Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 2152.35 and 2219.25
| Daily Target 1 | 2100.43 |
| Daily Target 2 | 2137.37 |
| Daily Target 3 | 2167.3333333333 |
| Daily Target 4 | 2204.27 |
| Daily Target 5 | 2234.23 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2174.30 (1.7%) | 2130.40 | 2130.40 - 2197.30 | 0.649 times | Thu 07 May 2026 | 2138.05 (-0.83%) | 2136.00 | 2102.60 - 2162.00 | 0.4471 times | Wed 06 May 2026 | 2156.00 (1.35%) | 2148.85 | 2105.20 - 2185.00 | 0.4885 times | Tue 05 May 2026 | 2127.30 (3.38%) | 2048.95 | 2028.00 - 2145.00 | 0.7775 times | Mon 04 May 2026 | 2057.70 (2.14%) | 2016.65 | 2016.65 - 2115.35 | 3.4938 times | Thu 30 April 2026 | 2014.65 (2.5%) | 1964.65 | 1900.00 - 2025.80 | 0.5993 times | Wed 29 April 2026 | 1965.55 (1.66%) | 1905.90 | 1904.30 - 1971.10 | 0.5643 times | Tue 28 April 2026 | 1933.50 (1.23%) | 1890.45 | 1850.60 - 1968.00 | 0.7747 times | Mon 27 April 2026 | 1910.00 (-1.22%) | 1949.75 | 1881.00 - 1950.80 | 0.7861 times | Fri 24 April 2026 | 1933.65 (-3.35%) | 2026.10 | 1923.90 - 2045.75 | 1.4196 times | Thu 23 April 2026 | 2000.65 (3.81%) | 1914.55 | 1874.30 - 2023.55 | 1.6179 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 2095.48 and 2276.13
| Weekly Target 1 | 1948.77 |
| Weekly Target 2 | 2061.53 |
| Weekly Target 3 | 2129.4166666667 |
| Weekly Target 4 | 2242.18 |
| Weekly Target 5 | 2310.07 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2174.30 (7.92%) | 2016.65 | 2016.65 - 2197.30 | 1.0596 times | Thu 30 April 2026 | 2014.65 (4.19%) | 1949.75 | 1850.60 - 2025.80 | 0.493 times | Fri 24 April 2026 | 1933.65 (2.7%) | 1890.00 | 1829.90 - 2045.75 | 1.0145 times | Fri 17 April 2026 | 1882.85 (11.55%) | 1659.00 | 1634.45 - 1886.25 | 0.7218 times | Fri 10 April 2026 | 1687.85 (3.21%) | 1635.55 | 1602.00 - 1757.05 | 1.0268 times | Thu 02 April 2026 | 1635.35 (11.62%) | 1449.95 | 1391.90 - 1645.00 | 1.3138 times | Fri 27 March 2026 | 1465.15 (2.68%) | 1398.45 | 1356.20 - 1468.00 | 1.5978 times | Fri 20 March 2026 | 1426.85 (8.44%) | 1251.20 | 1251.20 - 1496.80 | 1.1415 times | Fri 13 March 2026 | 1315.85 (-10.93%) | 1422.00 | 1315.85 - 1525.00 | 0.8865 times | Fri 06 March 2026 | 1477.30 (4.54%) | 1350.05 | 1350.05 - 1529.90 | 0.7447 times | Fri 27 February 2026 | 1413.15 (-0.17%) | 1457.95 | 1357.25 - 1535.85 | 1.013 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 2095.48 and 2276.13
| Monthly Target 1 | 1948.77 |
| Monthly Target 2 | 2061.53 |
| Monthly Target 3 | 2129.4166666667 |
| Monthly Target 4 | 2242.18 |
| Monthly Target 5 | 2310.07 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2174.30 (7.92%) | 2016.65 | 2016.65 - 2197.30 | 0.2521 times | Thu 30 April 2026 | 2014.65 (31.91%) | 1570.05 | 1513.00 - 2045.75 | 0.916 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 1.2115 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.9887 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.7063 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.3855 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.6905 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.8478 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 2.2102 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.7913 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 1.0346 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 2130.67 |
| 12 day DMA | 2028.21 |
| 20 day DMA | 1928.3 |
| 35 day DMA | 1740.3 |
| 50 day DMA | 1650.52 |
| 100 day DMA | 1472.11 |
| 150 day DMA | 1485.92 |
| 200 day DMA | 1460.92 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2123.34 | 2097.86 | 2077.77 |
| 12 day EMA | 2031.77 | 2005.87 | 1981.85 |
| 20 day EMA | 1941.13 | 1916.6 | 1893.3 |
| 35 day EMA | 1812.03 | 1790.7 | 1770.25 |
| 50 day EMA | 1681.22 | 1661.1 | 1641.64 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2130.67 | 2098.74 | 2064.24 |
| 12 day SMA | 2028.21 | 2006.79 | 1983.75 |
| 20 day SMA | 1928.3 | 1903.65 | 1877.35 |
| 35 day SMA | 1740.3 | 1715.78 | 1694.26 |
| 50 day SMA | 1650.52 | 1636.13 | 1622.82 |
| 100 day SMA | 1472.11 | 1463.88 | 1455.4 |
| 150 day SMA | 1485.92 | 1482.65 | 1479.65 |
| 200 day SMA | 1460.92 | 1457.02 | 1453.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.