IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver Strong Daily Stock price targets for IndianOver 532388 are 39.74 and 40.56 | Daily Target 1 | 39.57 | | Daily Target 2 | 39.91 | | Daily Target 3 | 40.393333333333 | | Daily Target 4 | 40.73 | | Daily Target 5 | 41.21 |
Daily price and volume Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.24 (-0.86%) |
40.80 |
40.06 - 40.88 |
1.2865 times |
Wed 17 September 2025 |
40.59 (1.22%) |
40.36 |
40.05 - 40.69 |
0.8234 times |
Tue 16 September 2025 |
40.10 (0.28%) |
40.00 |
39.84 - 40.57 |
1.2271 times |
Mon 15 September 2025 |
39.99 (1.42%) |
39.44 |
39.42 - 40.16 |
1.7535 times |
Fri 12 September 2025 |
39.43 (-0.18%) |
39.79 |
39.32 - 39.79 |
0.6428 times |
Thu 11 September 2025 |
39.50 (-0.15%) |
39.51 |
39.31 - 40.19 |
0.9613 times |
Wed 10 September 2025 |
39.56 (1.64%) |
38.90 |
38.90 - 40.00 |
1.5129 times |
Tue 09 September 2025 |
38.92 (-0.51%) |
39.20 |
38.62 - 39.20 |
0.5476 times |
Mon 08 September 2025 |
39.12 (1.58%) |
38.53 |
38.53 - 39.47 |
0.9897 times |
Fri 05 September 2025 |
38.51 (1.56%) |
38.30 |
37.74 - 38.61 |
0.2554 times |
Thu 04 September 2025 |
37.92 (-3.83%) |
39.61 |
37.71 - 39.90 |
0.6591 times |
Weekly price and charts IndianOver Strong weekly Stock price targets for IndianOver 532388 are 39.83 and 41.29 | Weekly Target 1 | 38.72 | | Weekly Target 2 | 39.48 | | Weekly Target 3 | 40.18 | | Weekly Target 4 | 40.94 | | Weekly Target 5 | 41.64 |
Weekly price and volumes for Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.24 (2.05%) |
39.44 |
39.42 - 40.88 |
1.4452 times |
Fri 12 September 2025 |
39.43 (2.39%) |
38.53 |
38.53 - 40.19 |
1.3214 times |
Fri 05 September 2025 |
38.51 (1.1%) |
38.49 |
37.71 - 40.50 |
1.176 times |
Fri 29 August 2025 |
38.09 (0.11%) |
38.57 |
37.58 - 38.98 |
0.5745 times |
Fri 22 August 2025 |
38.05 (5.2%) |
36.63 |
36.21 - 38.93 |
0.881 times |
Thu 14 August 2025 |
36.17 (1.01%) |
35.85 |
35.58 - 36.66 |
0.545 times |
Fri 08 August 2025 |
35.81 (-2.8%) |
36.92 |
35.55 - 37.30 |
0.7894 times |
Fri 01 August 2025 |
36.84 (-4.16%) |
38.45 |
36.66 - 38.59 |
0.828 times |
Fri 25 July 2025 |
38.44 (-3.37%) |
40.60 |
38.15 - 40.78 |
1.0965 times |
Fri 18 July 2025 |
39.78 (2.31%) |
39.01 |
38.50 - 40.64 |
1.3429 times |
Fri 11 July 2025 |
38.88 (-2.58%) |
39.89 |
38.70 - 40.30 |
0.6349 times |
Monthly price and charts IndianOver Strong monthly Stock price targets for IndianOver 532388 are 38.98 and 42.15 | Monthly Target 1 | 36.44 | | Monthly Target 2 | 38.34 | | Monthly Target 3 | 39.61 | | Monthly Target 4 | 41.51 | | Monthly Target 5 | 42.78 |
Monthly price and volumes Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.24 (5.64%) |
38.49 |
37.71 - 40.88 |
0.6593 times |
Fri 29 August 2025 |
38.09 (1.41%) |
37.47 |
35.55 - 38.98 |
0.494 times |
Thu 31 July 2025 |
37.56 (-3.67%) |
39.05 |
37.20 - 40.78 |
0.8814 times |
Mon 30 June 2025 |
38.99 (-2.06%) |
40.01 |
35.97 - 42.84 |
2.0172 times |
Fri 30 May 2025 |
39.81 (5.88%) |
37.50 |
33.24 - 40.73 |
1.4647 times |
Wed 30 April 2025 |
37.60 (-3.52%) |
39.14 |
34.46 - 39.72 |
1.0519 times |
Fri 28 March 2025 |
38.97 (-10.5%) |
42.80 |
38.85 - 45.19 |
0.811 times |
Fri 28 February 2025 |
43.54 (-14.56%) |
49.53 |
43.20 - 52.40 |
0.5836 times |
Fri 31 January 2025 |
50.96 (-1.47%) |
51.65 |
45.11 - 54.45 |
0.995 times |
Tue 31 December 2024 |
51.72 (-3.94%) |
53.83 |
50.10 - 59.90 |
1.042 times |
Fri 29 November 2024 |
53.84 (-1.1%) |
54.99 |
48.60 - 56.39 |
0.7079 times |
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value | | 5 day DMA | 40.07 | | 12 day DMA | 39.44 | | 20 day DMA | 39.06 | | 35 day DMA | 38.09 | | 50 day DMA | 38.38 | | 100 day DMA | 38.36 | | 150 day DMA | 39.94 | | 200 day DMA | 43.09 | EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.08 | 40 | 39.71 | | 12 day EMA | 39.57 | 39.45 | 39.24 | | 20 day EMA | 39.17 | 39.06 | 38.9 | | 35 day EMA | 38.93 | 38.85 | 38.75 | | 50 day EMA | 38.65 | 38.59 | 38.51 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.07 | 39.92 | 39.72 | | 12 day SMA | 39.44 | 39.42 | 39.28 | | 20 day SMA | 39.06 | 38.96 | 38.82 | | 35 day SMA | 38.09 | 38.02 | 37.94 | | 50 day SMA | 38.38 | 38.36 | 38.34 | | 100 day SMA | 38.36 | 38.33 | 38.32 | | 150 day SMA | 39.94 | 40.02 | 40.08 | | 200 day SMA | 43.09 | 43.14 | 43.19 |
|
|
