TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk 532390 are 405.43 and 430.68 | Daily Target 1 | 385.37 | | Daily Target 2 | 400.23 | | Daily Target 3 | 410.61666666667 | | Daily Target 4 | 425.48 | | Daily Target 5 | 435.87 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
415.10 (4.27%) |
399.00 |
395.75 - 421.00 |
1.7317 times |
Thu 15 May 2025 |
398.10 (0.78%) |
395.05 |
392.40 - 402.70 |
0.3804 times |
Wed 14 May 2025 |
395.00 (-2.86%) |
408.25 |
393.65 - 413.20 |
0.6152 times |
Tue 13 May 2025 |
406.65 (-0.17%) |
410.00 |
400.95 - 428.25 |
2.0064 times |
Mon 12 May 2025 |
407.35 (12.56%) |
381.55 |
381.55 - 414.45 |
1.8788 times |
Fri 09 May 2025 |
361.90 (-2.62%) |
353.25 |
351.75 - 365.45 |
0.6693 times |
Thu 08 May 2025 |
371.65 (-4.5%) |
392.35 |
370.20 - 395.30 |
0.8771 times |
Wed 07 May 2025 |
389.15 (-0.1%) |
386.55 |
377.20 - 393.60 |
0.6559 times |
Tue 06 May 2025 |
389.55 (-5.22%) |
408.55 |
386.70 - 410.60 |
0.3935 times |
Mon 05 May 2025 |
411.00 (1.39%) |
409.95 |
396.15 - 415.00 |
0.7918 times |
Fri 02 May 2025 |
405.35 (-1.42%) |
412.70 |
392.45 - 418.45 |
1.6182 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk 532390 are 398.33 and 445.03 | Weekly Target 1 | 361.6 | | Weekly Target 2 | 388.35 | | Weekly Target 3 | 408.3 | | Weekly Target 4 | 435.05 | | Weekly Target 5 | 455 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
415.10 (14.7%) |
381.55 |
381.55 - 428.25 |
1.2736 times |
Fri 09 May 2025 |
361.90 (-10.72%) |
409.95 |
351.75 - 415.00 |
0.6525 times |
Fri 02 May 2025 |
405.35 (-5.26%) |
421.30 |
392.45 - 436.35 |
0.6806 times |
Fri 25 April 2025 |
427.85 (-6.95%) |
464.25 |
419.00 - 468.25 |
0.6215 times |
Thu 17 April 2025 |
459.80 (7.73%) |
434.75 |
429.40 - 464.50 |
0.397 times |
Fri 11 April 2025 |
426.80 (0.7%) |
437.20 |
401.50 - 437.20 |
0.3988 times |
Fri 04 April 2025 |
423.85 (-11.29%) |
473.95 |
414.00 - 479.30 |
0.9131 times |
Fri 28 March 2025 |
477.80 (-6.87%) |
515.00 |
468.45 - 519.95 |
0.9809 times |
Fri 21 March 2025 |
513.05 (6.28%) |
483.60 |
476.85 - 528.45 |
1.7726 times |
Thu 13 March 2025 |
482.75 (-0.33%) |
487.95 |
468.65 - 518.00 |
2.3096 times |
Fri 07 March 2025 |
484.35 (7.8%) |
447.05 |
421.25 - 503.20 |
2.8407 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk 532390 are 383.43 and 459.93 | Monthly Target 1 | 321.87 | | Monthly Target 2 | 368.48 | | Monthly Target 3 | 398.36666666667 | | Monthly Target 4 | 444.98 | | Monthly Target 5 | 474.87 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
415.10 (0.95%) |
412.70 |
351.75 - 428.25 |
0.4503 times |
Wed 30 April 2025 |
411.20 (-13.94%) |
473.95 |
401.50 - 479.30 |
0.5431 times |
Fri 28 March 2025 |
477.80 (6.34%) |
447.05 |
421.25 - 528.45 |
1.5904 times |
Fri 28 February 2025 |
449.30 (27.64%) |
365.20 |
365.20 - 497.60 |
1.7348 times |
Fri 31 January 2025 |
352.00 (-7.73%) |
380.00 |
330.60 - 458.00 |
1.3594 times |
Tue 31 December 2024 |
381.50 (10.29%) |
340.05 |
340.05 - 416.00 |
1.9701 times |
Fri 29 November 2024 |
345.90 (14.57%) |
307.00 |
298.50 - 350.15 |
0.973 times |
Thu 31 October 2024 |
301.90 (-2.85%) |
316.00 |
282.00 - 319.30 |
0.2734 times |
Mon 30 September 2024 |
310.75 (-6.32%) |
324.25 |
306.05 - 337.95 |
0.4078 times |
Fri 30 August 2024 |
331.70 (1.1%) |
332.40 |
275.05 - 336.95 |
0.6977 times |
Wed 31 July 2024 |
328.10 (-3.09%) |
330.00 |
313.00 - 340.00 |
0.4053 times |
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value | | 5 day DMA | 404.44 | | 12 day DMA | 396.83 | | 20 day DMA | 416.31 | | 35 day DMA | 438.29 | | 50 day DMA | 449.29 | | 100 day DMA | 420.85 | | 150 day DMA | 387.54 | | 200 day DMA | 370.64 | EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.6 | 396.35 | 395.47 | | 12 day EMA | 404.28 | 402.31 | 403.08 | | 20 day EMA | 412.84 | 412.6 | 414.13 | | 35 day EMA | 426.92 | 427.62 | 429.36 | | 50 day EMA | 442.37 | 443.48 | 445.33 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.44 | 393.8 | 388.51 | | 12 day SMA | 396.83 | 397.33 | 400.2 | | 20 day SMA | 416.31 | 418.37 | 419.8 | | 35 day SMA | 438.29 | 440.73 | 443.15 | | 50 day SMA | 449.29 | 450.26 | 451.58 | | 100 day SMA | 420.85 | 420.5 | 420.12 | | 150 day SMA | 387.54 | 386.85 | 386.29 | | 200 day SMA | 370.64 | 370.19 | 369.84 |
|
|
