Axiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades Strong Daily Stock price targets for Axiscades 532395 are 1399.1 and 1479.1 | Daily Target 1 | 1333.73 | | Daily Target 2 | 1384.47 | | Daily Target 3 | 1413.7333333333 | | Daily Target 4 | 1464.47 | | Daily Target 5 | 1493.73 |
Daily price and volume Axiscades
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1435.20 (4.43%) |
1370.00 |
1363.00 - 1443.00 |
1.0917 times |
Thu 03 July 2025 |
1374.30 (-3.4%) |
1422.00 |
1361.00 - 1422.00 |
0.4839 times |
Wed 02 July 2025 |
1422.70 (-1.55%) |
1435.30 |
1420.00 - 1490.00 |
0.891 times |
Tue 01 July 2025 |
1445.05 (-2.52%) |
1482.45 |
1425.00 - 1482.45 |
0.731 times |
Mon 30 June 2025 |
1482.45 (4.01%) |
1426.00 |
1426.00 - 1496.55 |
0.8574 times |
Fri 27 June 2025 |
1425.30 (4.62%) |
1365.00 |
1355.00 - 1430.40 |
2.2602 times |
Thu 26 June 2025 |
1362.30 (2.78%) |
1316.10 |
1312.00 - 1370.00 |
0.6099 times |
Wed 25 June 2025 |
1325.40 (-2.76%) |
1320.00 |
1316.60 - 1370.00 |
0.5266 times |
Tue 24 June 2025 |
1362.95 (-4.06%) |
1435.00 |
1349.60 - 1450.00 |
1.1531 times |
Mon 23 June 2025 |
1420.60 (0.54%) |
1370.05 |
1346.40 - 1460.00 |
1.3953 times |
Thu 19 June 2025 |
1412.95 (4.91%) |
1398.00 |
1300.00 - 1414.10 |
4.7563 times |
Weekly price and charts Axiscades Strong weekly Stock price targets for Axiscades 532395 are 1398.1 and 1533.65 | Weekly Target 1 | 1295.37 | | Weekly Target 2 | 1365.28 | | Weekly Target 3 | 1430.9166666667 | | Weekly Target 4 | 1500.83 | | Weekly Target 5 | 1566.47 |
Weekly price and volumes for Axiscades
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1435.20 (0.69%) |
1426.00 |
1361.00 - 1496.55 |
0.4673 times |
Fri 27 June 2025 |
1425.30 (0.87%) |
1370.05 |
1312.00 - 1460.00 |
0.6851 times |
Thu 19 June 2025 |
1412.95 (21.44%) |
1163.00 |
1130.00 - 1414.10 |
1.0565 times |
Fri 13 June 2025 |
1163.50 (7.12%) |
1086.20 |
1065.05 - 1189.95 |
2.2381 times |
Fri 06 June 2025 |
1086.20 (4.05%) |
1030.50 |
1030.00 - 1168.00 |
1.0709 times |
Fri 30 May 2025 |
1043.90 (5.86%) |
966.00 |
933.00 - 1090.00 |
2.2627 times |
Fri 23 May 2025 |
986.15 (6.26%) |
938.50 |
920.00 - 1021.85 |
1.0293 times |
Fri 16 May 2025 |
928.05 (20.14%) |
807.95 |
802.00 - 985.00 |
0.6946 times |
Fri 09 May 2025 |
772.45 (-2.77%) |
793.00 |
741.70 - 829.95 |
0.1935 times |
Fri 02 May 2025 |
794.45 (-2.58%) |
802.05 |
790.00 - 850.55 |
0.3019 times |
Fri 25 April 2025 |
815.50 (-3.48%) |
857.90 |
797.00 - 899.20 |
0.1561 times |
Monthly price and charts Axiscades Strong monthly Stock price targets for Axiscades 532395 are 1333.6 and 1462.6 | Monthly Target 1 | 1299.73 | | Monthly Target 2 | 1367.47 | | Monthly Target 3 | 1428.7333333333 | | Monthly Target 4 | 1496.47 | | Monthly Target 5 | 1557.73 |
Monthly price and volumes Axiscades
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1435.20 (-3.19%) |
1482.45 |
1361.00 - 1490.00 |
0.1494 times |
Mon 30 June 2025 |
1482.45 (42.01%) |
1030.50 |
1030.00 - 1496.55 |
2.0882 times |
Fri 30 May 2025 |
1043.90 (28.44%) |
805.55 |
741.70 - 1090.00 |
1.7167 times |
Wed 30 April 2025 |
812.75 (-8.52%) |
919.95 |
725.00 - 944.95 |
0.4103 times |
Fri 28 March 2025 |
888.40 (25.86%) |
724.95 |
662.25 - 965.05 |
0.505 times |
Fri 28 February 2025 |
705.85 (3.57%) |
720.00 |
666.60 - 819.65 |
0.7768 times |
Fri 31 January 2025 |
681.55 (8.84%) |
621.00 |
620.00 - 839.40 |
0.5833 times |
Tue 31 December 2024 |
626.20 (41.13%) |
441.05 |
432.00 - 658.55 |
2.1987 times |
Fri 29 November 2024 |
443.70 (-10.74%) |
498.00 |
421.05 - 527.00 |
0.8592 times |
Thu 31 October 2024 |
497.10 (-16.7%) |
610.00 |
469.80 - 610.00 |
0.7126 times |
Mon 30 September 2024 |
596.75 (-7.55%) |
657.95 |
525.65 - 664.40 |
1.4808 times |
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value | | 5 day DMA | 1431.94 | | 12 day DMA | 1401.33 | | 20 day DMA | 1304.69 | | 35 day DMA | 1180.53 | | 50 day DMA | 1072.45 | | 100 day DMA | 935.85 | | 150 day DMA | 830.17 | | 200 day DMA | 755.08 | EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1415.89 | 1406.23 | 1422.19 | | 12 day EMA | 1375.01 | 1364.07 | 1362.21 | | 20 day EMA | 1312.52 | 1299.61 | 1291.75 | | 35 day EMA | 1202.92 | 1189.25 | 1178.36 | | 50 day EMA | 1090.02 | 1075.94 | 1063.77 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1431.94 | 1429.96 | 1427.56 | | 12 day SMA | 1401.33 | 1388.63 | 1375.9 | | 20 day SMA | 1304.69 | 1289.52 | 1274.7 | | 35 day SMA | 1180.53 | 1166.34 | 1152.62 | | 50 day SMA | 1072.45 | 1060.78 | 1050.76 | | 100 day SMA | 935.85 | 928.18 | 921.08 | | 150 day SMA | 830.17 | 823.83 | 818.06 | | 200 day SMA | 755.08 | 750.76 | 746.83 |
|
|
