CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye 532392 are 6.19 and 7.55

Daily Target 15.11
Daily Target 25.9
Daily Target 36.47
Daily Target 47.26
Daily Target 57.83

Daily price and volume Creative Eye

Date Closing Open Range Volume
Fri 24 July 2026 6.69 (13.97%) 6.06 5.68 - 7.04 6.4495 times
Thu 23 July 2026 5.87 (2.44%) 6.12 5.87 - 6.27 0.0342 times
Tue 21 July 2026 5.73 (0.88%) 5.79 5.72 - 5.79 0.0284 times
Mon 20 July 2026 5.68 (-11.25%) 5.27 5.27 - 6.49 0.2325 times
Fri 17 July 2026 6.40 (6.67%) 6.17 5.32 - 6.48 0.8634 times
Thu 16 July 2026 6.00 (-0.5%) 5.87 5.87 - 6.39 0.0577 times
Wed 15 July 2026 6.03 (-0.17%) 7.00 5.82 - 7.00 0.1631 times
Tue 14 July 2026 6.04 (3.78%) 6.24 5.68 - 6.39 1.0296 times
Mon 13 July 2026 5.82 (-5.52%) 6.45 5.80 - 6.45 1.0663 times
Fri 10 July 2026 6.16 (-3.75%) 6.40 5.83 - 6.40 0.0754 times
Thu 09 July 2026 6.40 (-0.16%) 6.21 6.21 - 6.40 0.2457 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye 532392 are 5.98 and 7.75

Weekly Target 14.56
Weekly Target 25.63
Weekly Target 36.3333333333333
Weekly Target 47.4
Weekly Target 58.1

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Fri 24 July 2026 6.69 (4.53%) 5.27 5.27 - 7.04 2.8734 times
Fri 17 July 2026 6.40 (3.9%) 6.45 5.32 - 7.00 1.3548 times
Fri 10 July 2026 6.16 (-2.07%) 7.30 5.83 - 7.30 1.0736 times
Fri 03 July 2026 6.29 (2.11%) 6.11 5.68 - 6.85 0.1129 times
Thu 25 June 2026 6.16 (-6.67%) 6.60 6.08 - 7.20 0.1744 times
Fri 19 June 2026 6.60 (2.33%) 6.58 6.16 - 7.64 0.8888 times
Fri 12 June 2026 6.45 (-7.46%) 5.80 5.37 - 6.95 0.8441 times
Fri 05 June 2026 6.97 (0.29%) 6.50 5.80 - 7.05 1.0999 times
Fri 29 May 2026 6.95 (-0.71%) 6.63 6.57 - 7.20 0.3226 times
Fri 22 May 2026 7.00 (0%) 7.37 6.55 - 8.14 1.2555 times
Fri 15 May 2026 7.00 (-2.78%) 6.66 6.42 - 7.17 1.2288 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye 532392 are 5.98 and 8.01

Monthly Target 14.39
Monthly Target 25.54
Monthly Target 36.42
Monthly Target 47.57
Monthly Target 58.45

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Fri 24 July 2026 6.69 (2.45%) 6.50 5.27 - 7.30 0.8272 times
Tue 30 June 2026 6.53 (-6.04%) 6.50 5.37 - 7.64 0.4798 times
Fri 29 May 2026 6.95 (-1.97%) 6.23 6.23 - 8.14 0.5742 times
Thu 30 April 2026 7.09 (26.61%) 5.60 5.60 - 8.40 0.8069 times
Mon 30 March 2026 5.60 (-12.09%) 6.36 5.50 - 7.20 1.0666 times
Fri 27 February 2026 6.37 (-9.39%) 7.15 6.00 - 8.20 0.7451 times
Fri 30 January 2026 7.03 (-3.7%) 7.32 6.00 - 7.99 0.3812 times
Wed 31 December 2025 7.30 (8.79%) 7.39 6.23 - 8.35 2.7671 times
Fri 28 November 2025 6.71 (-13.31%) 7.86 6.34 - 8.00 1.242 times
Fri 31 October 2025 7.74 (4.03%) 7.71 6.80 - 8.99 1.11 times
Tue 30 September 2025 7.44 (2.62%) 6.91 6.91 - 8.94 1.8006 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye 532392

DMA (daily moving average) of Creative Eye 532392

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.1
20 day DMA 6.2
35 day DMA 6.37
50 day DMA 6.54
100 day DMA 6.63
150 day DMA 6.77
200 day DMA 6.96

EMA (exponential moving average) of Creative Eye 532392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.165.95.92
12 day EMA6.156.056.08
20 day EMA6.226.176.2
35 day EMA6.386.366.39
50 day EMA6.556.546.57

SMA (simple moving average) of Creative Eye 532392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.075.945.97
12 day SMA6.16.16.14
20 day SMA6.26.216.24
35 day SMA6.376.386.41
50 day SMA6.546.556.57
100 day SMA6.636.636.64
150 day SMA6.776.776.78
200 day SMA6.966.976.98
Back to top | Use Dark Theme