Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 33.6 and 34.08
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.726666666667 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.21 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.70 (0.81%) | 33.50 | 33.50 - 33.98 | 1.3046 times | Fri 22 May 2026 | 33.43 (-1.01%) | 33.73 | 33.37 - 33.79 | 0.7902 times | Thu 21 May 2026 | 33.77 (1.11%) | 33.92 | 33.65 - 34.06 | 0.4041 times | Wed 20 May 2026 | 33.40 (-0.39%) | 33.42 | 33.05 - 33.58 | 0.4612 times | Tue 19 May 2026 | 33.53 (0.18%) | 33.30 | 33.23 - 33.64 | 0.8459 times | Mon 18 May 2026 | 33.47 (-0.89%) | 33.35 | 32.94 - 33.54 | 0.7651 times | Fri 15 May 2026 | 33.77 (-0.15%) | 33.61 | 33.61 - 33.95 | 0.5696 times | Thu 14 May 2026 | 33.82 (0.27%) | 33.75 | 33.40 - 34.04 | 1.1301 times | Wed 13 May 2026 | 33.73 (0.09%) | 33.45 | 33.22 - 33.99 | 1.8107 times | Tue 12 May 2026 | 33.70 (-1.84%) | 33.86 | 33.55 - 34.28 | 1.9185 times | Mon 11 May 2026 | 34.33 (-1.41%) | 34.41 | 34.10 - 34.50 | 1.0913 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 33.6 and 34.08
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 33.726666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.70 (0.81%) | 33.50 | 33.50 - 33.98 | 0.1816 times | Fri 22 May 2026 | 33.43 (-1.01%) | 33.35 | 32.94 - 34.06 | 0.4546 times | Fri 15 May 2026 | 33.77 (-3.02%) | 34.41 | 33.22 - 34.50 | 0.9075 times | Fri 08 May 2026 | 34.82 (-0.57%) | 35.06 | 34.50 - 35.50 | 1.5025 times | Thu 30 April 2026 | 35.02 (0.06%) | 35.36 | 34.82 - 36.38 | 0.9592 times | Fri 24 April 2026 | 35.00 (0.09%) | 35.01 | 34.58 - 35.60 | 1.3309 times | Fri 17 April 2026 | 34.97 (0.78%) | 33.65 | 33.36 - 35.55 | 0.9594 times | Fri 10 April 2026 | 34.70 (5.89%) | 33.14 | 32.45 - 34.85 | 1.2536 times | Thu 02 April 2026 | 32.77 (1.9%) | 32.12 | 31.18 - 32.95 | 0.9283 times | Fri 27 March 2026 | 32.16 (-4.85%) | 33.65 | 31.40 - 33.65 | 1.5224 times | Fri 20 March 2026 | 33.80 (3.55%) | 32.55 | 31.58 - 34.66 | 1.541 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.04 and 34.6
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 34.046666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.70 (-3.77%) | 35.06 | 32.94 - 35.50 | 0.4243 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.715 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.8954 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.1587 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.2097 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.0919 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.9905 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.4767 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.4613 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.5765 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 1.0287 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.79 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.36 |
| 50 day DMA | 33.84 |
| 100 day DMA | 34.61 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.58 | 33.66 |
| 12 day EMA | 33.84 | 33.86 | 33.94 |
| 20 day EMA | 34.02 | 34.05 | 34.11 |
| 35 day EMA | 33.94 | 33.95 | 33.98 |
| 50 day EMA | 33.85 | 33.86 | 33.88 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.52 | 33.59 |
| 12 day SMA | 33.79 | 33.91 | 34.06 |
| 20 day SMA | 34.28 | 34.35 | 34.44 |
| 35 day SMA | 34.36 | 34.32 | 34.26 |
| 50 day SMA | 33.84 | 33.83 | 33.84 |
| 100 day SMA | 34.61 | 34.62 | 34.62 |
| 150 day SMA | 35.88 | 35.92 | 35.96 |
| 200 day SMA | 36.54 | 36.56 | 36.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.