TajGvk 532390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaj Gvk 532390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TajGvk Strong Daily Stock price targets for TajGvk 532390 are 350.5 and 358 | Daily Target 1 | 345 | | Daily Target 2 | 348.5 | | Daily Target 3 | 352.5 | | Daily Target 4 | 356 | | Daily Target 5 | 360 |
Daily price and volume Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
352.00 (-0.55%) |
350.00 |
349.00 - 356.50 |
0.5337 times |
Thu 30 January 2025 |
353.95 (-1.53%) |
366.95 |
353.00 - 366.95 |
0.7987 times |
Wed 29 January 2025 |
359.45 (4.69%) |
346.80 |
339.00 - 363.10 |
1.0898 times |
Tue 28 January 2025 |
343.35 (-0.59%) |
346.05 |
330.60 - 352.35 |
0.9833 times |
Mon 27 January 2025 |
345.40 (-4.9%) |
350.60 |
338.80 - 357.90 |
1.9214 times |
Fri 24 January 2025 |
363.20 (-3.6%) |
380.00 |
360.50 - 380.00 |
0.4317 times |
Thu 23 January 2025 |
376.75 (3.15%) |
365.40 |
362.75 - 382.20 |
1.3917 times |
Wed 22 January 2025 |
365.25 (-2.82%) |
390.00 |
360.00 - 390.00 |
0.8575 times |
Tue 21 January 2025 |
375.85 (-4.13%) |
398.50 |
374.00 - 398.50 |
0.7098 times |
Mon 20 January 2025 |
392.05 (-1.51%) |
398.30 |
389.20 - 402.00 |
1.2824 times |
Fri 17 January 2025 |
398.05 (2%) |
397.50 |
388.60 - 405.00 |
4.5728 times |
Weekly price and charts TajGvk Strong weekly Stock price targets for TajGvk 532390 are 341.3 and 377.65 | Weekly Target 1 | 313.5 | | Weekly Target 2 | 332.75 | | Weekly Target 3 | 349.85 | | Weekly Target 4 | 369.1 | | Weekly Target 5 | 386.2 |
Weekly price and volumes for Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
352.00 (-3.08%) |
350.60 |
330.60 - 366.95 |
0.388 times |
Fri 24 January 2025 |
363.20 (-8.76%) |
398.30 |
360.00 - 402.00 |
0.3404 times |
Fri 17 January 2025 |
398.05 (2.51%) |
385.00 |
357.20 - 405.00 |
0.9051 times |
Fri 10 January 2025 |
388.30 (-12.79%) |
450.95 |
387.00 - 455.00 |
0.7898 times |
Fri 03 January 2025 |
445.25 (15.84%) |
387.35 |
376.15 - 458.00 |
1.6915 times |
Fri 27 December 2024 |
384.35 (5.61%) |
366.55 |
344.00 - 416.00 |
1.13 times |
Fri 20 December 2024 |
363.95 (-5.65%) |
385.75 |
342.05 - 408.00 |
1.4901 times |
Fri 13 December 2024 |
385.75 (6.4%) |
362.60 |
355.00 - 388.70 |
1.6684 times |
Fri 06 December 2024 |
362.55 (4.81%) |
340.05 |
340.05 - 366.50 |
1.1098 times |
Fri 29 November 2024 |
345.90 (4.6%) |
336.20 |
330.20 - 347.90 |
0.4869 times |
Fri 22 November 2024 |
330.70 (6.25%) |
312.05 |
309.00 - 341.25 |
0.5078 times |
Monthly price and charts TajGvk Strong monthly Stock price targets for TajGvk 532390 are 277.6 and 405 | Monthly Target 1 | 252.8 | | Monthly Target 2 | 302.4 | | Monthly Target 3 | 380.2 | | Monthly Target 4 | 429.8 | | Monthly Target 5 | 507.6 |
Monthly price and volumes Taj Gvk
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
352.00 (-7.73%) |
380.00 |
330.60 - 458.00 |
1.5679 times |
Tue 31 December 2024 |
381.50 (10.29%) |
340.05 |
340.05 - 416.00 |
2.2722 times |
Fri 29 November 2024 |
345.90 (14.57%) |
307.00 |
298.50 - 350.15 |
1.1222 times |
Thu 31 October 2024 |
301.90 (-2.85%) |
316.00 |
282.00 - 319.30 |
0.3154 times |
Mon 30 September 2024 |
310.75 (-6.32%) |
324.25 |
306.05 - 337.95 |
0.4704 times |
Fri 30 August 2024 |
331.70 (1.1%) |
332.40 |
275.05 - 336.95 |
0.8047 times |
Wed 31 July 2024 |
328.10 (-3.09%) |
330.00 |
313.00 - 340.00 |
0.4674 times |
Fri 28 June 2024 |
338.55 (3.75%) |
360.00 |
283.60 - 360.00 |
0.7769 times |
Fri 31 May 2024 |
326.30 (-12.78%) |
374.10 |
323.00 - 422.20 |
1.4352 times |
Tue 30 April 2024 |
374.10 (-2.51%) |
387.50 |
315.55 - 411.00 |
0.7679 times |
Thu 28 March 2024 |
383.75 (3.53%) |
375.95 |
295.40 - 395.70 |
1.0336 times |
DMA SMA EMA moving averages of Taj Gvk 532390
DMA (daily moving average) of Taj Gvk 532390
| DMA period | DMA value | | 5 day DMA | 350.83 | | 12 day DMA | 367.96 | | 20 day DMA | 379.84 | | 35 day DMA | 384.61 | | 50 day DMA | 375.24 | | 100 day DMA | 343.39 | | 150 day DMA | 336.66 | | 200 day DMA | 341.89 | EMA (exponential moving average) of Taj Gvk 532390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.04 | 356.56 | 357.86 | | 12 day EMA | 364.64 | 366.94 | 369.3 | | 20 day EMA | 371.18 | 373.2 | 375.23 | | 35 day EMA | 370.43 | 371.51 | 372.54 | | 50 day EMA | 368.3 | 368.97 | 369.58 |
SMA (simple moving average) of Taj Gvk 532390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.83 | 353.07 | 357.63 | | 12 day SMA | 367.96 | 370.21 | 371.63 | | 20 day SMA | 379.84 | 384.5 | 388.63 | | 35 day SMA | 384.61 | 385.35 | 386.1 | | 50 day SMA | 375.24 | 374.96 | 374.32 | | 100 day SMA | 343.39 | 343.11 | 342.9 | | 150 day SMA | 336.66 | 336.58 | 336.51 | | 200 day SMA | 341.89 | 342 | 342.11 |
|
|
