TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk 532390 are 394.68 and 400.63 | Daily Target 1 | 389.98 | | Daily Target 2 | 393.42 | | Daily Target 3 | 395.93333333333 | | Daily Target 4 | 399.37 | | Daily Target 5 | 401.88 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
396.85 (1.11%) |
392.55 |
392.50 - 398.45 |
0.4673 times |
Mon 24 November 2025 |
392.50 (-1.97%) |
400.40 |
391.90 - 402.00 |
0.6771 times |
Fri 21 November 2025 |
400.40 (-0.85%) |
402.30 |
397.15 - 404.50 |
0.9276 times |
Thu 20 November 2025 |
403.85 (-0.28%) |
407.65 |
402.25 - 407.95 |
0.7421 times |
Tue 18 November 2025 |
405.00 (-0.44%) |
402.30 |
402.30 - 408.35 |
0.6329 times |
Mon 17 November 2025 |
406.80 (-0.61%) |
408.10 |
406.00 - 410.95 |
0.6474 times |
Fri 14 November 2025 |
409.30 (0.99%) |
405.00 |
404.80 - 420.15 |
1.3135 times |
Thu 13 November 2025 |
405.30 (-0.56%) |
408.40 |
404.60 - 409.75 |
2.2658 times |
Wed 12 November 2025 |
407.60 (0.58%) |
405.40 |
405.40 - 410.35 |
1.1504 times |
Tue 11 November 2025 |
405.25 (-1%) |
412.10 |
402.10 - 412.10 |
1.1759 times |
Mon 10 November 2025 |
409.35 (-0.45%) |
411.20 |
407.20 - 412.05 |
0.6653 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk 532390 are 389.33 and 399.43 | Weekly Target 1 | 386.82 | | Weekly Target 2 | 391.83 | | Weekly Target 3 | 396.91666666667 | | Weekly Target 4 | 401.93 | | Weekly Target 5 | 407.02 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
396.85 (-0.89%) |
400.40 |
391.90 - 402.00 |
0.1476 times |
Fri 21 November 2025 |
400.40 (-2.17%) |
408.10 |
397.15 - 410.95 |
0.3805 times |
Fri 14 November 2025 |
409.30 (-0.46%) |
411.20 |
402.10 - 420.15 |
0.8476 times |
Fri 07 November 2025 |
411.20 (-2.01%) |
424.00 |
404.50 - 428.00 |
0.7248 times |
Fri 31 October 2025 |
419.65 (1.97%) |
410.50 |
410.50 - 428.00 |
0.727 times |
Thu 23 October 2025 |
411.55 (0.66%) |
410.00 |
402.60 - 417.05 |
0.4454 times |
Fri 17 October 2025 |
408.85 (-1.2%) |
412.85 |
407.60 - 420.85 |
0.8066 times |
Fri 10 October 2025 |
413.80 (-3.44%) |
429.15 |
412.40 - 437.80 |
1.6868 times |
Fri 03 October 2025 |
428.55 (3.74%) |
412.95 |
408.00 - 429.45 |
1.7969 times |
Fri 26 September 2025 |
413.10 (-3.76%) |
433.50 |
410.30 - 447.30 |
2.4366 times |
Fri 19 September 2025 |
429.25 (-0.8%) |
433.70 |
425.70 - 440.50 |
3.1293 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk 532390 are 376.33 and 412.43 | Monthly Target 1 | 369.48 | | Monthly Target 2 | 383.17 | | Monthly Target 3 | 405.58333333333 | | Monthly Target 4 | 419.27 | | Monthly Target 5 | 441.68 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
396.85 (-5.43%) |
424.00 |
391.90 - 428.00 |
0.1435 times |
Fri 31 October 2025 |
419.65 (1.44%) |
415.25 |
402.60 - 437.80 |
0.3205 times |
Tue 30 September 2025 |
413.70 (1.14%) |
411.95 |
403.20 - 539.95 |
2.5634 times |
Fri 29 August 2025 |
409.05 (-0.7%) |
412.15 |
398.65 - 454.60 |
0.8367 times |
Thu 31 July 2025 |
411.95 (1.09%) |
404.55 |
390.80 - 441.80 |
0.3621 times |
Mon 30 June 2025 |
407.50 (-9.6%) |
440.20 |
391.20 - 449.50 |
0.5694 times |
Fri 30 May 2025 |
450.75 (9.62%) |
412.70 |
351.75 - 463.10 |
1.2819 times |
Wed 30 April 2025 |
411.20 (-13.94%) |
473.95 |
401.50 - 479.30 |
0.5507 times |
Fri 28 March 2025 |
477.80 (6.34%) |
447.05 |
421.25 - 528.45 |
1.6127 times |
Fri 28 February 2025 |
449.30 (27.64%) |
365.20 |
365.20 - 497.60 |
1.7591 times |
Fri 31 January 2025 |
352.00 (-7.73%) |
380.00 |
330.60 - 458.00 |
1.3785 times |
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value | | 5 day DMA | 399.72 | | 12 day DMA | 404.45 | | 20 day DMA | 409.36 | | 35 day DMA | 412.99 | | 50 day DMA | 417.64 | | 100 day DMA | 418.77 | | 150 day DMA | 420.13 | | 200 day DMA | 424.89 | EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.07 | 400.18 | 404.02 | | 12 day EMA | 403.64 | 404.88 | 407.13 | | 20 day EMA | 407.3 | 408.4 | 410.07 | | 35 day EMA | 413.47 | 414.45 | 415.74 | | 50 day EMA | 418.67 | 419.56 | 420.66 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.72 | 401.71 | 405.07 | | 12 day SMA | 404.45 | 405.48 | 407.01 | | 20 day SMA | 409.36 | 410.1 | 411.06 | | 35 day SMA | 412.99 | 413.47 | 414.04 | | 50 day SMA | 417.64 | 419.42 | 420.86 | | 100 day SMA | 418.77 | 418.88 | 419.06 | | 150 day SMA | 420.13 | 420.33 | 420.43 | | 200 day SMA | 424.89 | 424.73 | 424.65 |
|
|
