Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 32.27 and 33.22
| Daily Target 1 | 31.5 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.446666666667 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.4 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 32.69 (1.24%) | 32.11 | 31.85 - 32.80 | 1.4034 times | Tue 01 September 2026 | 32.29 (-0.49%) | 32.52 | 32.10 - 32.52 | 0.6466 times | Mon 31 August 2026 | 32.45 (-1.13%) | 32.73 | 32.40 - 32.79 | 1.1445 times | Fri 28 August 2026 | 32.82 (-0.21%) | 33.09 | 32.68 - 33.09 | 0.332 times | Thu 27 August 2026 | 32.89 (-0.63%) | 33.06 | 32.80 - 33.16 | 0.8772 times | Wed 26 August 2026 | 33.10 (0.18%) | 33.10 | 33.05 - 33.54 | 1.284 times | Tue 25 August 2026 | 33.04 (-0.48%) | 33.21 | 32.91 - 33.45 | 1.863 times | Mon 24 August 2026 | 33.20 (0.73%) | 33.09 | 32.90 - 33.36 | 0.9001 times | Fri 21 August 2026 | 32.96 (-0.57%) | 33.25 | 32.86 - 33.30 | 0.6776 times | Thu 20 August 2026 | 33.15 (-0.09%) | 33.24 | 33.13 - 33.36 | 0.8716 times | Wed 19 August 2026 | 33.18 (-0.24%) | 33.43 | 33.11 - 33.48 | 0.4917 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 31.8 and 32.75
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 32.69 (-0.4%) | 32.73 | 31.85 - 32.80 | 0.4899 times | Fri 28 August 2026 | 32.82 (-0.42%) | 33.09 | 32.68 - 33.54 | 0.8061 times | Fri 21 August 2026 | 32.96 (-1.88%) | 33.59 | 32.86 - 33.80 | 0.637 times | Fri 14 August 2026 | 33.59 (-2.04%) | 34.30 | 33.50 - 34.52 | 0.7795 times | Fri 07 August 2026 | 34.29 (1.12%) | 34.17 | 34.02 - 35.00 | 1.0582 times | Fri 31 July 2026 | 33.91 (0.15%) | 34.53 | 33.50 - 34.53 | 0.7514 times | Fri 24 July 2026 | 33.86 (0.15%) | 34.14 | 33.20 - 36.20 | 2.8435 times | Fri 17 July 2026 | 33.81 (-2.23%) | 34.45 | 33.57 - 34.92 | 0.8122 times | Fri 10 July 2026 | 34.58 (0.55%) | 34.20 | 33.30 - 34.85 | 0.9006 times | Fri 03 July 2026 | 34.39 (-0.2%) | 34.35 | 33.90 - 34.70 | 0.9218 times | Thu 25 June 2026 | 34.46 (-1.88%) | 34.76 | 34.36 - 35.54 | 0.9284 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.27 and 33.22
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 32.69 (0.74%) | 32.52 | 31.85 - 32.80 | 0.0469 times | Mon 31 August 2026 | 32.45 (-4.31%) | 34.17 | 32.40 - 35.00 | 0.5158 times | Fri 31 July 2026 | 33.91 (-0.56%) | 34.14 | 33.20 - 36.20 | 0.8795 times | Tue 30 June 2026 | 34.10 (2.1%) | 33.76 | 32.31 - 36.50 | 0.8331 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.6528 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.9971 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 1.2488 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.616 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.6872 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.5228 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.3813 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.84 |
| 100 day DMA | 34.01 |
| 150 day DMA | 34.11 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.63 | 32.8 |
| 12 day EMA | 32.94 | 32.98 | 33.11 |
| 20 day EMA | 33.2 | 33.25 | 33.35 |
| 35 day EMA | 33.52 | 33.57 | 33.65 |
| 50 day EMA | 33.81 | 33.86 | 33.92 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.71 | 32.86 |
| 12 day SMA | 32.92 | 33 | 33.11 |
| 20 day SMA | 33.35 | 33.43 | 33.53 |
| 35 day SMA | 33.69 | 33.72 | 33.76 |
| 50 day SMA | 33.84 | 33.89 | 33.95 |
| 100 day SMA | 34.01 | 34.03 | 34.03 |
| 150 day SMA | 34.11 | 34.13 | 34.14 |
| 200 day SMA | 34.78 | 34.82 | 34.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.