Login or Join
HomepageTajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk 532390 are 304.93 and 315.03
| Daily Target 1 | 297.1 |
| Daily Target 2 | 302.65 |
| Daily Target 3 | 307.2 |
| Daily Target 4 | 312.75 |
| Daily Target 5 | 317.3 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 308.20 (2.21%) | 302.45 | 301.65 - 311.75 | 1.0608 times | Mon 18 May 2026 | 301.55 (-2.58%) | 305.05 | 297.65 - 305.05 | 0.7634 times | Fri 15 May 2026 | 309.55 (-0.05%) | 314.35 | 308.10 - 314.35 | 0.3022 times | Thu 14 May 2026 | 309.70 (-0.15%) | 315.60 | 305.55 - 315.60 | 1.0752 times | Wed 13 May 2026 | 310.15 (-0.16%) | 312.00 | 309.05 - 314.15 | 1.4299 times | Tue 12 May 2026 | 310.65 (-2.91%) | 322.00 | 309.30 - 322.00 | 0.4931 times | Mon 11 May 2026 | 319.95 (-2.71%) | 335.45 | 318.90 - 335.45 | 0.8998 times | Fri 08 May 2026 | 328.85 (-2.66%) | 332.95 | 327.75 - 334.50 | 1.3386 times | Thu 07 May 2026 | 337.85 (1.73%) | 337.50 | 336.95 - 342.00 | 1.5037 times | Wed 06 May 2026 | 332.10 (2.66%) | 327.25 | 323.80 - 335.50 | 1.1333 times | Tue 05 May 2026 | 323.50 (-1.48%) | 330.05 | 321.50 - 330.05 | 0.495 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk 532390 are 302.93 and 317.03
| Weekly Target 1 | 291.77 |
| Weekly Target 2 | 299.98 |
| Weekly Target 3 | 305.86666666667 |
| Weekly Target 4 | 314.08 |
| Weekly Target 5 | 319.97 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 308.20 (-0.44%) | 305.05 | 297.65 - 311.75 | 0.3426 times | Fri 15 May 2026 | 309.55 (-5.87%) | 335.45 | 305.55 - 335.45 | 0.7889 times | Fri 08 May 2026 | 328.85 (1.29%) | 328.00 | 321.50 - 342.00 | 1.1556 times | Thu 30 April 2026 | 324.65 (-0.02%) | 330.80 | 308.20 - 335.50 | 0.7679 times | Fri 24 April 2026 | 324.70 (-2.55%) | 333.20 | 323.30 - 352.00 | 1.0084 times | Fri 17 April 2026 | 333.20 (-0.97%) | 330.00 | 323.50 - 340.35 | 0.7731 times | Fri 10 April 2026 | 336.45 (6.81%) | 321.00 | 312.60 - 341.90 | 0.9831 times | Thu 02 April 2026 | 315.00 (3.7%) | 292.30 | 286.30 - 322.90 | 1.1547 times | Fri 27 March 2026 | 303.75 (0.53%) | 298.05 | 281.75 - 315.00 | 1.7963 times | Fri 20 March 2026 | 302.15 (0.17%) | 301.65 | 290.00 - 318.00 | 1.2294 times | Fri 13 March 2026 | 301.65 (-8.81%) | 329.85 | 296.00 - 329.85 | 1.056 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk 532390 are 280.75 and 325.1
| Monthly Target 1 | 271.6 |
| Monthly Target 2 | 289.9 |
| Monthly Target 3 | 315.95 |
| Monthly Target 4 | 334.25 |
| Monthly Target 5 | 360.3 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 308.20 (-5.07%) | 328.00 | 297.65 - 342.00 | 0.1817 times | Thu 30 April 2026 | 324.65 (8.45%) | 310.00 | 303.35 - 352.00 | 0.3469 times | Mon 30 March 2026 | 299.35 (-16.15%) | 330.05 | 281.75 - 348.40 | 0.3961 times | Fri 27 February 2026 | 357.00 (-3.21%) | 368.90 | 334.00 - 387.00 | 0.2698 times | Fri 30 January 2026 | 368.85 (-14.67%) | 430.65 | 345.50 - 435.00 | 0.4332 times | Wed 31 December 2025 | 432.25 (6.54%) | 405.70 | 371.80 - 438.85 | 0.9215 times | Fri 28 November 2025 | 405.70 (-3.32%) | 424.00 | 391.90 - 428.00 | 0.308 times | Fri 31 October 2025 | 419.65 (1.44%) | 415.25 | 402.60 - 437.80 | 0.6153 times | Tue 30 September 2025 | 413.70 (1.14%) | 411.95 | 403.20 - 539.95 | 4.9211 times | Fri 29 August 2025 | 409.05 (-0.7%) | 412.15 | 398.65 - 454.60 | 1.6063 times | Thu 31 July 2025 | 411.95 (1.09%) | 404.55 | 390.80 - 441.80 | 0.6951 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk 532390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value |
| 5 day DMA | 307.83 |
| 12 day DMA | 318.37 |
| 20 day DMA | 322.19 |
| 35 day DMA | 322.87 |
| 50 day DMA | 318.92 |
| 100 day DMA | 350.34 |
| 150 day DMA | 368.14 |
| 200 day DMA | 382.52 |
EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.93 | 309.3 | 313.18 |
| 12 day EMA | 314.96 | 316.19 | 318.85 |
| 20 day EMA | 318.42 | 319.49 | 321.38 |
| 35 day EMA | 319.81 | 320.49 | 321.6 |
| 50 day EMA | 319.86 | 320.34 | 321.11 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.83 | 308.32 | 312 |
| 12 day SMA | 318.37 | 319.74 | 320.95 |
| 20 day SMA | 322.19 | 323.31 | 324.89 |
| 35 day SMA | 322.87 | 322.43 | 321.93 |
| 50 day SMA | 318.92 | 319.66 | 320.76 |
| 100 day SMA | 350.34 | 350.99 | 351.74 |
| 150 day SMA | 368.14 | 368.95 | 369.79 |
| 200 day SMA | 382.52 | 383.1 | 383.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.