Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1600.3 and 1729.15
| Daily Target 1 | 1575.82 |
| Daily Target 2 | 1624.78 |
| Daily Target 3 | 1704.6666666667 |
| Daily Target 4 | 1753.63 |
| Daily Target 5 | 1833.52 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1673.75 (-1.52%) | 1720.40 | 1655.70 - 1784.55 | 9.2889 times | Mon 29 June 2026 | 1699.60 (0.36%) | 1682.20 | 1640.00 - 1732.90 | 0.0909 times | Thu 25 June 2026 | 1693.45 (-3.78%) | 1755.30 | 1677.05 - 1773.65 | 0.1404 times | Wed 24 June 2026 | 1760.05 (-4.32%) | 1856.30 | 1750.00 - 1880.00 | 0.055 times | Tue 23 June 2026 | 1839.45 (-1.96%) | 1918.50 | 1832.70 - 1918.50 | 0.0378 times | Mon 22 June 2026 | 1876.25 (-3.5%) | 1899.95 | 1874.40 - 1939.00 | 0.0659 times | Fri 19 June 2026 | 1944.25 (0.23%) | 1944.55 | 1910.85 - 1970.00 | 0.0478 times | Thu 18 June 2026 | 1939.80 (1.07%) | 1922.00 | 1891.05 - 1988.00 | 0.1053 times | Wed 17 June 2026 | 1919.30 (5%) | 1837.50 | 1827.05 - 1919.30 | 0.0755 times | Tue 16 June 2026 | 1827.95 (-4.21%) | 1893.05 | 1819.05 - 1913.20 | 0.0924 times | Mon 15 June 2026 | 1908.25 (-2.59%) | 2050.00 | 1890.00 - 2050.00 | 0.2109 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1584.6 and 1729.15
| Weekly Target 1 | 1554.88 |
| Weekly Target 2 | 1614.32 |
| Weekly Target 3 | 1699.4333333333 |
| Weekly Target 4 | 1758.87 |
| Weekly Target 5 | 1843.98 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1673.75 (-1.16%) | 1682.20 | 1640.00 - 1784.55 | 7.1632 times | Thu 25 June 2026 | 1693.45 (-12.9%) | 1899.95 | 1677.05 - 1939.00 | 0.2285 times | Fri 19 June 2026 | 1944.25 (-0.76%) | 2050.00 | 1819.05 - 2050.00 | 0.4063 times | Fri 12 June 2026 | 1959.05 (6.51%) | 1797.85 | 1784.20 - 2022.00 | 0.3186 times | Fri 05 June 2026 | 1839.30 (-1.41%) | 1772.40 | 1610.00 - 1849.00 | 0.6779 times | Fri 29 May 2026 | 1865.65 (-6.44%) | 2019.95 | 1865.65 - 2089.90 | 0.1694 times | Fri 22 May 2026 | 1994.00 (-3.02%) | 2020.30 | 1955.00 - 2139.15 | 0.1935 times | Fri 15 May 2026 | 2056.20 (-5.43%) | 2198.00 | 1975.10 - 2210.00 | 0.2617 times | Fri 08 May 2026 | 2174.30 (7.92%) | 2016.65 | 2016.65 - 2197.30 | 0.3964 times | Thu 30 April 2026 | 2014.65 (4.19%) | 1949.75 | 1850.60 - 2025.80 | 0.1844 times | Fri 24 April 2026 | 1933.65 (2.7%) | 1890.00 | 1829.90 - 2045.75 | 0.3795 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1421.88 and 1861.88
| Monthly Target 1 | 1337.92 |
| Monthly Target 2 | 1505.83 |
| Monthly Target 3 | 1777.9166666667 |
| Monthly Target 4 | 1945.83 |
| Monthly Target 5 | 2217.92 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1673.75 (-10.29%) | 1772.40 | 1610.00 - 2050.00 | 3.6802 times | Fri 29 May 2026 | 1865.65 (-7.4%) | 2016.65 | 1865.65 - 2210.00 | 0.4273 times | Thu 30 April 2026 | 2014.65 (31.91%) | 1570.05 | 1513.00 - 2045.75 | 0.6026 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 0.797 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.6505 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.1226 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.2536 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.4543 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.5578 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 1.4541 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.5206 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1733.26 |
| 12 day DMA | 1836.76 |
| 20 day DMA | 1829.87 |
| 35 day DMA | 1903.36 |
| 50 day DMA | 1932.36 |
| 100 day DMA | 1684.27 |
| 150 day DMA | 1566.31 |
| 200 day DMA | 1567.04 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.4 | 1761.72 | 1792.77 |
| 12 day EMA | 1798.32 | 1820.96 | 1843.02 |
| 20 day EMA | 1832.51 | 1849.21 | 1864.95 |
| 35 day EMA | 1866.03 | 1877.35 | 1887.81 |
| 50 day EMA | 1894.07 | 1903.06 | 1911.36 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.26 | 1773.76 | 1822.69 |
| 12 day SMA | 1836.76 | 1853.53 | 1872.12 |
| 20 day SMA | 1829.87 | 1834.8 | 1843.11 |
| 35 day SMA | 1903.36 | 1917.67 | 1930.19 |
| 50 day SMA | 1932.36 | 1934.81 | 1935.04 |
| 100 day SMA | 1684.27 | 1679.83 | 1675.12 |
| 150 day SMA | 1566.31 | 1565.14 | 1564.22 |
| 200 day SMA | 1567.04 | 1565.53 | 1563.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.