Login or Join
HomepageCreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 6.58 and 7.37
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.54 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.86 (0.15%) | 6.70 | 6.30 - 7.09 | 2.72 times | Thu 19 February 2026 | 6.85 (-1.86%) | 6.99 | 6.81 - 7.03 | 0.3441 times | Wed 18 February 2026 | 6.98 (-6.68%) | 8.20 | 6.72 - 8.20 | 1.8108 times | Tue 17 February 2026 | 7.48 (12.14%) | 7.07 | 6.53 - 7.48 | 2.9564 times | Mon 16 February 2026 | 6.67 (-4.71%) | 7.07 | 6.55 - 7.07 | 0.225 times | Fri 13 February 2026 | 7.00 (0.72%) | 7.03 | 6.90 - 7.03 | 0.0192 times | Thu 12 February 2026 | 6.95 (0.14%) | 6.55 | 6.54 - 7.00 | 0.0419 times | Wed 11 February 2026 | 6.94 (-0.57%) | 6.53 | 6.36 - 6.98 | 0.7392 times | Tue 10 February 2026 | 6.98 (1.01%) | 6.59 | 6.42 - 6.99 | 0.9995 times | Mon 09 February 2026 | 6.91 (0%) | 6.84 | 6.84 - 6.95 | 0.1439 times | Fri 06 February 2026 | 6.91 (-0.86%) | 7.00 | 6.37 - 7.17 | 0.6326 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 5.63 and 7.53
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.86 (-2%) | 7.07 | 6.30 - 8.20 | 2.5747 times | Fri 13 February 2026 | 7.00 (1.3%) | 6.84 | 6.36 - 7.03 | 0.6212 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.15 | 6.00 - 7.45 | 1.4463 times | Fri 30 January 2026 | 7.03 (-2.36%) | 7.50 | 6.34 - 7.50 | 0.5669 times | Fri 23 January 2026 | 7.20 (1.27%) | 7.99 | 6.60 - 7.99 | 0.2744 times | Fri 16 January 2026 | 7.11 (-1.66%) | 7.25 | 6.00 - 7.51 | 1.2849 times | Fri 09 January 2026 | 7.23 (4.03%) | 6.66 | 6.66 - 7.43 | 0.3986 times | Fri 02 January 2026 | 6.95 (-2.93%) | 7.16 | 6.78 - 7.49 | 0.6736 times | Fri 26 December 2025 | 7.16 (-1.24%) | 7.24 | 6.83 - 8.11 | 1.7773 times | Fri 19 December 2025 | 7.25 (2.69%) | 7.01 | 6.23 - 7.29 | 0.3821 times | Fri 12 December 2025 | 7.06 (-7.59%) | 7.06 | 6.35 - 7.51 | 3.7569 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 5.33 and 7.53
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.86 (-2.42%) | 7.15 | 6.00 - 8.20 | 0.2644 times | Fri 30 January 2026 | 7.03 (-3.7%) | 7.32 | 6.00 - 7.99 | 0.1525 times | Wed 31 December 2025 | 7.30 (8.79%) | 7.39 | 6.23 - 8.35 | 1.1072 times | Fri 28 November 2025 | 6.71 (-13.31%) | 7.86 | 6.34 - 8.00 | 0.4969 times | Fri 31 October 2025 | 7.74 (4.03%) | 7.71 | 6.80 - 8.99 | 0.4441 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 0.7205 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.4404 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.2091 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 5.4881 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.6768 times | Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 1.207 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye 532392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.98 | 7.04 |
| 12 day EMA | 6.94 | 6.96 | 6.98 |
| 20 day EMA | 6.94 | 6.95 | 6.96 |
| 35 day EMA | 6.99 | 7 | 7.01 |
| 50 day EMA | 7.06 | 7.07 | 7.08 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7 | 7.02 |
| 12 day SMA | 6.96 | 6.95 | 6.95 |
| 20 day SMA | 6.87 | 6.89 | 6.9 |
| 35 day SMA | 6.99 | 7 | 7.01 |
| 50 day SMA | 7.04 | 7.05 | 7.05 |
| 100 day SMA | 7.29 | 7.3 | 7.31 |
| 150 day SMA | 7.43 | 7.45 | 7.46 |
| 200 day SMA | 7.6 | 7.6 | 7.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.