Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 32.09 and 33.63
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.376666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 33.92 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.77 (1.11%) | 31.92 | 31.41 - 32.95 | 0.7917 times | Wed 01 April 2026 | 32.41 (3.22%) | 31.79 | 31.79 - 32.87 | 1.1029 times | Mon 30 March 2026 | 31.40 (-2.36%) | 32.12 | 31.18 - 32.13 | 0.8968 times | Fri 27 March 2026 | 32.16 (-2.69%) | 32.80 | 31.40 - 32.90 | 1.6557 times | Wed 25 March 2026 | 33.05 (1.91%) | 32.64 | 32.63 - 33.30 | 0.5705 times | Tue 24 March 2026 | 32.43 (0.78%) | 33.05 | 32.10 - 33.05 | 1.2064 times | Mon 23 March 2026 | 32.18 (-4.79%) | 33.65 | 31.90 - 33.65 | 1.1452 times | Fri 20 March 2026 | 33.80 (6.83%) | 31.79 | 31.79 - 34.66 | 1.3846 times | Thu 19 March 2026 | 31.64 (-2.77%) | 32.25 | 31.58 - 32.25 | 0.364 times | Wed 18 March 2026 | 32.54 (1.47%) | 32.29 | 32.25 - 32.70 | 0.8821 times | Tue 17 March 2026 | 32.07 (-0.5%) | 32.26 | 31.90 - 32.50 | 0.6752 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 31.98 and 33.75
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.77 (1.9%) | 32.12 | 31.18 - 32.95 | 0.5388 times | Fri 27 March 2026 | 32.16 (-4.85%) | 33.65 | 31.40 - 33.65 | 0.8835 times | Fri 20 March 2026 | 33.80 (3.55%) | 32.55 | 31.58 - 34.66 | 0.8944 times | Fri 13 March 2026 | 32.64 (-4.2%) | 33.58 | 32.51 - 34.10 | 1.034 times | Fri 06 March 2026 | 34.07 (-6.5%) | 35.44 | 33.96 - 35.61 | 0.7459 times | Fri 27 February 2026 | 36.44 (0.58%) | 36.40 | 36.11 - 37.38 | 1.4694 times | Fri 20 February 2026 | 36.23 (3.96%) | 34.75 | 34.70 - 36.95 | 1.2428 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 0.9036 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.2123 times | Fri 30 January 2026 | 35.60 (4.52%) | 34.14 | 33.53 - 35.71 | 1.0754 times | Fri 23 January 2026 | 34.06 (-5.57%) | 36.07 | 33.62 - 36.09 | 1.1468 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.09 and 33.63
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.376666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.77 (4.36%) | 31.79 | 31.41 - 32.95 | 0.088 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.8974 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.1614 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.2125 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.0944 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.9927 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.4801 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.4647 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.5778 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 1.031 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 2.3597 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.92 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.39 |
| 100 day DMA | 35.74 |
| 150 day DMA | 36.98 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.24 | 32.15 |
| 12 day EMA | 32.64 | 32.62 | 32.66 |
| 20 day EMA | 33.06 | 33.09 | 33.16 |
| 35 day EMA | 33.6 | 33.65 | 33.72 |
| 50 day EMA | 34.29 | 34.35 | 34.43 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.29 | 32.24 |
| 12 day SMA | 32.39 | 32.38 | 32.5 |
| 20 day SMA | 32.92 | 33.04 | 33.25 |
| 35 day SMA | 34.21 | 34.29 | 34.36 |
| 50 day SMA | 34.39 | 34.44 | 34.52 |
| 100 day SMA | 35.74 | 35.8 | 35.87 |
| 150 day SMA | 36.98 | 37.02 | 37.06 |
| 200 day SMA | 37.28 | 37.32 | 37.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.