Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 337.65 and 346.5
| Daily Target 1 | 335.35 |
| Daily Target 2 | 339.95 |
| Daily Target 3 | 344.2 |
| Daily Target 4 | 348.8 |
| Daily Target 5 | 353.05 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 344.55 (0.33%) | 348.45 | 339.60 - 348.45 | 0.5883 times | Tue 18 August 2026 | 343.40 (1.61%) | 332.10 | 332.10 - 346.65 | 2.9623 times | Mon 17 August 2026 | 337.95 (-1.11%) | 338.90 | 335.00 - 344.80 | 1.4485 times | Fri 14 August 2026 | 341.75 (-2.52%) | 350.00 | 341.60 - 351.60 | 0.3271 times | Thu 13 August 2026 | 350.60 (-0.97%) | 350.60 | 349.70 - 354.85 | 0.7159 times | Wed 12 August 2026 | 354.05 (-1.28%) | 356.20 | 350.00 - 357.45 | 0.6266 times | Tue 11 August 2026 | 358.65 (1.64%) | 358.75 | 352.85 - 359.95 | 0.236 times | Mon 10 August 2026 | 352.85 (-2.01%) | 368.35 | 352.00 - 368.35 | 1.0819 times | Fri 07 August 2026 | 360.10 (-2.31%) | 369.00 | 356.00 - 369.00 | 0.8193 times | Thu 06 August 2026 | 368.60 (0.86%) | 363.30 | 361.50 - 372.50 | 1.1941 times | Wed 05 August 2026 | 365.45 (-1.04%) | 372.85 | 363.90 - 374.00 | 0.9291 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 338.33 and 354.68
| Weekly Target 1 | 325.35 |
| Weekly Target 2 | 334.95 |
| Weekly Target 3 | 341.7 |
| Weekly Target 4 | 351.3 |
| Weekly Target 5 | 358.05 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 344.55 (0.82%) | 338.90 | 332.10 - 348.45 | 0.8596 times | Fri 14 August 2026 | 341.75 (-5.1%) | 368.35 | 341.60 - 368.35 | 0.5137 times | Fri 07 August 2026 | 360.10 (-0.62%) | 365.95 | 356.00 - 374.00 | 1.2937 times | Fri 31 July 2026 | 362.35 (0.33%) | 357.40 | 350.35 - 367.15 | 1.3053 times | Fri 24 July 2026 | 361.15 (0.21%) | 362.00 | 347.00 - 365.85 | 0.5249 times | Fri 17 July 2026 | 360.40 (-2.99%) | 372.30 | 355.00 - 372.30 | 0.8757 times | Fri 10 July 2026 | 371.50 (8.53%) | 347.05 | 343.30 - 374.00 | 2.0155 times | Fri 03 July 2026 | 342.30 (2.65%) | 333.40 | 325.45 - 346.00 | 0.7526 times | Thu 25 June 2026 | 333.45 (-1.43%) | 338.30 | 331.90 - 350.80 | 0.8037 times | Fri 19 June 2026 | 338.30 (2.17%) | 332.00 | 327.90 - 341.35 | 1.0554 times | Fri 12 June 2026 | 331.10 (-0.26%) | 325.00 | 312.05 - 334.00 | 0.8608 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 317.38 and 359.28
| Monthly Target 1 | 308.32 |
| Monthly Target 2 | 326.43 |
| Monthly Target 3 | 350.21666666667 |
| Monthly Target 4 | 368.33 |
| Monthly Target 5 | 392.12 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 344.55 (-4.91%) | 365.95 | 332.10 - 374.00 | 0.6443 times | Fri 31 July 2026 | 362.35 (7.52%) | 341.10 | 336.85 - 374.00 | 1.2234 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 0.9573 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.8306 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.8226 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.9391 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.6398 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 1.0273 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.1852 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.7304 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 1.4589 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 343.65 |
| 12 day DMA | 353.94 |
| 20 day DMA | 356.76 |
| 35 day DMA | 356.84 |
| 50 day DMA | 349.58 |
| 100 day DMA | 336.24 |
| 150 day DMA | 342.23 |
| 200 day DMA | 357.77 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.19 | 345.51 | 346.56 |
| 12 day EMA | 350.48 | 351.56 | 353.04 |
| 20 day EMA | 352.79 | 353.66 | 354.74 |
| 35 day EMA | 350.97 | 351.35 | 351.82 |
| 50 day EMA | 347.77 | 347.9 | 348.08 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.65 | 345.55 | 348.6 |
| 12 day SMA | 353.94 | 355.51 | 357.09 |
| 20 day SMA | 356.76 | 357.47 | 358.18 |
| 35 day SMA | 356.84 | 356.63 | 356.15 |
| 50 day SMA | 349.58 | 349.12 | 348.89 |
| 100 day SMA | 336.24 | 335.82 | 335.46 |
| 150 day SMA | 342.23 | 342.76 | 343.26 |
| 200 day SMA | 357.77 | 358.15 | 358.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.