CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye 532392 are 6.49 and 7.57 | Daily Target 1 | 5.65 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.7266666666667 | | Daily Target 4 | 7.32 | | Daily Target 5 | 7.81 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.84 (4.27%) |
6.13 |
6.13 - 7.21 |
1.5301 times |
Thu 15 May 2025 |
6.56 (2.5%) |
6.66 |
6.46 - 6.88 |
0.4325 times |
Wed 14 May 2025 |
6.40 (-2.74%) |
6.03 |
6.03 - 6.65 |
0.5352 times |
Tue 13 May 2025 |
6.58 (6.3%) |
6.79 |
6.25 - 6.79 |
1.2061 times |
Mon 12 May 2025 |
6.19 (4.74%) |
6.03 |
5.93 - 6.50 |
0.5894 times |
Fri 09 May 2025 |
5.91 (-5.14%) |
5.81 |
5.76 - 6.59 |
2.6887 times |
Thu 08 May 2025 |
6.23 (2.47%) |
5.73 |
5.73 - 6.58 |
0.259 times |
Wed 07 May 2025 |
6.08 (-7.32%) |
6.03 |
6.02 - 6.54 |
1.1654 times |
Tue 06 May 2025 |
6.56 (8.07%) |
5.90 |
5.90 - 6.67 |
0.3342 times |
Mon 05 May 2025 |
6.07 (-4.56%) |
6.13 |
5.91 - 6.77 |
1.2595 times |
Fri 02 May 2025 |
6.36 (0.63%) |
6.95 |
6.12 - 6.95 |
0.2904 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye 532392 are 6.39 and 7.67 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.66 | | Weekly Target 4 | 7.39 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.84 (15.74%) |
6.03 |
5.93 - 7.21 |
0.597 times |
Fri 09 May 2025 |
5.91 (-7.08%) |
6.13 |
5.73 - 6.77 |
0.7936 times |
Fri 02 May 2025 |
6.36 (-0.31%) |
6.60 |
6.12 - 6.95 |
0.7725 times |
Fri 25 April 2025 |
6.38 (-14.25%) |
7.58 |
6.32 - 7.94 |
2.2574 times |
Thu 17 April 2025 |
7.44 (24.21%) |
5.99 |
5.90 - 7.50 |
3.1078 times |
Fri 11 April 2025 |
5.99 (-4.01%) |
5.62 |
5.61 - 6.59 |
0.4736 times |
Fri 04 April 2025 |
6.24 (8.33%) |
5.63 |
5.48 - 6.41 |
0.6052 times |
Fri 28 March 2025 |
5.76 (-9.29%) |
6.30 |
5.76 - 6.50 |
0.5163 times |
Fri 21 March 2025 |
6.35 (2.42%) |
6.51 |
5.70 - 6.51 |
0.6539 times |
Thu 13 March 2025 |
6.20 (1.81%) |
5.80 |
5.80 - 6.69 |
0.2227 times |
Fri 07 March 2025 |
6.09 (4.64%) |
6.00 |
5.26 - 6.14 |
1.1073 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye 532392 are 5.55 and 7.03 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 6.5933333333333 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.84 (8.23%) |
6.95 |
5.73 - 7.21 |
0.1427 times |
Wed 30 April 2025 |
6.32 (9.72%) |
5.63 |
5.48 - 7.94 |
0.7155 times |
Fri 28 March 2025 |
5.76 (-1.03%) |
6.00 |
5.26 - 6.69 |
0.2493 times |
Fri 28 February 2025 |
5.82 (-7.03%) |
6.41 |
5.82 - 9.00 |
1.3685 times |
Fri 31 January 2025 |
6.26 (-21.65%) |
7.99 |
6.00 - 7.99 |
0.3804 times |
Tue 31 December 2024 |
7.99 (6.53%) |
7.65 |
7.20 - 9.13 |
0.9112 times |
Fri 29 November 2024 |
7.50 (-12.89%) |
8.18 |
7.02 - 9.07 |
1.3583 times |
Thu 31 October 2024 |
8.61 (47.18%) |
5.97 |
5.43 - 11.10 |
4.1497 times |
Mon 30 September 2024 |
5.85 (-8.31%) |
6.36 |
5.67 - 6.67 |
0.5782 times |
Fri 30 August 2024 |
6.38 (-6.31%) |
6.68 |
5.58 - 6.68 |
0.1464 times |
Wed 31 July 2024 |
6.81 (-5.02%) |
7.03 |
5.54 - 7.35 |
0.4871 times |
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.34 | | 20 day DMA | 6.51 | | 35 day DMA | 6.32 | | 50 day DMA | 6.26 | | 100 day DMA | 6.86 | | 150 day DMA | 7.21 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.55 | 6.41 | 6.33 | | 12 day EMA | 6.44 | 6.37 | 6.33 | | 20 day EMA | 6.41 | 6.37 | 6.35 | | 35 day EMA | 6.36 | 6.33 | 6.32 | | 50 day EMA | 6.31 | 6.29 | 6.28 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.33 | 6.26 | | 12 day SMA | 6.34 | 6.31 | 6.3 | | 20 day SMA | 6.51 | 6.48 | 6.45 | | 35 day SMA | 6.32 | 6.31 | 6.3 | | 50 day SMA | 6.26 | 6.24 | 6.24 | | 100 day SMA | 6.86 | 6.87 | 6.89 | | 150 day SMA | 7.21 | 7.2 | 7.2 | | 200 day SMA | 6.97 | 6.97 | 6.96 |
|
|
