Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 317.8 and 322.35
| Daily Target 1 | 314.1 |
| Daily Target 2 | 316.95 |
| Daily Target 3 | 318.65 |
| Daily Target 4 | 321.5 |
| Daily Target 5 | 323.2 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 319.80 (1.57%) | 315.90 | 315.80 - 320.35 | 0.3125 times | Mon 05 October 2026 | 314.85 (0.22%) | 313.70 | 313.05 - 319.45 | 0.9158 times | Thu 01 October 2026 | 314.15 (-0.62%) | 316.65 | 308.65 - 320.50 | 2.5232 times | Tue 29 September 2026 | 316.10 (0.48%) | 314.70 | 311.30 - 317.45 | 0.4818 times | Mon 28 September 2026 | 314.60 (-2.84%) | 328.60 | 314.00 - 328.60 | 1.2177 times | Fri 25 September 2026 | 323.80 (0.15%) | 326.05 | 320.65 - 326.05 | 0.9196 times | Thu 24 September 2026 | 323.30 (-2.03%) | 328.30 | 322.00 - 329.90 | 0.9915 times | Wed 23 September 2026 | 330.00 (0.66%) | 330.35 | 327.60 - 332.70 | 0.7319 times | Tue 22 September 2026 | 327.85 (-0.33%) | 328.50 | 326.65 - 331.80 | 1.1388 times | Mon 21 September 2026 | 328.95 (-1.69%) | 333.80 | 328.20 - 336.45 | 0.7672 times | Fri 18 September 2026 | 334.60 (0.54%) | 336.85 | 331.30 - 336.85 | 0.3849 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 316.43 and 323.73
| Weekly Target 1 | 310.43 |
| Weekly Target 2 | 315.12 |
| Weekly Target 3 | 317.73333333333 |
| Weekly Target 4 | 322.42 |
| Weekly Target 5 | 325.03 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 319.80 (1.8%) | 313.70 | 313.05 - 320.35 | 0.1769 times | Thu 01 October 2026 | 314.15 (-2.98%) | 328.60 | 308.65 - 328.60 | 0.6081 times | Fri 25 September 2026 | 323.80 (-3.23%) | 333.80 | 320.65 - 336.45 | 0.655 times | Fri 18 September 2026 | 334.60 (-0.12%) | 334.15 | 317.75 - 336.85 | 0.9098 times | Fri 11 September 2026 | 335.00 (0.54%) | 333.20 | 325.05 - 344.00 | 1.0503 times | Fri 04 September 2026 | 333.20 (-1.97%) | 340.55 | 322.75 - 344.85 | 0.927 times | Fri 28 August 2026 | 339.90 (-3.45%) | 346.80 | 337.15 - 356.80 | 2.0678 times | Fri 21 August 2026 | 352.05 (3.01%) | 338.90 | 332.10 - 352.55 | 1.4107 times | Fri 14 August 2026 | 341.75 (-5.1%) | 368.35 | 341.60 - 368.35 | 0.6237 times | Fri 07 August 2026 | 360.10 (-0.62%) | 365.95 | 356.00 - 374.00 | 1.5707 times | Fri 31 July 2026 | 362.35 (0.33%) | 357.40 | 350.35 - 367.15 | 1.5848 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 314.23 and 326.08
| Monthly Target 1 | 304.47 |
| Monthly Target 2 | 312.13 |
| Monthly Target 3 | 316.31666666667 |
| Monthly Target 4 | 323.98 |
| Monthly Target 5 | 328.17 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 319.80 (1.17%) | 316.65 | 308.65 - 320.50 | 0.1275 times | Tue 29 September 2026 | 316.10 (-5.53%) | 330.40 | 311.30 - 344.85 | 0.8598 times | Mon 31 August 2026 | 334.60 (-7.66%) | 365.95 | 332.10 - 374.00 | 1.3732 times | Fri 31 July 2026 | 362.35 (7.52%) | 341.10 | 336.85 - 374.00 | 1.4513 times | Tue 30 June 2026 | 337.00 (-2.64%) | 351.70 | 312.05 - 354.75 | 1.1356 times | Fri 29 May 2026 | 346.15 (6.62%) | 328.00 | 297.65 - 348.90 | 0.9853 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.9758 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 1.1141 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.7589 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 1.2186 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 2.5921 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 315.9 |
| 12 day DMA | 323.4 |
| 20 day DMA | 326.88 |
| 35 day DMA | 333.49 |
| 50 day DMA | 341.56 |
| 100 day DMA | 339.02 |
| 150 day DMA | 333.73 |
| 200 day DMA | 346.85 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.03 | 317.15 | 318.3 |
| 12 day EMA | 322.04 | 322.45 | 323.83 |
| 20 day EMA | 326.29 | 326.97 | 328.25 |
| 35 day EMA | 333.66 | 334.48 | 335.64 |
| 50 day EMA | 340.53 | 341.38 | 342.46 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.9 | 316.7 | 318.39 |
| 12 day SMA | 323.4 | 323.95 | 324.9 |
| 20 day SMA | 326.88 | 327.62 | 329.05 |
| 35 day SMA | 333.49 | 334.37 | 335.49 |
| 50 day SMA | 341.56 | 342.4 | 343.28 |
| 100 day SMA | 339.02 | 339.02 | 339.16 |
| 150 day SMA | 333.73 | 333.93 | 334.16 |
| 200 day SMA | 346.85 | 347.17 | 347.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.