Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 304.43 and 323.43
| Daily Target 1 | 288.95 |
| Daily Target 2 | 300.9 |
| Daily Target 3 | 307.95 |
| Daily Target 4 | 319.9 |
| Daily Target 5 | 326.95 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 312.85 (6.85%) | 296.00 | 296.00 - 315.00 | 1.3964 times | Tue 24 March 2026 | 292.80 (3.08%) | 290.00 | 288.05 - 299.30 | 1.484 times | Mon 23 March 2026 | 284.05 (-5.99%) | 298.05 | 281.75 - 301.00 | 1.1079 times | Fri 20 March 2026 | 302.15 (-1.72%) | 306.65 | 300.25 - 312.10 | 0.4599 times | Thu 19 March 2026 | 307.45 (-2.15%) | 310.05 | 306.05 - 316.20 | 0.5904 times | Wed 18 March 2026 | 314.20 (3.59%) | 306.15 | 306.15 - 318.00 | 1.8036 times | Tue 17 March 2026 | 303.30 (0.55%) | 301.70 | 299.70 - 307.15 | 0.4954 times | Mon 16 March 2026 | 301.65 (0%) | 301.65 | 290.00 - 305.00 | 0.9171 times | Fri 13 March 2026 | 301.65 (-0.79%) | 304.10 | 298.00 - 306.05 | 0.8132 times | Thu 12 March 2026 | 304.05 (-0.67%) | 306.10 | 296.00 - 309.25 | 0.9321 times | Wed 11 March 2026 | 306.10 (-3.24%) | 318.00 | 302.55 - 322.15 | 1.0802 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 297.3 and 330.55
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 291.4 |
| Weekly Target 3 | 303.2 |
| Weekly Target 4 | 324.65 |
| Weekly Target 5 | 336.45 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 312.85 (3.54%) | 298.05 | 281.75 - 315.00 | 1.2151 times | Fri 20 March 2026 | 302.15 (0.17%) | 301.65 | 290.00 - 318.00 | 1.2998 times | Fri 13 March 2026 | 301.65 (-8.81%) | 329.85 | 296.00 - 329.85 | 1.1165 times | Fri 06 March 2026 | 330.80 (-7.34%) | 330.05 | 326.40 - 348.40 | 0.6147 times | Fri 27 February 2026 | 357.00 (2.28%) | 349.10 | 334.00 - 362.10 | 0.9481 times | Fri 20 February 2026 | 349.05 (-1.72%) | 356.00 | 346.00 - 362.30 | 0.6055 times | Fri 13 February 2026 | 355.15 (-1.13%) | 359.30 | 352.50 - 387.00 | 1.1897 times | Fri 06 February 2026 | 359.20 (-2.62%) | 368.90 | 350.05 - 381.30 | 0.8469 times | Fri 30 January 2026 | 368.85 (2.86%) | 360.60 | 345.50 - 370.90 | 0.9908 times | Fri 23 January 2026 | 358.60 (-10.71%) | 401.70 | 355.00 - 403.85 | 1.1727 times | Fri 16 January 2026 | 401.60 (-2.11%) | 408.05 | 393.35 - 417.20 | 1.8025 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 263.98 and 330.63
| Monthly Target 1 | 247.68 |
| Monthly Target 2 | 280.27 |
| Monthly Target 3 | 314.33333333333 |
| Monthly Target 4 | 346.92 |
| Monthly Target 5 | 380.98 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 312.85 (-12.37%) | 330.05 | 281.75 - 348.40 | 0.2854 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.2413 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.3874 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.8241 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.2755 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.5502 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 4.4006 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.4364 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.6216 times | Mon 30 June 2025 | 407.50 (-9.6%) | 440.20 | 391.20 - 449.50 | 0.9776 times | Fri 30 May 2025 | 450.75 (9.62%) | 412.70 | 351.75 - 463.10 | 2.2006 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 299.86 |
| 12 day DMA | 303.88 |
| 20 day DMA | 317.09 |
| 35 day DMA | 334.48 |
| 50 day DMA | 347.33 |
| 100 day DMA | 375.62 |
| 150 day DMA | 392.67 |
| 200 day DMA | 397.77 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.16 | 296.81 | 298.82 |
| 12 day EMA | 307.27 | 306.25 | 308.7 |
| 20 day EMA | 316.03 | 316.36 | 318.84 |
| 35 day EMA | 331.9 | 333.02 | 335.39 |
| 50 day EMA | 348.17 | 349.61 | 351.93 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.86 | 300.13 | 302.23 |
| 12 day SMA | 303.88 | 304.23 | 307.4 |
| 20 day SMA | 317.09 | 318.31 | 320.74 |
| 35 day SMA | 334.48 | 336.11 | 338.03 |
| 50 day SMA | 347.33 | 349.14 | 351.49 |
| 100 day SMA | 375.62 | 376.67 | 377.95 |
| 150 day SMA | 392.67 | 393.27 | 394.09 |
| 200 day SMA | 397.77 | 398.4 | 399.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.