TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk 532390 are 394.85 and 405.75 | Daily Target 1 | 386.23 | | Daily Target 2 | 392.57 | | Daily Target 3 | 397.13333333333 | | Daily Target 4 | 403.47 | | Daily Target 5 | 408.03 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
398.90 (1.44%) |
398.85 |
390.80 - 401.70 |
0.8624 times |
Thu 03 July 2025 |
393.25 (-0.39%) |
395.00 |
392.55 - 398.65 |
0.364 times |
Wed 02 July 2025 |
394.80 (-2.01%) |
402.05 |
393.45 - 405.25 |
2.4626 times |
Tue 01 July 2025 |
402.90 (-1.13%) |
404.55 |
399.15 - 409.10 |
0.4989 times |
Mon 30 June 2025 |
407.50 (-0.07%) |
407.80 |
405.05 - 409.55 |
0.4464 times |
Fri 27 June 2025 |
407.80 (-0.51%) |
414.90 |
405.00 - 416.50 |
1.2689 times |
Thu 26 June 2025 |
409.90 (0.72%) |
412.75 |
408.00 - 416.70 |
1.1447 times |
Wed 25 June 2025 |
406.95 (-0.15%) |
408.00 |
406.05 - 420.00 |
0.8476 times |
Tue 24 June 2025 |
407.55 (0.06%) |
401.00 |
401.00 - 413.10 |
0.7423 times |
Mon 23 June 2025 |
407.30 (3.34%) |
393.25 |
393.25 - 409.15 |
1.3622 times |
Thu 19 June 2025 |
394.15 (-0.01%) |
401.90 |
391.20 - 407.05 |
0.9418 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk 532390 are 385.48 and 404.23 | Weekly Target 1 | 381 | | Weekly Target 2 | 389.95 | | Weekly Target 3 | 399.75 | | Weekly Target 4 | 408.7 | | Weekly Target 5 | 418.5 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
398.90 (-2.18%) |
407.80 |
390.80 - 409.55 |
0.5305 times |
Fri 27 June 2025 |
407.80 (3.46%) |
393.25 |
393.25 - 420.00 |
0.6142 times |
Thu 19 June 2025 |
394.15 (-5.15%) |
405.05 |
391.20 - 435.50 |
0.8291 times |
Fri 13 June 2025 |
415.55 (-3.43%) |
433.75 |
407.10 - 439.00 |
0.4963 times |
Fri 06 June 2025 |
430.30 (-4.54%) |
440.20 |
428.50 - 449.50 |
0.8233 times |
Fri 30 May 2025 |
450.75 (-0.34%) |
444.05 |
434.75 - 463.10 |
3.0633 times |
Fri 23 May 2025 |
452.30 (8.96%) |
410.30 |
410.30 - 456.75 |
1.0151 times |
Fri 16 May 2025 |
415.10 (14.7%) |
381.55 |
381.55 - 428.25 |
1.2841 times |
Fri 09 May 2025 |
361.90 (-10.72%) |
409.95 |
351.75 - 415.00 |
0.6579 times |
Fri 02 May 2025 |
405.35 (-5.26%) |
421.30 |
392.45 - 436.35 |
0.6862 times |
Fri 25 April 2025 |
427.85 (-6.95%) |
464.25 |
419.00 - 468.25 |
0.6266 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk 532390 are 385.7 and 404 | Monthly Target 1 | 381.3 | | Monthly Target 2 | 390.1 | | Monthly Target 3 | 399.6 | | Monthly Target 4 | 408.4 | | Monthly Target 5 | 417.9 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
398.90 (-2.11%) |
404.55 |
390.80 - 409.10 |
0.0923 times |
Mon 30 June 2025 |
407.50 (-9.6%) |
440.20 |
391.20 - 449.50 |
0.5418 times |
Fri 30 May 2025 |
450.75 (9.62%) |
412.70 |
351.75 - 463.10 |
1.2196 times |
Wed 30 April 2025 |
411.20 (-13.94%) |
473.95 |
401.50 - 479.30 |
0.524 times |
Fri 28 March 2025 |
477.80 (6.34%) |
447.05 |
421.25 - 528.45 |
1.5343 times |
Fri 28 February 2025 |
449.30 (27.64%) |
365.20 |
365.20 - 497.60 |
1.6736 times |
Fri 31 January 2025 |
352.00 (-7.73%) |
380.00 |
330.60 - 458.00 |
1.3115 times |
Tue 31 December 2024 |
381.50 (10.29%) |
340.05 |
340.05 - 416.00 |
1.9006 times |
Fri 29 November 2024 |
345.90 (14.57%) |
307.00 |
298.50 - 350.15 |
0.9387 times |
Thu 31 October 2024 |
301.90 (-2.85%) |
316.00 |
282.00 - 319.30 |
0.2638 times |
Mon 30 September 2024 |
310.75 (-6.32%) |
324.25 |
306.05 - 337.95 |
0.3934 times |
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value | | 5 day DMA | 399.47 | | 12 day DMA | 402.1 | | 20 day DMA | 409.38 | | 35 day DMA | 422.09 | | 50 day DMA | 417 | | 100 day DMA | 433.1 | | 150 day DMA | 413.5 | | 200 day DMA | 388 | EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.1 | 399.2 | 402.18 | | 12 day EMA | 403.8 | 404.69 | 406.77 | | 20 day EMA | 408.83 | 409.87 | 411.62 | | 35 day EMA | 413.06 | 413.89 | 415.11 | | 50 day EMA | 418.58 | 419.38 | 420.45 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.47 | 401.25 | 404.58 | | 12 day SMA | 402.1 | 402.29 | 402.95 | | 20 day SMA | 409.38 | 411.09 | 413.37 | | 35 day SMA | 422.09 | 422.06 | 422.11 | | 50 day SMA | 417 | 418.25 | 419.63 | | 100 day SMA | 433.1 | 432.7 | 432.2 | | 150 day SMA | 413.5 | 412.98 | 412.44 | | 200 day SMA | 388 | 387.66 | 387.36 |
|
|
