IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver Strong Daily Stock price targets for IndianOver 532388 are 49.96 and 50.97 | Daily Target 1 | 49.23 | | Daily Target 2 | 49.68 | | Daily Target 3 | 50.24 | | Daily Target 4 | 50.69 | | Daily Target 5 | 51.25 |
Daily price and volume Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
50.13 (0.08%) |
50.00 |
49.79 - 50.80 |
0.3581 times |
Wed 29 January 2025 |
50.09 (1.17%) |
49.57 |
49.46 - 50.38 |
1.1227 times |
Tue 28 January 2025 |
49.51 (-1%) |
50.02 |
49.00 - 51.28 |
1.8891 times |
Mon 27 January 2025 |
50.01 (2.02%) |
49.02 |
47.42 - 51.35 |
1.1989 times |
Fri 24 January 2025 |
49.02 (-3.2%) |
50.74 |
48.82 - 50.81 |
0.9795 times |
Thu 23 January 2025 |
50.64 (0.78%) |
50.10 |
49.75 - 51.00 |
0.4659 times |
Wed 22 January 2025 |
50.25 (-1.74%) |
51.01 |
49.36 - 51.29 |
0.5965 times |
Tue 21 January 2025 |
51.14 (-2.79%) |
52.14 |
50.77 - 52.28 |
1.465 times |
Mon 20 January 2025 |
52.61 (3.91%) |
50.95 |
50.70 - 53.66 |
1.4631 times |
Fri 17 January 2025 |
50.63 (0.6%) |
50.38 |
49.80 - 50.91 |
0.4611 times |
Thu 16 January 2025 |
50.33 (0.82%) |
50.50 |
50.20 - 51.81 |
2.3106 times |
Weekly price and charts IndianOver Strong weekly Stock price targets for IndianOver 532388 are 48.78 and 52.71 | Weekly Target 1 | 45.7 | | Weekly Target 2 | 47.92 | | Weekly Target 3 | 49.633333333333 | | Weekly Target 4 | 51.85 | | Weekly Target 5 | 53.56 |
Weekly price and volumes for Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
50.13 (2.26%) |
49.02 |
47.42 - 51.35 |
0.7336 times |
Fri 24 January 2025 |
49.02 (-3.18%) |
50.95 |
48.82 - 53.66 |
0.798 times |
Fri 17 January 2025 |
50.63 (5.3%) |
47.86 |
45.11 - 54.45 |
1.5822 times |
Fri 10 January 2025 |
48.08 (-9.57%) |
53.21 |
47.86 - 53.41 |
0.8531 times |
Fri 03 January 2025 |
53.17 (3.6%) |
51.35 |
50.10 - 54.41 |
0.4793 times |
Fri 27 December 2024 |
51.32 (-2.14%) |
52.75 |
51.03 - 53.05 |
0.5534 times |
Fri 20 December 2024 |
52.44 (-5.84%) |
55.89 |
52.00 - 56.78 |
0.9936 times |
Fri 13 December 2024 |
55.69 (-3.7%) |
58.24 |
54.45 - 59.50 |
1.0959 times |
Fri 06 December 2024 |
57.83 (7.41%) |
53.83 |
52.90 - 59.90 |
1.8876 times |
Fri 29 November 2024 |
53.84 (7%) |
51.66 |
51.50 - 55.35 |
1.0232 times |
Fri 22 November 2024 |
50.32 (1.59%) |
50.09 |
48.60 - 52.25 |
0.7023 times |
Monthly price and charts IndianOver Strong monthly Stock price targets for IndianOver 532388 are 42.95 and 52.29 | Monthly Target 1 | 40.56 | | Monthly Target 2 | 45.34 | | Monthly Target 3 | 49.896666666667 | | Monthly Target 4 | 54.68 | | Monthly Target 5 | 59.24 |
Monthly price and volumes Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
50.13 (-3.07%) |
51.65 |
45.11 - 54.45 |
0.5522 times |
Tue 31 December 2024 |
51.72 (-3.94%) |
53.83 |
50.10 - 59.90 |
0.5989 times |
Fri 29 November 2024 |
53.84 (-1.1%) |
54.99 |
48.60 - 56.39 |
0.4069 times |
Thu 31 October 2024 |
54.44 (-5.67%) |
57.71 |
48.49 - 58.07 |
0.4226 times |
Mon 30 September 2024 |
57.71 (-5.22%) |
60.81 |
56.63 - 61.77 |
0.578 times |
Fri 30 August 2024 |
60.89 (-8.7%) |
66.83 |
59.22 - 68.40 |
0.8465 times |
Wed 31 July 2024 |
66.69 (3.85%) |
64.59 |
60.94 - 72.60 |
1.621 times |
Fri 28 June 2024 |
64.22 (-6.83%) |
73.51 |
58.55 - 74.84 |
1.4445 times |
Fri 31 May 2024 |
68.93 (1.23%) |
68.16 |
59.17 - 75.45 |
1.9076 times |
Tue 30 April 2024 |
68.09 (13.52%) |
60.50 |
59.53 - 69.65 |
1.6218 times |
Thu 28 March 2024 |
59.98 (-7.14%) |
65.00 |
55.05 - 70.26 |
1.6364 times |
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value | | 5 day DMA | 49.75 | | 12 day DMA | 50.36 | | 20 day DMA | 50.38 | | 35 day DMA | 51.55 | | 50 day DMA | 52.5 | | 100 day DMA | 53.78 | | 150 day DMA | 56.93 | | 200 day DMA | 59.08 | EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.03 | 49.98 | 49.92 | | 12 day EMA | 50.26 | 50.28 | 50.31 | | 20 day EMA | 50.57 | 50.62 | 50.68 | | 35 day EMA | 51.29 | 51.36 | 51.43 | | 50 day EMA | 52.05 | 52.13 | 52.21 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.75 | 49.85 | 49.89 | | 12 day SMA | 50.36 | 50.69 | 50.3 | | 20 day SMA | 50.38 | 50.48 | 50.57 | | 35 day SMA | 51.55 | 51.76 | 51.95 | | 50 day SMA | 52.5 | 52.52 | 52.51 | | 100 day SMA | 53.78 | 53.88 | 53.97 | | 150 day SMA | 56.93 | 57.02 | 57.13 | | 200 day SMA | 59.08 | 59.16 | 59.24 |
|
|
