IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver Strong Daily Stock price targets for IndianOver 532388 are 33.47 and 34.41 | Daily Target 1 | 33.26 | | Daily Target 2 | 33.67 | | Daily Target 3 | 34.203333333333 | | Daily Target 4 | 34.61 | | Daily Target 5 | 35.14 |
Daily price and volume Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
34.07 (-0.73%) |
34.15 |
33.80 - 34.74 |
2.6159 times |
Wed 17 December 2025 |
34.32 (-6.15%) |
36.10 |
34.21 - 36.10 |
3.1764 times |
Tue 16 December 2025 |
36.57 (-1.08%) |
36.81 |
36.50 - 36.95 |
0.4775 times |
Mon 15 December 2025 |
36.97 (-0.19%) |
37.00 |
36.66 - 37.11 |
0.4163 times |
Fri 12 December 2025 |
37.04 (0.22%) |
37.23 |
36.91 - 37.43 |
0.28 times |
Thu 11 December 2025 |
36.96 (0.82%) |
36.68 |
36.42 - 37.10 |
0.4785 times |
Wed 10 December 2025 |
36.66 (-0.38%) |
36.79 |
36.53 - 37.64 |
0.3869 times |
Tue 09 December 2025 |
36.80 (-0.19%) |
36.84 |
35.85 - 36.97 |
0.7542 times |
Mon 08 December 2025 |
36.87 (-2.33%) |
37.78 |
36.65 - 37.78 |
0.6493 times |
Fri 05 December 2025 |
37.75 (-0.16%) |
37.64 |
37.50 - 37.99 |
0.7648 times |
Thu 04 December 2025 |
37.81 (-0.92%) |
38.06 |
37.70 - 38.18 |
0.7589 times |
Weekly price and charts IndianOver Strong weekly Stock price targets for IndianOver 532388 are 32.28 and 35.59 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 32.88 | | Weekly Target 3 | 34.993333333333 | | Weekly Target 4 | 36.19 | | Weekly Target 5 | 38.3 |
Weekly price and volumes for Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
34.07 (-8.02%) |
37.00 |
33.80 - 37.11 |
1.2251 times |
Fri 12 December 2025 |
37.04 (-1.88%) |
37.78 |
35.85 - 37.78 |
0.4671 times |
Fri 05 December 2025 |
37.75 (-2.68%) |
38.85 |
37.50 - 39.36 |
0.6904 times |
Fri 28 November 2025 |
38.79 (-0.31%) |
38.94 |
38.15 - 40.30 |
1.1596 times |
Fri 21 November 2025 |
38.91 (0.36%) |
38.80 |
38.80 - 40.70 |
0.7122 times |
Fri 14 November 2025 |
38.77 (-2.02%) |
39.88 |
38.58 - 40.08 |
0.6648 times |
Fri 07 November 2025 |
39.57 (-1.25%) |
40.25 |
38.02 - 41.14 |
0.8966 times |
Fri 31 October 2025 |
40.07 (-0.2%) |
39.87 |
39.50 - 41.27 |
1.3494 times |
Thu 23 October 2025 |
40.15 (3.37%) |
38.56 |
38.56 - 41.73 |
1.2339 times |
Fri 17 October 2025 |
38.84 (-3.43%) |
40.20 |
38.46 - 41.00 |
1.6011 times |
Fri 10 October 2025 |
40.22 (0.8%) |
39.83 |
38.72 - 40.68 |
0.8934 times |
Monthly price and charts IndianOver Strong monthly Stock price targets for IndianOver 532388 are 31.16 and 36.72 | Monthly Target 1 | 30.18 | | Monthly Target 2 | 32.13 | | Monthly Target 3 | 35.743333333333 | | Monthly Target 4 | 37.69 | | Monthly Target 5 | 41.3 |
Monthly price and volumes Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
34.07 (-12.17%) |
38.85 |
33.80 - 39.36 |
0.5287 times |
Fri 28 November 2025 |
38.79 (-3.19%) |
40.25 |
38.02 - 41.14 |
0.7618 times |
Fri 31 October 2025 |
40.07 (1.37%) |
40.19 |
38.46 - 41.73 |
1.193 times |
Tue 30 September 2025 |
39.53 (3.78%) |
38.49 |
37.71 - 41.25 |
1.1805 times |
Fri 29 August 2025 |
38.09 (1.41%) |
37.47 |
35.55 - 38.98 |
0.4657 times |
Thu 31 July 2025 |
37.56 (-3.67%) |
39.05 |
37.20 - 40.78 |
0.831 times |
Mon 30 June 2025 |
38.99 (-2.06%) |
40.01 |
35.97 - 42.84 |
1.9019 times |
Fri 30 May 2025 |
39.81 (5.88%) |
37.50 |
33.24 - 40.73 |
1.381 times |
Wed 30 April 2025 |
37.60 (-3.52%) |
39.14 |
34.46 - 39.72 |
0.9918 times |
Fri 28 March 2025 |
38.97 (-10.5%) |
42.80 |
38.85 - 45.19 |
0.7646 times |
Fri 28 February 2025 |
43.54 (-14.56%) |
49.53 |
43.20 - 52.40 |
0.5503 times |
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 36.67 | | 20 day DMA | 37.56 | | 35 day DMA | 38.44 | | 50 day DMA | 38.85 | | 100 day DMA | 38.62 | | 150 day DMA | 38.71 | | 200 day DMA | 39.18 | EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.38 | 36.03 | 36.88 | | 12 day EMA | 36.46 | 36.9 | 37.37 | | 20 day EMA | 37.17 | 37.5 | 37.84 | | 35 day EMA | 37.91 | 38.14 | 38.36 | | 50 day EMA | 38.56 | 38.74 | 38.92 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 36.37 | 36.84 | | 12 day SMA | 36.67 | 37.04 | 37.42 | | 20 day SMA | 37.56 | 37.83 | 38.11 | | 35 day SMA | 38.44 | 38.63 | 38.8 | | 50 day SMA | 38.85 | 38.96 | 39.07 | | 100 day SMA | 38.62 | 38.67 | 38.73 | | 150 day SMA | 38.71 | 38.73 | 38.73 | | 200 day SMA | 39.18 | 39.25 | 39.32 |
|
|
