Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 2272.68 and 2318.78
| Daily Target 1 | 2235.35 |
| Daily Target 2 | 2263.9 |
| Daily Target 3 | 2281.45 |
| Daily Target 4 | 2310 |
| Daily Target 5 | 2327.55 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2292.45 (0.45%) | 2280.00 | 2252.90 - 2299.00 | 0.2348 times | Mon 05 October 2026 | 2282.15 (-0.96%) | 2341.10 | 2255.65 - 2360.00 | 0.4211 times | Thu 01 October 2026 | 2304.25 (11.17%) | 2228.35 | 2161.90 - 2348.80 | 1.5503 times | Tue 29 September 2026 | 2072.80 (10%) | 2036.00 | 1971.60 - 2072.80 | 5.4554 times | Mon 28 September 2026 | 1884.40 (-0.47%) | 1885.00 | 1862.00 - 1940.00 | 0.4859 times | Fri 25 September 2026 | 1893.25 (-1.64%) | 1928.00 | 1886.70 - 1968.35 | 0.1995 times | Thu 24 September 2026 | 1924.85 (-0.69%) | 1932.10 | 1903.25 - 1958.90 | 0.2239 times | Wed 23 September 2026 | 1938.20 (2.49%) | 1891.20 | 1891.20 - 1985.45 | 0.6399 times | Tue 22 September 2026 | 1891.15 (2.71%) | 1842.90 | 1832.65 - 1907.00 | 0.4589 times | Mon 21 September 2026 | 1841.30 (1.73%) | 1801.95 | 1784.00 - 1877.70 | 0.3303 times | Fri 18 September 2026 | 1809.90 (-2.33%) | 1857.10 | 1786.00 - 1879.45 | 0.5765 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 2219.13 and 2326.23
| Weekly Target 1 | 2194.68 |
| Weekly Target 2 | 2243.57 |
| Weekly Target 3 | 2301.7833333333 |
| Weekly Target 4 | 2350.67 |
| Weekly Target 5 | 2408.88 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2292.45 (-0.51%) | 2341.10 | 2252.90 - 2360.00 | 0.3074 times | Thu 01 October 2026 | 2304.25 (21.71%) | 1885.00 | 1862.00 - 2348.80 | 3.5114 times | Fri 25 September 2026 | 1893.25 (4.61%) | 1801.95 | 1784.00 - 1985.45 | 0.8683 times | Fri 18 September 2026 | 1809.90 (-1.16%) | 1844.90 | 1642.45 - 1879.45 | 1.202 times | Fri 11 September 2026 | 1831.10 (6.97%) | 1715.10 | 1707.20 - 1935.00 | 1.0857 times | Fri 04 September 2026 | 1711.80 (7.39%) | 1643.10 | 1609.35 - 1763.90 | 0.6999 times | Fri 28 August 2026 | 1594.00 (-0.13%) | 1588.75 | 1551.00 - 1645.25 | 0.3993 times | Fri 21 August 2026 | 1596.05 (7.34%) | 1472.70 | 1472.70 - 1631.50 | 0.6613 times | Fri 14 August 2026 | 1486.95 (-6.93%) | 1608.05 | 1400.00 - 1608.50 | 0.7627 times | Fri 07 August 2026 | 1597.65 (2.9%) | 1567.85 | 1539.10 - 1645.00 | 0.5021 times | Fri 31 July 2026 | 1552.65 (-3.47%) | 1615.35 | 1472.00 - 1626.40 | 0.4089 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 2227.18 and 2425.28
| Monthly Target 1 | 2073.35 |
| Monthly Target 2 | 2182.9 |
| Monthly Target 3 | 2271.45 |
| Monthly Target 4 | 2381 |
| Monthly Target 5 | 2469.55 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2292.45 (10.6%) | 2228.35 | 2161.90 - 2360.00 | 0.178 times | Tue 29 September 2026 | 2072.80 (24.12%) | 1679.80 | 1617.70 - 2072.80 | 1.1088 times | Mon 31 August 2026 | 1670.05 (7.56%) | 1567.85 | 1400.00 - 1680.00 | 0.4348 times | Fri 31 July 2026 | 1552.65 (-7.24%) | 1710.00 | 1472.00 - 1734.00 | 0.5858 times | Tue 30 June 2026 | 1673.75 (-10.29%) | 1772.40 | 1610.00 - 2050.00 | 3.8886 times | Fri 29 May 2026 | 1865.65 (-7.4%) | 2016.65 | 1865.65 - 2210.00 | 0.4515 times | Thu 30 April 2026 | 2014.65 (31.91%) | 1570.05 | 1513.00 - 2045.75 | 0.6368 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 0.8422 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.6873 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.1862 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.268 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 2167.21 |
| 12 day DMA | 1998.99 |
| 20 day DMA | 1915.53 |
| 35 day DMA | 1784.48 |
| 50 day DMA | 1717.72 |
| 100 day DMA | 1759.43 |
| 150 day DMA | 1727.52 |
| 200 day DMA | 1619.65 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.38 | 2139.35 | 2067.96 |
| 12 day EMA | 2044.91 | 1999.92 | 1948.62 |
| 20 day EMA | 1950.82 | 1914.88 | 1876.24 |
| 35 day EMA | 1843.16 | 1816.71 | 1789.31 |
| 50 day EMA | 1751.22 | 1729.14 | 1706.58 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.21 | 2087.37 | 2015.91 |
| 12 day SMA | 1998.99 | 1948.35 | 1901.23 |
| 20 day SMA | 1915.53 | 1887.33 | 1857.68 |
| 35 day SMA | 1784.48 | 1762.76 | 1741.68 |
| 50 day SMA | 1717.72 | 1703.08 | 1688.34 |
| 100 day SMA | 1759.43 | 1757.25 | 1756.17 |
| 150 day SMA | 1727.52 | 1721.67 | 1716.16 |
| 200 day SMA | 1619.65 | 1614.68 | 1610.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.