 | 1350.05 - 1529.90 | 0.5384 times | Fri 27 February 2026 | 1413.15 (-0.17%) | 1457.95 | 1357.25 - 1535.85 | 0.7323 times | Fri 20 February 2026 | 1415.60 (-0.72%) | 1422.10 | 1382.25 - 1546.20 | 0.6316 times | Fri 13 February 2026 | 1425.85 (27.05%) | 1130.05 | 1130.05 - 1432.30 | 0.6529 times | Fri 06 February 2026 | 1122.30 (-8.73%) | 1232.05 | 1117.55 - 1256.00 | 0.9868 times | Fri 30 January 2026 | 1229.60 (6.66%) | 1181.55 | 1101.85 - 1246.00 | 0.6184 times | Fri 23 January 2026 | 1152.80 (-10.26%) | 1273.65 | 1061.00 - 1306.10 | 4.1034 times | Fri 16 January 2026 | 1284.55 (-8.34%) | 1379.05 | 1276.00 - 1402.00 | 0.2579 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1335.65 and 1614.35
| Monthly Target 1 | 1121.7 |
| Monthly Target 2 | 1270.9 |
| Monthly Target 3 | 1400.4 |
| Monthly Target 4 | 1549.6 |
| Monthly Target 5 | 1679.1 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1420.10 (0.49%) | 1350.05 | 1251.20 - 1529.90 | 0.5971 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.7885 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.3608 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.3074 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.5507 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6761 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 1.7627 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.6311 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 0.8252 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 2.5002 times | Fri 30 May 2025 | 1043.90 (28.44%) | 805.55 | 741.70 - 1090.00 | 2.0554 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1415.31 |
| 12 day DMA | 1403.72 |
| 20 day DMA | 1428.9 |
| 35 day DMA | 1382.4 |
| 50 day DMA | 1330.96 |
| 100 day DMA | 1366.98 |
| 150 day DMA | 1412.48 |
| 200 day DMA | 1390.14 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.06 | 1396.04 | 1412.44 |
| 12 day EMA | 1407.19 | 1404.84 | 1412.4 |
| 20 day EMA | 1404.66 | 1403.04 | 1407.23 |
| 35 day EMA | 1379.59 | 1377.2 | 1378.02 |
| 50 day EMA | 1349.59 | 1346.71 | 1346.04 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.31 | 1408.72 | 1400.29 |
| 12 day SMA | 1403.72 | 1408.48 | 1418.06 |
| 20 day SMA | 1428.9 | 1428.22 | 1430.84 |
| 35 day SMA | 1382.4 | 1373.83 | 1368.57 |
| 50 day SMA | 1330.96 | 1330.58 | 1332.68 |
| 100 day SMA | 1366.98 | 1368.33 | 1369.51 |
| 150 day SMA | 1412.48 | 1411.16 | 1410.1 |
| 200 day SMA | 1390.14 | 1388.55 | 1387.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.