CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 6.3 and 6.3

Daily Target 16.3
Daily Target 26.3
Daily Target 36.3
Daily Target 46.3
Daily Target 56.3

Daily price and volume Creative Eye

Date Closing Open Range Volume
Tue 08 September 2026 6.30 (6.6%) 6.30 6.30 - 6.30 0.001 times
Mon 07 September 2026 5.91 (-6.49%) 5.40 5.40 - 6.41 0.5745 times
Wed 02 September 2026 6.32 (6.76%) 6.28 5.88 - 6.32 1.5128 times
Tue 01 September 2026 5.92 (-6.03%) 5.87 5.86 - 5.93 0.7075 times
Mon 31 August 2026 6.30 (5%) 6.38 6.30 - 6.53 0.0101 times
Fri 28 August 2026 6.00 (-4.76%) 6.07 6.00 - 6.07 2.0157 times
Thu 27 August 2026 6.30 (-1.56%) 5.71 5.71 - 6.30 3.5295 times
Wed 26 August 2026 6.40 (3.39%) 6.00 6.00 - 6.59 0.125 times
Tue 25 August 2026 6.19 (3%) 6.63 6.19 - 6.63 0.0323 times
Mon 24 August 2026 6.01 (2.91%) 6.36 6.01 - 6.36 1.4916 times
Fri 21 August 2026 5.84 (-5.81%) 6.20 5.12 - 6.75 5.0161 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 5.85 and 6.86

Weekly Target 15.03
Weekly Target 25.66
Weekly Target 36.0366666666667
Weekly Target 46.67
Weekly Target 57.05

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Tue 08 September 2026 6.30 (-0.32%) 5.40 5.40 - 6.41 0.0406 times
Wed 02 September 2026 6.32 (5.33%) 6.38 5.86 - 6.53 0.1574 times
Fri 28 August 2026 6.00 (2.74%) 6.36 5.71 - 6.63 0.5076 times
Fri 21 August 2026 5.84 (-8.18%) 6.00 5.12 - 7.24 0.4615 times
Fri 14 August 2026 6.36 (-1.24%) 6.03 5.76 - 6.47 1.1689 times
Fri 07 August 2026 6.44 (3.87%) 6.32 5.55 - 6.69 1.09 times
Fri 31 July 2026 6.20 (-7.32%) 7.50 5.50 - 7.50 2.2769 times
Fri 24 July 2026 6.69 (4.53%) 5.27 5.27 - 7.04 2.329 times
Fri 17 July 2026 6.40 (3.9%) 6.45 5.32 - 7.00 1.0981 times
Fri 10 July 2026 6.16 (-2.07%) 7.30 5.83 - 7.30 0.8701 times
Fri 03 July 2026 6.29 (2.11%) 6.11 5.68 - 6.85 0.0915 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 5.85 and 6.86

Monthly Target 15.03
Monthly Target 25.66
Monthly Target 36.0366666666667
Monthly Target 46.67
Monthly Target 57.05

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Tue 08 September 2026 6.30 (0%) 5.87 5.40 - 6.41 0.0432 times
Mon 31 August 2026 6.30 (1.61%) 6.32 5.12 - 7.24 0.7073 times
Fri 31 July 2026 6.20 (-5.05%) 6.50 5.27 - 7.50 1.4452 times
Tue 30 June 2026 6.53 (-6.04%) 6.50 5.37 - 7.64 0.549 times
Fri 29 May 2026 6.95 (-1.97%) 6.23 6.23 - 8.14 0.657 times
Thu 30 April 2026 7.09 (26.61%) 5.60 5.60 - 8.40 0.9233 times
Mon 30 March 2026 5.60 (-12.09%) 6.36 5.50 - 7.20 1.2203 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.8525 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.4361 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 3.166 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 1.4211 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.14
20 day DMA 6.15
35 day DMA 6.17
50 day DMA 6.19
100 day DMA 6.54
150 day DMA 6.58
200 day DMA 6.74

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.096.18
12 day EMA6.166.146.18
20 day EMA6.166.156.17
35 day EMA6.26.196.21
50 day EMA6.216.216.22

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.096.17
12 day SMA6.146.156.18
20 day SMA6.156.166.18
35 day SMA6.176.166.16
50 day SMA6.196.26.21
100 day SMA6.546.546.54
150 day SMA6.586.586.59
200 day SMA6.746.746.75
Back to top | Use Dark Theme