Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 32.71 and 33.05
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.78 |
| Daily Target 3 | 32.973333333333 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.31 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.92 (-0.36%) | 32.96 | 32.83 - 33.17 | 1.2128 times | Wed 03 June 2026 | 33.04 (0.76%) | 32.89 | 32.60 - 33.12 | 0.9486 times | Tue 02 June 2026 | 32.79 (-0.09%) | 33.03 | 32.45 - 33.11 | 0.6164 times | Mon 01 June 2026 | 32.82 (-1.74%) | 33.76 | 32.59 - 33.76 | 0.9375 times | Fri 29 May 2026 | 33.40 (-1.33%) | 33.99 | 33.20 - 34.00 | 0.8893 times | Wed 27 May 2026 | 33.85 (0.65%) | 33.57 | 33.49 - 33.96 | 1.4454 times | Tue 26 May 2026 | 33.63 (-0.21%) | 34.09 | 33.52 - 34.09 | 0.6481 times | Mon 25 May 2026 | 33.70 (0.81%) | 33.50 | 33.50 - 33.98 | 1.7238 times | Fri 22 May 2026 | 33.43 (-1.01%) | 33.73 | 33.37 - 33.79 | 1.0441 times | Thu 21 May 2026 | 33.77 (1.11%) | 33.92 | 33.65 - 34.06 | 0.5339 times | Wed 20 May 2026 | 33.40 (-0.39%) | 33.42 | 33.05 - 33.58 | 0.6094 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 32.03 and 33.34
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.92 (-1.44%) | 33.76 | 32.45 - 33.76 | 0.4262 times | Fri 29 May 2026 | 33.40 (-0.09%) | 33.50 | 33.20 - 34.09 | 0.5399 times | Fri 22 May 2026 | 33.43 (-1.01%) | 33.35 | 32.94 - 34.06 | 0.4951 times | Fri 15 May 2026 | 33.77 (-3.02%) | 34.41 | 33.22 - 34.50 | 0.9882 times | Fri 08 May 2026 | 34.82 (-0.57%) | 35.06 | 34.50 - 35.50 | 1.6362 times | Thu 30 April 2026 | 35.02 (0.06%) | 35.36 | 34.82 - 36.38 | 1.0445 times | Fri 24 April 2026 | 35.00 (0.09%) | 35.01 | 34.58 - 35.60 | 1.4492 times | Fri 17 April 2026 | 34.97 (0.78%) | 33.65 | 33.36 - 35.55 | 1.0447 times | Fri 10 April 2026 | 34.70 (5.89%) | 33.14 | 32.45 - 34.85 | 1.3652 times | Thu 02 April 2026 | 32.77 (1.9%) | 32.12 | 31.18 - 32.95 | 1.0109 times | Fri 27 March 2026 | 32.16 (-4.85%) | 33.65 | 31.40 - 33.65 | 1.6578 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.03 and 33.34
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.92 (-1.44%) | 33.76 | 32.45 - 33.76 | 0.0573 times | Fri 29 May 2026 | 33.40 (-4.63%) | 35.06 | 32.94 - 35.50 | 0.4916 times | Thu 30 April 2026 | 35.02 (11.53%) | 31.79 | 31.41 - 36.38 | 0.7509 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.9404 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.2169 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.2705 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.1467 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 1.0402 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.5509 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.5347 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.6055 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.88 |
| 100 day DMA | 34.44 |
| 150 day DMA | 35.58 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.12 | 33.16 |
| 12 day EMA | 33.34 | 33.42 | 33.49 |
| 20 day EMA | 33.56 | 33.63 | 33.69 |
| 35 day EMA | 33.61 | 33.65 | 33.69 |
| 50 day EMA | 33.69 | 33.72 | 33.75 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.18 | 33.3 |
| 12 day SMA | 33.36 | 33.4 | 33.46 |
| 20 day SMA | 33.65 | 33.77 | 33.84 |
| 35 day SMA | 34.24 | 34.29 | 34.33 |
| 50 day SMA | 33.88 | 33.87 | 33.85 |
| 100 day SMA | 34.44 | 34.48 | 34.52 |
| 150 day SMA | 35.58 | 35.63 | 35.68 |
| 200 day SMA | 36.41 | 36.42 | 36.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.