Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades Strong Daily Stock price targets for Axiscades 532395 are 1483.7 and 1483.7 | Daily Target 1 | 1483.7 | | Daily Target 2 | 1483.7 | | Daily Target 3 | 1483.7 | | Daily Target 4 | 1483.7 | | Daily Target 5 | 1483.7 |
Daily price and volume Axiscades
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1483.70 (5%) |
1483.70 |
1483.70 - 1483.70 |
1.1787 times |
Wed 12 November 2025 |
1413.05 (-0.98%) |
1429.25 |
1386.20 - 1450.00 |
0.6675 times |
Tue 11 November 2025 |
1427.05 (1.41%) |
1400.00 |
1400.00 - 1444.00 |
0.4532 times |
Mon 10 November 2025 |
1407.20 (0.46%) |
1355.00 |
1355.00 - 1429.00 |
1.4667 times |
Fri 07 November 2025 |
1400.75 (-5%) |
1426.00 |
1400.75 - 1465.00 |
1.7376 times |
Thu 06 November 2025 |
1474.45 (-5%) |
1532.00 |
1474.40 - 1538.95 |
1.1841 times |
Tue 04 November 2025 |
1552.00 (-0.91%) |
1571.00 |
1545.00 - 1574.00 |
0.1869 times |
Mon 03 November 2025 |
1566.20 (-2.39%) |
1602.00 |
1551.10 - 1649.00 |
1.313 times |
Fri 31 October 2025 |
1604.50 (3.58%) |
1566.60 |
1541.10 - 1622.00 |
1.1176 times |
Thu 30 October 2025 |
1549.05 (-0.36%) |
1549.00 |
1515.20 - 1580.00 |
0.6948 times |
Wed 29 October 2025 |
1554.65 (4.97%) |
1485.00 |
1461.20 - 1555.10 |
1.4859 times |
Weekly price and charts Axiscades Strong weekly Stock price targets for Axiscades 532395 are 1419.35 and 1548.05 | Weekly Target 1 | 1312.1 | | Weekly Target 2 | 1397.9 | | Weekly Target 3 | 1440.8 | | Weekly Target 4 | 1526.6 | | Weekly Target 5 | 1569.5 |
Weekly price and volumes for Axiscades
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1483.70 (5.92%) |
1355.00 |
1355.00 - 1483.70 |
0.4915 times |
Fri 07 November 2025 |
1400.75 (-12.7%) |
1602.00 |
1400.75 - 1649.00 |
0.5771 times |
Fri 31 October 2025 |
1604.50 (8.65%) |
1440.00 |
1400.05 - 1622.00 |
0.7669 times |
Thu 23 October 2025 |
1476.70 (-2.79%) |
1533.00 |
1460.05 - 1549.00 |
0.255 times |
Fri 17 October 2025 |
1519.05 (-9.06%) |
1652.00 |
1486.10 - 1698.00 |
0.5567 times |
Fri 10 October 2025 |
1670.35 (-2.13%) |
1736.50 |
1650.20 - 1759.00 |
0.6361 times |
Fri 03 October 2025 |
1706.70 (4.13%) |
1655.00 |
1577.85 - 1706.70 |
0.6626 times |
Fri 26 September 2025 |
1639.00 (-2.68%) |
1690.05 |
1618.05 - 1778.55 |
1.6587 times |
Fri 19 September 2025 |
1684.20 (6.64%) |
1599.95 |
1579.00 - 1749.75 |
2.3601 times |
Fri 12 September 2025 |
1579.30 (10.23%) |
1474.90 |
1432.70 - 1591.00 |
2.0353 times |
Fri 05 September 2025 |
1432.70 (15.14%) |
1260.00 |
1225.20 - 1442.45 |
0.4472 times |
Monthly price and charts Axiscades Strong monthly Stock price targets for Axiscades 532395 are 1272.35 and 1566.35 | Monthly Target 1 | 1201.9 | | Monthly Target 2 | 1342.8 | | Monthly Target 3 | 1495.9 | | Monthly Target 4 | 1636.8 | | Monthly Target 5 | 1789.9 |
Monthly price and volumes Axiscades
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1483.70 (-7.53%) |
1602.00 |
1355.00 - 1649.00 |
0.2584 times |
Fri 31 October 2025 |
1604.50 (0.49%) |
1600.05 |
1400.05 - 1759.00 |
0.6287 times |
Tue 30 September 2025 |
1596.65 (28.32%) |
1260.00 |
1225.20 - 1778.55 |
1.639 times |
Fri 29 August 2025 |
1244.30 (-6.37%) |
1329.00 |
1140.00 - 1395.90 |
0.5868 times |
Thu 31 July 2025 |
1329.00 (-10.35%) |
1482.45 |
1234.65 - 1506.00 |
0.7673 times |
Mon 30 June 2025 |
1482.45 (42.01%) |
1030.50 |
1030.00 - 1496.55 |
2.3248 times |
Fri 30 May 2025 |
1043.90 (28.44%) |
805.55 |
741.70 - 1090.00 |
1.9112 times |
Wed 30 April 2025 |
812.75 (-8.52%) |
919.95 |
725.00 - 944.95 |
0.4568 times |
Fri 28 March 2025 |
888.40 (25.86%) |
724.95 |
662.25 - 965.05 |
0.5622 times |
Fri 28 February 2025 |
705.85 (3.57%) |
720.00 |
666.60 - 819.65 |
0.8648 times |
Fri 31 January 2025 |
681.55 (8.84%) |
621.00 |
620.00 - 839.40 |
0.6494 times |
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value | | 5 day DMA | 1426.35 | | 12 day DMA | 1492.8 | | 20 day DMA | 1501.19 | | 35 day DMA | 1573.63 | | 50 day DMA | 1556.15 | | 100 day DMA | 1447.19 | | 150 day DMA | 1277.88 | | 200 day DMA | 1150.68 | EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1452.31 | 1436.62 | 1448.4 | | 12 day EMA | 1478.2 | 1477.2 | 1488.86 | | 20 day EMA | 1500.89 | 1502.7 | 1512.13 | | 35 day EMA | 1507.73 | 1509.14 | 1514.8 | | 50 day EMA | 1518.87 | 1520.31 | 1524.69 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1426.35 | 1424.5 | 1452.29 | | 12 day SMA | 1492.8 | 1486.98 | 1492.28 | | 20 day SMA | 1501.19 | 1506.62 | 1519.48 | | 35 day SMA | 1573.63 | 1579.36 | 1586.9 | | 50 day SMA | 1556.15 | 1551.36 | 1548.73 | | 100 day SMA | 1447.19 | 1445.18 | 1443.27 | | 150 day SMA | 1277.88 | 1273.9 | 1270.62 | | 200 day SMA | 1150.68 | 1146.95 | 1143.77 |
|
|
