Use Dark Theme
bell notificationshomepagelogin

IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianOver

Strong Daily Stock price targets for IndianOver 532388 are 65.08 and 66.77

Daily Target 164.72
Daily Target 265.44
Daily Target 366.413333333333
Daily Target 467.13
Daily Target 568.1

Daily price and volume Indian Over

Date Closing Open Range Volume
Fri 21 June 2024 66.15 (-1.18%) 67.39 65.70 - 67.39 1.0959 times
Thu 20 June 2024 66.94 (1.16%) 66.50 66.45 - 68.68 0.7563 times
Wed 19 June 2024 66.17 (-0.72%) 66.89 64.60 - 67.70 0.6693 times
Tue 18 June 2024 66.65 (-1.16%) 67.30 66.45 - 68.06 0.4995 times
Fri 14 June 2024 67.43 (0%) 68.31 67.03 - 68.98 1.224 times
Thu 13 June 2024 67.43 (-0.66%) 68.31 67.03 - 68.98 1.224 times
Wed 12 June 2024 67.88 (2.04%) 66.75 66.60 - 69.40 1.4105 times
Tue 11 June 2024 66.52 (-0.39%) 67.01 65.93 - 67.25 0.7546 times
Mon 10 June 2024 66.78 (-0.74%) 67.92 66.33 - 68.09 0.7366 times
Fri 07 June 2024 67.28 (0.91%) 66.99 65.73 - 67.75 1.6293 times
Thu 06 June 2024 66.67 (4.01%) 65.43 65.38 - 67.97 2.7975 times

 Daily chart IndianOver

Weekly price and charts IndianOver

Strong weekly Stock price targets for IndianOver 532388 are 63.34 and 67.42

Weekly Target 162.4
Weekly Target 264.27
Weekly Target 366.476666666667
Weekly Target 468.35
Weekly Target 570.56

Weekly price and volumes for Indian Over

Date Closing Open Range Volume
Fri 21 June 2024 66.15 (-1.9%) 67.30 64.60 - 68.68 0.36 times
Fri 14 June 2024 67.43 (0.22%) 67.92 65.93 - 69.40 0.6375 times
Fri 07 June 2024 67.28 (-2.39%) 73.51 58.55 - 74.84 2.0798 times
Fri 31 May 2024 68.93 (2.53%) 67.43 66.21 - 75.45 2.5652 times
Fri 24 May 2024 67.23 (3.99%) 64.66 64.06 - 69.71 0.8034 times
Sat 18 May 2024 64.65 (4.36%) 62.00 59.17 - 65.00 0.432 times
Fri 10 May 2024 61.95 (-6.46%) 66.50 59.75 - 66.65 0.6712 times
Fri 03 May 2024 66.23 (-0.79%) 67.13 65.60 - 69.65 0.88 times
Fri 26 April 2024 66.76 (9%) 61.69 61.57 - 68.44 1.0165 times
Fri 19 April 2024 61.25 (-4.37%) 62.75 59.53 - 63.95 0.5543 times
Fri 12 April 2024 64.05 (-3.67%) 66.99 63.40 - 66.99 0.4483 times

 weekly chart IndianOver

Monthly price and charts IndianOver

Strong monthly Stock price targets for IndianOver 532388 are 54.21 and 70.5

Monthly Target 150.22
Monthly Target 258.19
Monthly Target 366.513333333333
Monthly Target 474.48
Monthly Target 582.8

Monthly price and volumes Indian Over

Date Closing Open Range Volume
Fri 21 June 2024 66.15 (-4.03%) 73.51 58.55 - 74.84 0.3638 times
Fri 31 May 2024 68.93 (1.23%) 68.16 59.17 - 75.45 0.5626 times
Tue 30 April 2024 68.09 (13.52%) 60.50 59.53 - 69.65 0.4783 times
Thu 28 March 2024 59.98 (-7.14%) 65.00 55.05 - 70.26 0.4826 times
Thu 29 February 2024 64.59 (31.63%) 49.65 48.00 - 83.80 2.046 times
Wed 31 January 2024 49.07 (13.27%) 43.30 42.05 - 50.98 1.09 times
Fri 29 December 2023 43.32 (10.14%) 39.37 39.25 - 47.49 0.898 times
Thu 30 November 2023 39.33 (-0.1%) 39.36 38.55 - 42.44 0.4889 times
Tue 31 October 2023 39.37 (-15.75%) 47.00 36.65 - 51.00 1.4466 times
Fri 29 September 2023 46.73 (52.46%) 30.69 29.97 - 48.65 2.1433 times
Thu 31 August 2023 30.65 (16.32%) 26.60 25.70 - 33.44 1.3281 times

 monthly chart IndianOver

DMA SMA EMA moving averages of Indian Over 532388

DMA (daily moving average) of Indian Over 532388

DMA period DMA value
5 day DMA 66.67
12 day DMA 66.67
20 day DMA 67.69
35 day DMA 65.96
50 day DMA 65.56
100 day DMA 64.27
150 day DMA 57.08
200 day DMA 52.91

EMA (exponential moving average) of Indian Over 532388

EMA period EMA current EMA prev EMA prev2
5 day EMA66.666.8366.77
12 day EMA66.8466.9666.96
20 day EMA66.7666.8266.81
35 day EMA66.466.4266.39
50 day EMA65.6865.6665.61

SMA (simple moving average) of Indian Over 532388

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6766.9267.11
12 day SMA66.6766.3366.85
20 day SMA67.6967.867.79
35 day SMA65.9665.9966.02
50 day SMA65.5665.5465.53
100 day SMA64.2764.0763.84
150 day SMA57.0856.9156.72
200 day SMA52.9152.7352.55
Back to top Use Dark Theme