Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1579.8 and 1640.1
| Daily Target 1 | 1531.5 |
| Daily Target 2 | 1567.8 |
| Daily Target 3 | 1591.8 |
| Daily Target 4 | 1628.1 |
| Daily Target 5 | 1652.1 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1604.10 (2.94%) | 1559.40 | 1555.50 - 1615.80 | 0.4166 times | Mon 24 August 2026 | 1558.25 (-2.37%) | 1588.75 | 1551.00 - 1619.00 | 0.3898 times | Fri 21 August 2026 | 1596.05 (-0.29%) | 1600.65 | 1572.90 - 1621.15 | 0.4451 times | Thu 20 August 2026 | 1600.65 (0.56%) | 1598.35 | 1592.60 - 1615.00 | 0.2888 times | Wed 19 August 2026 | 1591.70 (-1.11%) | 1613.05 | 1564.60 - 1616.80 | 0.9406 times | Tue 18 August 2026 | 1609.50 (3.54%) | 1559.00 | 1559.00 - 1631.50 | 1.6693 times | Mon 17 August 2026 | 1554.45 (4.54%) | 1472.70 | 1472.70 - 1584.80 | 1.2883 times | Fri 14 August 2026 | 1486.95 (-2.96%) | 1400.00 | 1400.00 - 1520.00 | 3.5562 times | Thu 13 August 2026 | 1532.25 (-0.8%) | 1549.95 | 1515.00 - 1563.20 | 0.6707 times | Wed 12 August 2026 | 1544.60 (-0.05%) | 1539.80 | 1536.00 - 1574.05 | 0.3345 times | Tue 11 August 2026 | 1545.40 (-0.64%) | 1555.40 | 1526.00 - 1572.85 | 0.4273 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1577.55 and 1645.55
| Weekly Target 1 | 1523.37 |
| Weekly Target 2 | 1563.73 |
| Weekly Target 3 | 1591.3666666667 |
| Weekly Target 4 | 1631.73 |
| Weekly Target 5 | 1659.37 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1604.10 (0.5%) | 1588.75 | 1551.00 - 1619.00 | 0.0471 times | Fri 21 August 2026 | 1596.05 (7.34%) | 1472.70 | 1472.70 - 1631.50 | 0.2707 times | Fri 14 August 2026 | 1486.95 (-6.93%) | 1608.05 | 1400.00 - 1608.50 | 0.3122 times | Fri 07 August 2026 | 1597.65 (2.9%) | 1567.85 | 1539.10 - 1645.00 | 0.2055 times | Fri 31 July 2026 | 1552.65 (-3.47%) | 1615.35 | 1472.00 - 1626.40 | 0.1674 times | Fri 24 July 2026 | 1608.50 (3.75%) | 1556.00 | 1525.10 - 1616.00 | 0.1319 times | Fri 17 July 2026 | 1550.40 (-3.16%) | 1600.00 | 1538.45 - 1660.00 | 0.4078 times | Fri 10 July 2026 | 1601.00 (-3.04%) | 1589.90 | 1509.30 - 1636.00 | 0.4609 times | Fri 03 July 2026 | 1651.15 (-2.5%) | 1682.20 | 1640.00 - 1784.55 | 7.7561 times | Thu 25 June 2026 | 1693.45 (-12.9%) | 1899.95 | 1677.05 - 1939.00 | 0.2402 times | Fri 19 June 2026 | 1944.25 (-0.76%) | 2050.00 | 1819.05 - 2050.00 | 0.4271 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1502.05 and 1747.05
| Monthly Target 1 | 1304.7 |
| Monthly Target 2 | 1454.4 |
| Monthly Target 3 | 1549.7 |
| Monthly Target 4 | 1699.4 |
| Monthly Target 5 | 1794.7 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1604.10 (3.31%) | 1567.85 | 1400.00 - 1645.00 | 0.3747 times | Fri 31 July 2026 | 1552.65 (-7.24%) | 1710.00 | 1472.00 - 1734.00 | 0.6247 times | Tue 30 June 2026 | 1673.75 (-10.29%) | 1772.40 | 1610.00 - 2050.00 | 4.1467 times | Fri 29 May 2026 | 1865.65 (-7.4%) | 2016.65 | 1865.65 - 2210.00 | 0.4814 times | Thu 30 April 2026 | 2014.65 (31.91%) | 1570.05 | 1513.00 - 2045.75 | 0.679 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 0.898 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.7329 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.2649 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.2858 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.5119 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6284 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1590.15 |
| 12 day DMA | 1564.94 |
| 20 day DMA | 1569.95 |
| 35 day DMA | 1571.5 |
| 50 day DMA | 1632.54 |
| 100 day DMA | 1764.25 |
| 150 day DMA | 1620.68 |
| 200 day DMA | 1564.17 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.01 | 1576.96 | 1586.32 |
| 12 day EMA | 1577.16 | 1572.26 | 1574.81 |
| 20 day EMA | 1580.2 | 1577.69 | 1579.73 |
| 35 day EMA | 1615.33 | 1615.99 | 1619.39 |
| 50 day EMA | 1650.84 | 1652.75 | 1656.61 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.15 | 1591.23 | 1590.47 |
| 12 day SMA | 1564.94 | 1564.4 | 1570.55 |
| 20 day SMA | 1569.95 | 1564.32 | 1563 |
| 35 day SMA | 1571.5 | 1569.65 | 1572.31 |
| 50 day SMA | 1632.54 | 1639.64 | 1645.98 |
| 100 day SMA | 1764.25 | 1762.86 | 1761.26 |
| 150 day SMA | 1620.68 | 1619.03 | 1617.83 |
| 200 day SMA | 1564.17 | 1564.17 | 1564.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.