CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 6.03 and 7.82

Daily Target 15.63
Daily Target 26.43
Daily Target 37.4166666666667
Daily Target 48.22
Daily Target 59.21

Daily price and volume Creative Eye

Date Closing Open Range Volume
Tue 21 April 2026 7.24 (2.99%) 8.40 6.61 - 8.40 2.8409 times
Mon 20 April 2026 7.03 (-5.51%) 6.52 6.51 - 7.29 0.6818 times
Fri 17 April 2026 7.44 (3.91%) 7.02 6.88 - 7.50 2.6992 times
Thu 16 April 2026 7.16 (8.98%) 6.70 6.20 - 7.39 2.6013 times
Wed 15 April 2026 6.57 (1.08%) 6.33 6.33 - 6.60 0.0231 times
Mon 13 April 2026 6.50 (-5.52%) 6.74 6.11 - 6.74 0.3357 times
Fri 10 April 2026 6.88 (2.69%) 6.01 6.01 - 7.28 0.0872 times
Thu 09 April 2026 6.70 (0.3%) 6.70 6.66 - 6.70 0.0998 times
Wed 08 April 2026 6.68 (4.37%) 6.24 6.24 - 6.99 0.6119 times
Tue 07 April 2026 6.40 (-0.31%) 6.42 6.00 - 6.42 0.0191 times
Mon 06 April 2026 6.42 (2.23%) 6.15 5.86 - 6.72 0.1241 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 6.88 and 8.77

Weekly Target 15.49
Weekly Target 26.37
Weekly Target 37.3833333333333
Weekly Target 48.26
Weekly Target 59.27

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Tue 21 April 2026 7.24 (-2.69%) 6.52 6.51 - 8.40 0.7782 times
Fri 17 April 2026 7.44 (8.14%) 6.74 6.11 - 7.50 1.2503 times
Fri 10 April 2026 6.88 (9.55%) 6.15 5.86 - 7.28 0.2081 times
Thu 02 April 2026 6.28 (1.13%) 6.09 5.53 - 6.61 0.7685 times
Fri 27 March 2026 6.21 (-2.2%) 6.85 5.85 - 6.85 0.7804 times
Fri 20 March 2026 6.35 (-8.37%) 7.20 6.32 - 7.20 0.5286 times
Fri 13 March 2026 6.93 (7.61%) 6.44 6.06 - 6.99 1.8172 times
Fri 06 March 2026 6.44 (1.1%) 6.36 5.50 - 7.00 1.6162 times
Fri 27 February 2026 6.37 (-7.14%) 6.38 6.25 - 7.61 0.421 times
Fri 20 February 2026 6.86 (-2%) 7.07 6.30 - 8.20 1.8316 times
Fri 13 February 2026 7.00 (1.3%) 6.84 6.36 - 7.03 0.4419 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 6.42 and 9.22

Monthly Target 14.28
Monthly Target 25.76
Monthly Target 37.08
Monthly Target 48.56
Monthly Target 59.88

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Tue 21 April 2026 7.24 (29.29%) 5.60 5.60 - 8.40 0.4312 times
Mon 30 March 2026 5.60 (-12.09%) 6.36 5.50 - 7.20 0.9506 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.6641 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.3397 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 2.4663 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 1.107 times
Fri 31 October 2025 7.74 (4.03%) 7.71 6.80 - 8.99 0.9893 times
Tue 30 September 2025 7.44 (2.62%) 6.91 6.91 - 8.94 1.6049 times
Fri 29 August 2025 7.25 (-0.41%) 7.14 7.02 - 8.42 0.9811 times
Thu 31 July 2025 7.28 (-28.06%) 9.92 7.28 - 9.92 0.4658 times
Mon 30 June 2025 10.12 (51.72%) 6.81 6.59 - 12.37 12.2251 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 7.09
12 day DMA 6.78
20 day DMA 6.54
35 day DMA 6.57
50 day DMA 6.68
100 day DMA 6.89
150 day DMA 7.16
200 day DMA 7.41

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA7.0876.99
12 day EMA6.856.786.74
20 day EMA6.736.686.64
35 day EMA6.686.656.63
50 day EMA6.726.76.69

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA7.096.946.91
12 day SMA6.786.76.58
20 day SMA6.546.516.48
35 day SMA6.576.566.55
50 day SMA6.686.676.66
100 day SMA6.896.96.9
150 day SMA7.167.167.16
200 day SMA7.417.427.43
Back to top | Use Dark Theme