CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye 532392 are 6.16 and 6.37 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.19 | | Daily Target 4 | 6.33 | | Daily Target 5 | 6.4 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.26 (4.16%) |
6.17 |
6.05 - 6.26 |
0.0592 times |
Thu 30 January 2025 |
6.01 (-4.75%) |
6.31 |
6.00 - 6.31 |
0.6168 times |
Wed 29 January 2025 |
6.31 (-1.87%) |
6.70 |
6.12 - 6.70 |
0.5194 times |
Tue 28 January 2025 |
6.43 (-1.08%) |
6.60 |
6.18 - 6.60 |
0.9791 times |
Mon 27 January 2025 |
6.50 (-4.97%) |
6.73 |
6.50 - 6.73 |
1.0775 times |
Fri 24 January 2025 |
6.84 (-5%) |
7.24 |
6.84 - 7.24 |
0.5235 times |
Thu 23 January 2025 |
7.20 (3%) |
7.20 |
6.75 - 7.20 |
0.4494 times |
Wed 22 January 2025 |
6.99 (0%) |
6.65 |
6.65 - 7.30 |
1.6037 times |
Tue 21 January 2025 |
6.99 (-4.51%) |
7.47 |
6.99 - 7.66 |
3.3771 times |
Mon 20 January 2025 |
7.32 (0.14%) |
7.07 |
7.07 - 7.67 |
0.7944 times |
Fri 17 January 2025 |
7.31 (1.95%) |
7.31 |
7.31 - 7.31 |
1.0629 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye 532392 are 5.77 and 6.5 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.33 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.26 (-8.48%) |
6.73 |
6.00 - 6.73 |
0.4007 times |
Fri 24 January 2025 |
6.84 (-6.43%) |
7.07 |
6.65 - 7.67 |
0.8315 times |
Fri 17 January 2025 |
7.31 (-1.88%) |
7.33 |
7.03 - 7.33 |
0.4661 times |
Fri 10 January 2025 |
7.45 (-5.1%) |
7.70 |
7.31 - 7.70 |
0.4866 times |
Fri 03 January 2025 |
7.85 (-3.68%) |
8.15 |
7.66 - 8.15 |
0.7418 times |
Fri 27 December 2024 |
8.15 (1.24%) |
8.21 |
7.75 - 8.21 |
0.752 times |
Fri 20 December 2024 |
8.05 (-9.35%) |
8.71 |
8.05 - 8.71 |
0.7645 times |
Fri 13 December 2024 |
8.88 (22.31%) |
7.50 |
7.25 - 9.13 |
4.1817 times |
Fri 06 December 2024 |
7.26 (-3.2%) |
7.65 |
7.20 - 7.95 |
0.6967 times |
Fri 29 November 2024 |
7.50 (1.08%) |
7.41 |
7.02 - 7.94 |
0.6784 times |
Fri 22 November 2024 |
7.42 (-4.87%) |
7.82 |
7.42 - 8.30 |
0.5953 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye 532392 are 5.14 and 7.13 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 6.75 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.26 (-21.65%) |
7.99 |
6.00 - 7.99 |
0.3504 times |
Tue 31 December 2024 |
7.99 (6.53%) |
7.65 |
7.20 - 9.13 |
0.8394 times |
Fri 29 November 2024 |
7.50 (-12.89%) |
8.18 |
7.02 - 9.07 |
1.2512 times |
Thu 31 October 2024 |
8.61 (47.18%) |
5.97 |
5.43 - 11.10 |
3.8226 times |
Mon 30 September 2024 |
5.85 (-8.31%) |
6.36 |
5.67 - 6.67 |
0.5326 times |
Fri 30 August 2024 |
6.38 (-6.31%) |
6.68 |
5.58 - 6.68 |
0.1349 times |
Wed 31 July 2024 |
6.81 (-5.02%) |
7.03 |
5.54 - 7.35 |
0.4487 times |
Fri 28 June 2024 |
7.17 (-1.38%) |
7.63 |
5.92 - 8.01 |
1.0304 times |
Fri 31 May 2024 |
7.27 (29.13%) |
5.87 |
5.45 - 7.27 |
1.2754 times |
Tue 30 April 2024 |
5.63 (32.47%) |
4.45 |
4.09 - 5.63 |
0.3145 times |
Thu 28 March 2024 |
4.25 (-8.6%) |
4.65 |
3.91 - 4.75 |
0.143 times |
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.78 | | 20 day DMA | 7.03 | | 35 day DMA | 7.51 | | 50 day DMA | 7.56 | | 100 day DMA | 7.55 | | 150 day DMA | 7.15 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.39 | 6.58 | | 12 day EMA | 6.67 | 6.75 | 6.89 | | 20 day EMA | 6.94 | 7.01 | 7.12 | | 35 day EMA | 7.2 | 7.26 | 7.33 | | 50 day EMA | 7.45 | 7.5 | 7.56 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.42 | 6.66 | | 12 day SMA | 6.78 | 6.84 | 6.94 | | 20 day SMA | 7.03 | 7.1 | 7.19 | | 35 day SMA | 7.51 | 7.58 | 7.64 | | 50 day SMA | 7.56 | 7.59 | 7.63 | | 100 day SMA | 7.55 | 7.56 | 7.56 | | 150 day SMA | 7.15 | 7.16 | 7.17 | | 200 day SMA | 6.92 | 6.91 | 6.9 |
|
|
