Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 35.9 and 36.9
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.123333333333 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 37.12 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.23 (0.78%) | 35.57 | 35.57 - 36.57 | 0.5783 times | Thu 19 February 2026 | 35.95 (-1.72%) | 36.63 | 35.71 - 36.95 | 1.1487 times | Wed 18 February 2026 | 36.58 (1.95%) | 36.29 | 36.22 - 36.78 | 1.728 times | Tue 17 February 2026 | 35.88 (2.22%) | 35.01 | 34.95 - 36.28 | 1.7578 times | Mon 16 February 2026 | 35.10 (0.72%) | 34.75 | 34.70 - 35.35 | 0.5774 times | Fri 13 February 2026 | 34.85 (-1.11%) | 35.20 | 33.70 - 35.20 | 0.7603 times | Thu 12 February 2026 | 35.24 (-0.59%) | 35.49 | 35.15 - 35.60 | 0.4847 times | Wed 11 February 2026 | 35.45 (-0.39%) | 35.79 | 35.11 - 35.79 | 0.5051 times | Tue 10 February 2026 | 35.59 (-0.06%) | 35.75 | 35.46 - 35.94 | 0.6978 times | Mon 09 February 2026 | 35.61 (2.24%) | 34.93 | 34.93 - 35.70 | 1.762 times | Fri 06 February 2026 | 34.83 (0%) | 34.83 | 34.41 - 34.95 | 0.6578 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 35.47 and 37.72
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.23 (3.96%) | 34.75 | 34.70 - 36.95 | 1.0691 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 0.7773 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.0429 times | Fri 30 January 2026 | 35.60 (4.52%) | 34.14 | 33.53 - 35.71 | 0.9251 times | Fri 23 January 2026 | 34.06 (-5.57%) | 36.07 | 33.62 - 36.09 | 0.9866 times | Fri 16 January 2026 | 36.07 (2.91%) | 35.06 | 34.46 - 36.86 | 0.9574 times | Fri 09 January 2026 | 35.05 (-5.91%) | 37.41 | 34.97 - 38.00 | 1.0348 times | Fri 02 January 2026 | 37.25 (9.78%) | 33.87 | 33.71 - 37.35 | 1.1508 times | Fri 26 December 2025 | 33.93 (-0.24%) | 34.22 | 33.70 - 34.42 | 0.7339 times | Fri 19 December 2025 | 34.01 (-8.18%) | 37.00 | 33.80 - 37.11 | 1.322 times | Fri 12 December 2025 | 37.04 (-1.88%) | 37.78 | 35.85 - 37.78 | 0.4598 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 34.97 and 38.22
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.23 (1.77%) | 34.69 | 33.70 - 36.95 | 0.6344 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 0.9522 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 0.8594 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.7796 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.1623 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.1502 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.4538 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 0.8096 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 1.8531 times | Fri 30 May 2025 | 39.81 (5.88%) | 37.50 | 33.24 - 40.73 | 1.3455 times | Wed 30 April 2025 | 37.60 (-3.52%) | 39.14 | 34.46 - 39.72 | 0.9663 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.35 |
| 100 day DMA | 37.29 |
| 150 day DMA | 37.68 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.84 | 35.78 |
| 12 day EMA | 35.64 | 35.53 | 35.45 |
| 20 day EMA | 35.49 | 35.41 | 35.35 |
| 35 day EMA | 35.47 | 35.43 | 35.4 |
| 50 day EMA | 35.57 | 35.54 | 35.52 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.67 | 35.53 |
| 12 day SMA | 35.51 | 35.42 | 35.32 |
| 20 day SMA | 35.26 | 35.15 | 35.09 |
| 35 day SMA | 35.41 | 35.41 | 35.42 |
| 50 day SMA | 35.35 | 35.35 | 35.37 |
| 100 day SMA | 37.29 | 37.32 | 37.36 |
| 150 day SMA | 37.68 | 37.7 | 37.72 |
| 200 day SMA | 37.88 | 37.88 | 37.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.