CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 5.51 and 6.6

Daily Target 15.32
Daily Target 25.7
Daily Target 36.4133333333333
Daily Target 46.79
Daily Target 57.5

Daily price and volume Creative Eye

Date Closing Open Range Volume
Mon 26 October 2026 6.07 (-3.5%) 7.13 6.04 - 7.13 0.0694 times
Fri 23 October 2026 6.29 (8.45%) 6.30 6.00 - 6.30 0.2765 times
Thu 22 October 2026 5.80 (-1.02%) 5.80 5.80 - 5.80 0.0002 times
Wed 21 October 2026 5.86 (-6.98%) 5.60 5.60 - 6.54 0.1725 times
Mon 19 October 2026 6.30 (0.48%) 6.11 6.11 - 6.30 0.5175 times
Fri 16 October 2026 6.27 (4.85%) 6.33 5.92 - 6.33 0.6604 times
Thu 15 October 2026 5.98 (2.22%) 6.33 5.94 - 6.33 0.2113 times
Wed 14 October 2026 5.85 (1.39%) 6.24 5.77 - 6.24 0.0173 times
Tue 13 October 2026 5.77 (-2.37%) 6.99 5.64 - 6.99 8.0019 times
Mon 12 October 2026 5.91 (0.17%) 6.61 5.81 - 6.61 0.073 times
Tue 06 October 2026 5.90 (-4.84%) 6.10 5.76 - 6.10 0.1488 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 5.51 and 6.6

Weekly Target 15.32
Weekly Target 25.7
Weekly Target 36.4133333333333
Weekly Target 46.79
Weekly Target 57.5

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Mon 26 October 2026 6.07 (-3.5%) 7.13 6.04 - 7.13 0.0324 times
Fri 23 October 2026 6.29 (0.32%) 6.11 5.60 - 6.54 0.4507 times
Fri 16 October 2026 6.27 (6.27%) 6.61 5.64 - 6.99 4.179 times
Tue 06 October 2026 5.90 (-0.84%) 6.62 5.76 - 6.62 0.0815 times
Thu 01 October 2026 5.95 (-1.82%) 6.30 5.65 - 6.60 1.1144 times
Fri 25 September 2026 6.06 (9.78%) 5.69 4.63 - 6.69 1.1903 times
Fri 18 September 2026 5.52 (-4%) 5.75 5.26 - 5.94 0.9998 times
Fri 11 September 2026 5.75 (-9.02%) 5.40 5.40 - 6.41 1.2192 times
Wed 02 September 2026 6.32 (5.33%) 6.38 5.86 - 6.53 0.1734 times
Fri 28 August 2026 6.00 (2.74%) 6.36 5.71 - 6.63 0.5594 times
Fri 21 August 2026 5.84 (-8.18%) 6.00 5.12 - 7.24 0.5086 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 5.07 and 6.6

Monthly Target 14.74
Monthly Target 25.4
Monthly Target 36.2666666666667
Monthly Target 46.93
Monthly Target 57.8

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Mon 26 October 2026 6.07 (-8.03%) 6.15 5.60 - 7.13 1.2912 times
Tue 29 September 2026 6.60 (4.76%) 5.87 4.63 - 6.69 0.8738 times
Mon 31 August 2026 6.30 (1.61%) 6.32 5.12 - 7.24 0.8161 times
Fri 31 July 2026 6.20 (-5.05%) 6.50 5.27 - 7.50 1.6675 times
Tue 30 June 2026 6.53 (-6.04%) 6.50 5.37 - 7.64 0.6334 times
Fri 29 May 2026 6.95 (-1.97%) 6.23 6.23 - 8.14 0.758 times
Thu 30 April 2026 7.09 (26.61%) 5.60 5.60 - 8.40 1.0653 times
Mon 30 March 2026 5.60 (-12.09%) 6.36 5.50 - 7.20 1.408 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.9836 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.5032 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 3.6529 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.02
20 day DMA 6.04
35 day DMA 6.01
50 day DMA 6.06
100 day DMA 6.25
150 day DMA 6.42
200 day DMA 6.56

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.075.96
12 day EMA6.046.045.99
20 day EMA6.036.036
35 day EMA6.056.056.04
50 day EMA6.076.076.06

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.16.04
12 day SMA6.026.016.03
20 day SMA6.046.015.98
35 day SMA6.016.016
50 day SMA6.066.066.06
100 day SMA6.256.266.26
150 day SMA6.426.426.42
200 day SMA6.566.576.57
Back to top | Use Dark Theme