Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 30.04 and 31.53
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.67 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.07 (-2.02%) | 31.79 | 30.49 - 31.98 | 1.4404 times | Mon 28 September 2026 | 31.71 (-0.84%) | 32.06 | 31.23 - 32.07 | 1.7849 times | Fri 25 September 2026 | 31.98 (0.13%) | 31.90 | 31.80 - 32.09 | 0.7592 times | Thu 24 September 2026 | 31.94 (-0.53%) | 32.13 | 31.80 - 32.24 | 1.5138 times | Wed 23 September 2026 | 32.11 (0.53%) | 31.81 | 31.81 - 32.22 | 1.4847 times | Tue 22 September 2026 | 31.94 (-0.44%) | 32.09 | 31.90 - 32.20 | 0.7798 times | Mon 21 September 2026 | 32.08 (-0.25%) | 32.33 | 32.01 - 32.33 | 0.2786 times | Fri 18 September 2026 | 32.16 (0.19%) | 32.17 | 31.97 - 32.31 | 0.7413 times | Thu 17 September 2026 | 32.10 (0%) | 32.01 | 32.01 - 32.48 | 0.7468 times | Wed 16 September 2026 | 32.10 (-0.74%) | 32.54 | 31.96 - 32.64 | 0.4705 times | Tue 15 September 2026 | 32.34 (-2.38%) | 33.11 | 32.14 - 33.26 | 1.2642 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 29.99 and 31.57
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.21 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.07 (-2.85%) | 32.06 | 30.49 - 32.07 | 0.6983 times | Fri 25 September 2026 | 31.98 (-0.56%) | 32.33 | 31.80 - 32.33 | 1.0427 times | Fri 18 September 2026 | 32.16 (-2.93%) | 33.11 | 31.96 - 33.26 | 0.6977 times | Fri 11 September 2026 | 33.13 (-1.16%) | 34.16 | 32.56 - 34.16 | 0.9151 times | Fri 04 September 2026 | 33.52 (2.13%) | 32.73 | 31.85 - 33.60 | 1.6852 times | Fri 28 August 2026 | 32.82 (-0.42%) | 33.09 | 32.68 - 33.54 | 0.9918 times | Fri 21 August 2026 | 32.96 (-1.88%) | 33.59 | 32.86 - 33.80 | 0.7837 times | Fri 14 August 2026 | 33.59 (-2.04%) | 34.30 | 33.50 - 34.52 | 0.9591 times | Fri 07 August 2026 | 34.29 (1.12%) | 34.17 | 34.02 - 35.00 | 1.3019 times | Fri 31 July 2026 | 33.91 (0.15%) | 34.53 | 33.50 - 34.53 | 0.9245 times | Fri 24 July 2026 | 33.86 (0.15%) | 34.14 | 33.20 - 36.20 | 3.4985 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 28.95 and 32.62
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.07 (-4.25%) | 32.52 | 30.49 - 34.16 | 0.5551 times | Mon 31 August 2026 | 32.45 (-4.31%) | 34.17 | 32.40 - 35.00 | 0.4895 times | Fri 31 July 2026 | 33.91 (-0.56%) | 34.14 | 33.20 - 36.20 | 0.8346 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.7906 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.6195 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.9462 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 1.185 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.5335 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.601 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.445 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.3108 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.79 |
| 50 day DMA | 33.2 |
| 100 day DMA | 33.56 |
| 150 day DMA | 33.8 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.93 | 32.04 |
| 12 day EMA | 32.02 | 32.19 | 32.28 |
| 20 day EMA | 32.29 | 32.42 | 32.5 |
| 35 day EMA | 32.74 | 32.84 | 32.91 |
| 50 day EMA | 33.13 | 33.21 | 33.27 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.94 | 32.01 |
| 12 day SMA | 32.06 | 32.2 | 32.31 |
| 20 day SMA | 32.43 | 32.5 | 32.56 |
| 35 day SMA | 32.79 | 32.87 | 32.95 |
| 50 day SMA | 33.2 | 33.28 | 33.32 |
| 100 day SMA | 33.56 | 33.6 | 33.63 |
| 150 day SMA | 33.8 | 33.83 | 33.86 |
| 200 day SMA | 34.2 | 34.23 | 34.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.