CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye 532392 are 7.1 and 7.4 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.15 | | Daily Target 3 | 7.35 | | Daily Target 4 | 7.45 | | Daily Target 5 | 7.65 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.25 (0.55%) |
7.55 |
7.25 - 7.55 |
0.1893 times |
Thu 28 August 2025 |
7.21 (-3.22%) |
7.63 |
7.09 - 7.63 |
1.3428 times |
Tue 26 August 2025 |
7.45 (0.27%) |
7.80 |
7.20 - 7.80 |
0.2656 times |
Mon 25 August 2025 |
7.43 (-0.67%) |
7.63 |
7.15 - 7.63 |
1.4325 times |
Fri 22 August 2025 |
7.48 (1.77%) |
7.25 |
7.14 - 7.48 |
0.6128 times |
Thu 21 August 2025 |
7.35 (-2%) |
7.35 |
7.13 - 7.35 |
1.0358 times |
Wed 20 August 2025 |
7.50 (-1.32%) |
7.50 |
7.25 - 7.50 |
0.8261 times |
Tue 19 August 2025 |
7.60 (1.88%) |
7.47 |
7.09 - 7.60 |
3.6765 times |
Mon 18 August 2025 |
7.46 (-4.24%) |
7.63 |
7.43 - 7.63 |
0.6128 times |
Thu 14 August 2025 |
7.79 (4.85%) |
7.79 |
7.79 - 7.79 |
0.0058 times |
Wed 13 August 2025 |
7.43 (-0.4%) |
7.60 |
7.16 - 7.75 |
2.0016 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye 532392 are 6.82 and 7.53 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.38 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.25 (-3.07%) |
7.63 |
7.09 - 7.80 |
0.3589 times |
Fri 22 August 2025 |
7.48 (-3.98%) |
7.63 |
7.09 - 7.63 |
0.7515 times |
Thu 14 August 2025 |
7.79 (-1.14%) |
7.80 |
7.12 - 7.80 |
1.2739 times |
Fri 08 August 2025 |
7.88 (8.24%) |
7.02 |
7.02 - 8.42 |
2.152 times |
Fri 01 August 2025 |
7.28 (-4.96%) |
7.51 |
7.14 - 7.66 |
1.0818 times |
Fri 25 July 2025 |
7.66 (-8.81%) |
8.24 |
7.66 - 8.24 |
0.3831 times |
Fri 18 July 2025 |
8.40 (-1.41%) |
8.35 |
8.22 - 8.40 |
0.6479 times |
Fri 11 July 2025 |
8.52 (-8.88%) |
9.22 |
8.52 - 9.22 |
0.8721 times |
Fri 04 July 2025 |
9.35 (-9.4%) |
10.12 |
9.35 - 10.12 |
0.2058 times |
Fri 27 June 2025 |
10.32 (17.41%) |
8.36 |
7.95 - 10.46 |
2.273 times |
Thu 19 June 2025 |
8.79 (-18.38%) |
10.90 |
8.79 - 10.90 |
1.0694 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye 532392 are 7.14 and 8.54 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.71 | | Monthly Target 3 | 7.5633333333333 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.25 (-0.41%) |
7.14 |
7.02 - 8.42 |
0.2894 times |
Thu 31 July 2025 |
7.28 (-28.06%) |
9.92 |
7.28 - 9.92 |
0.1374 times |
Mon 30 June 2025 |
10.12 (51.72%) |
6.81 |
6.59 - 12.37 |
3.6055 times |
Fri 30 May 2025 |
6.67 (5.54%) |
6.95 |
5.73 - 7.21 |
0.4446 times |
Wed 30 April 2025 |
6.32 (9.72%) |
5.63 |
5.48 - 7.94 |
0.793 times |
Fri 28 March 2025 |
5.76 (-1.03%) |
6.00 |
5.26 - 6.69 |
0.2763 times |
Fri 28 February 2025 |
5.82 (-7.03%) |
6.41 |
5.82 - 9.00 |
1.5168 times |
Fri 31 January 2025 |
6.26 (-21.65%) |
7.99 |
6.00 - 7.99 |
0.4216 times |
Tue 31 December 2024 |
7.99 (6.53%) |
7.65 |
7.20 - 9.13 |
1.0099 times |
Fri 29 November 2024 |
7.50 (-12.89%) |
8.18 |
7.02 - 9.07 |
1.5055 times |
Thu 31 October 2024 |
8.61 (47.18%) |
5.97 |
5.43 - 11.10 |
4.5995 times |
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value | | 5 day DMA | 7.36 | | 12 day DMA | 7.45 | | 20 day DMA | 7.55 | | 35 day DMA | 7.77 | | 50 day DMA | 8.27 | | 100 day DMA | 7.68 | | 150 day DMA | 7.33 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.34 | 7.38 | 7.46 | | 12 day EMA | 7.45 | 7.49 | 7.54 | | 20 day EMA | 7.6 | 7.64 | 7.68 | | 35 day EMA | 7.99 | 8.03 | 8.08 | | 50 day EMA | 8.37 | 8.42 | 8.47 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.36 | 7.38 | 7.44 | | 12 day SMA | 7.45 | 7.47 | 7.53 | | 20 day SMA | 7.55 | 7.56 | 7.57 | | 35 day SMA | 7.77 | 7.82 | 7.87 | | 50 day SMA | 8.27 | 8.32 | 8.38 | | 100 day SMA | 7.68 | 7.67 | 7.66 | | 150 day SMA | 7.33 | 7.33 | 7.33 | | 200 day SMA | 7.48 | 7.48 | 7.5 |
|
|
