CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye 532392 are 7.7 and 7.7 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.7 | | Daily Target 4 | 7.7 | | Daily Target 5 | 7.7 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.70 (2.94%) |
7.70 |
7.70 - 7.70 |
0.0071 times |
Wed 12 November 2025 |
7.48 (1.08%) |
7.40 |
7.28 - 7.48 |
0.1816 times |
Tue 11 November 2025 |
7.40 (-0.67%) |
7.34 |
7.30 - 7.60 |
0.3948 times |
Mon 10 November 2025 |
7.45 (-1.46%) |
7.37 |
7.21 - 7.70 |
3.3355 times |
Fri 07 November 2025 |
7.56 (-1.05%) |
7.83 |
7.40 - 8.00 |
0.8015 times |
Thu 06 November 2025 |
7.64 (1.73%) |
7.76 |
7.29 - 7.76 |
1.2208 times |
Tue 04 November 2025 |
7.51 (0.27%) |
7.05 |
7.05 - 7.90 |
0.8042 times |
Mon 03 November 2025 |
7.49 (-3.23%) |
7.86 |
7.49 - 7.87 |
0.0193 times |
Fri 31 October 2025 |
7.74 (3.89%) |
7.44 |
7.40 - 8.88 |
1.4099 times |
Thu 30 October 2025 |
7.45 (-2.1%) |
7.96 |
7.35 - 8.25 |
1.8252 times |
Wed 29 October 2025 |
7.61 (1.33%) |
7.86 |
7.51 - 8.44 |
0.4513 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye 532392 are 7.46 and 7.95 | Weekly Target 1 | 7.05 | | Weekly Target 2 | 7.37 | | Weekly Target 3 | 7.5366666666667 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 8.03 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.70 (1.85%) |
7.37 |
7.21 - 7.70 |
1.1072 times |
Fri 07 November 2025 |
7.56 (-2.33%) |
7.86 |
7.05 - 8.00 |
0.804 times |
Fri 31 October 2025 |
7.74 (-5.15%) |
7.40 |
7.35 - 8.88 |
1.0627 times |
Thu 23 October 2025 |
8.16 (8.51%) |
7.85 |
7.28 - 8.49 |
0.1471 times |
Fri 17 October 2025 |
7.52 (-6%) |
8.04 |
7.50 - 8.39 |
1.3809 times |
Fri 10 October 2025 |
8.00 (7.67%) |
6.80 |
6.80 - 8.99 |
0.6491 times |
Fri 03 October 2025 |
7.43 (-3.13%) |
7.37 |
7.36 - 8.39 |
0.2455 times |
Fri 26 September 2025 |
7.67 (-6.58%) |
8.41 |
7.47 - 8.68 |
1.5215 times |
Fri 19 September 2025 |
8.21 (8.03%) |
7.63 |
7.57 - 8.94 |
2.3683 times |
Fri 12 September 2025 |
7.60 (3.83%) |
7.32 |
7.30 - 8.00 |
0.7136 times |
Fri 05 September 2025 |
7.32 (0.97%) |
6.91 |
6.91 - 7.79 |
0.489 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye 532392 are 6.9 and 7.85 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7.17 | | Monthly Target 3 | 7.5833333333333 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7.70 (-0.52%) |
7.86 |
7.05 - 8.00 |
0.2131 times |
Fri 31 October 2025 |
7.74 (4.03%) |
7.71 |
6.80 - 8.99 |
0.3648 times |
Tue 30 September 2025 |
7.44 (2.62%) |
6.91 |
6.91 - 8.94 |
0.5918 times |
Fri 29 August 2025 |
7.25 (-0.41%) |
7.14 |
7.02 - 8.42 |
0.3618 times |
Thu 31 July 2025 |
7.28 (-28.06%) |
9.92 |
7.28 - 9.92 |
0.1718 times |
Mon 30 June 2025 |
10.12 (51.72%) |
6.81 |
6.59 - 12.37 |
4.5077 times |
Fri 30 May 2025 |
6.67 (5.54%) |
6.95 |
5.73 - 7.21 |
0.5559 times |
Wed 30 April 2025 |
6.32 (9.72%) |
5.63 |
5.48 - 7.94 |
0.9914 times |
Fri 28 March 2025 |
5.76 (-1.03%) |
6.00 |
5.26 - 6.69 |
0.3454 times |
Fri 28 February 2025 |
5.82 (-7.03%) |
6.41 |
5.82 - 9.00 |
1.8963 times |
Fri 31 January 2025 |
6.26 (-21.65%) |
7.99 |
6.00 - 7.99 |
0.5271 times |
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value | | 5 day DMA | 7.52 | | 12 day DMA | 7.55 | | 20 day DMA | 7.69 | | 35 day DMA | 7.69 | | 50 day DMA | 7.68 | | 100 day DMA | 8 | | 150 day DMA | 7.67 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.49 | 7.49 | | 12 day EMA | 7.59 | 7.57 | 7.59 | | 20 day EMA | 7.63 | 7.62 | 7.64 | | 35 day EMA | 7.64 | 7.64 | 7.65 | | 50 day EMA | 7.64 | 7.64 | 7.65 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.52 | 7.51 | 7.51 | | 12 day SMA | 7.55 | 7.58 | 7.64 | | 20 day SMA | 7.69 | 7.71 | 7.72 | | 35 day SMA | 7.69 | 7.7 | 7.71 | | 50 day SMA | 7.68 | 7.67 | 7.67 | | 100 day SMA | 8 | 8.03 | 8.06 | | 150 day SMA | 7.67 | 7.66 | 7.66 | | 200 day SMA | 7.42 | 7.42 | 7.42 |
|
|
