IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver Strong Daily Stock price targets for IndianOver 532388 are 39.58 and 40.13 | Daily Target 1 | 39.47 | | Daily Target 2 | 39.69 | | Daily Target 3 | 40.02 | | Daily Target 4 | 40.24 | | Daily Target 5 | 40.57 |
Daily price and volume Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.91 (-0.18%) |
40.15 |
39.80 - 40.35 |
0.299 times |
Thu 03 July 2025 |
39.98 (0.38%) |
40.05 |
39.48 - 40.19 |
0.485 times |
Wed 02 July 2025 |
39.83 (-0.25%) |
40.25 |
39.65 - 40.73 |
1.145 times |
Tue 01 July 2025 |
39.93 (2.41%) |
39.05 |
38.87 - 40.00 |
2.1476 times |
Mon 30 June 2025 |
38.99 (1.67%) |
38.40 |
38.29 - 39.59 |
1.585 times |
Fri 27 June 2025 |
38.35 (1.32%) |
38.12 |
37.57 - 38.80 |
2.0354 times |
Thu 26 June 2025 |
37.85 (-0.81%) |
38.20 |
37.66 - 38.54 |
0.9967 times |
Wed 25 June 2025 |
38.16 (1.35%) |
37.84 |
37.83 - 38.39 |
0.3332 times |
Tue 24 June 2025 |
37.65 (1.95%) |
37.54 |
37.45 - 38.20 |
0.6518 times |
Mon 23 June 2025 |
36.93 (1.26%) |
36.99 |
36.64 - 37.30 |
0.3213 times |
Thu 19 June 2025 |
36.47 (-3.13%) |
37.96 |
35.97 - 38.38 |
0.9498 times |
Weekly price and charts IndianOver Strong weekly Stock price targets for IndianOver 532388 are 39.1 and 41.54 | Weekly Target 1 | 37.2 | | Weekly Target 2 | 38.56 | | Weekly Target 3 | 39.643333333333 | | Weekly Target 4 | 41 | | Weekly Target 5 | 42.08 |
Weekly price and volumes for Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.91 (4.07%) |
38.40 |
38.29 - 40.73 |
0.9224 times |
Fri 27 June 2025 |
38.35 (5.15%) |
36.99 |
36.64 - 38.80 |
0.7068 times |
Thu 19 June 2025 |
36.47 (-2.77%) |
37.52 |
35.97 - 38.99 |
0.5906 times |
Fri 13 June 2025 |
37.51 (-5.37%) |
40.23 |
37.24 - 41.50 |
1.4324 times |
Fri 06 June 2025 |
39.64 (-0.43%) |
40.01 |
38.90 - 42.84 |
2.242 times |
Fri 30 May 2025 |
39.81 (5.21%) |
38.00 |
37.40 - 40.37 |
1.1543 times |
Fri 23 May 2025 |
37.84 (-0.13%) |
37.97 |
37.13 - 40.73 |
1.2845 times |
Fri 16 May 2025 |
37.89 (8.85%) |
36.15 |
36.00 - 38.42 |
0.5058 times |
Fri 09 May 2025 |
34.81 (-8.03%) |
37.96 |
33.24 - 38.30 |
0.6357 times |
Fri 02 May 2025 |
37.85 (1.12%) |
37.11 |
36.85 - 39.28 |
0.5254 times |
Fri 25 April 2025 |
37.43 (1%) |
37.18 |
37.10 - 39.72 |
0.6007 times |
Monthly price and charts IndianOver Strong monthly Stock price targets for IndianOver 532388 are 39.39 and 41.25 | Monthly Target 1 | 37.98 | | Monthly Target 2 | 38.94 | | Monthly Target 3 | 39.836666666667 | | Monthly Target 4 | 40.8 | | Monthly Target 5 | 41.7 |
Monthly price and volumes Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.91 (2.36%) |
39.05 |
38.87 - 40.73 |
0.2651 times |
Mon 30 June 2025 |
38.99 (-2.06%) |
40.01 |
35.97 - 42.84 |
2.0872 times |
Fri 30 May 2025 |
39.81 (5.88%) |
37.50 |
33.24 - 40.73 |
1.5155 times |
Wed 30 April 2025 |
37.60 (-3.52%) |
39.14 |
34.46 - 39.72 |
1.0884 times |
Fri 28 March 2025 |
38.97 (-10.5%) |
42.80 |
38.85 - 45.19 |
0.8391 times |
Fri 28 February 2025 |
43.54 (-14.56%) |
49.53 |
43.20 - 52.40 |
0.6039 times |
Fri 31 January 2025 |
50.96 (-1.47%) |
51.65 |
45.11 - 54.45 |
1.0296 times |
Tue 31 December 2024 |
51.72 (-3.94%) |
53.83 |
50.10 - 59.90 |
1.0782 times |
Fri 29 November 2024 |
53.84 (-1.1%) |
54.99 |
48.60 - 56.39 |
0.7324 times |
Thu 31 October 2024 |
54.44 (-5.67%) |
57.71 |
48.49 - 58.07 |
0.7607 times |
Mon 30 September 2024 |
57.71 (-5.22%) |
60.81 |
56.63 - 61.77 |
1.0405 times |
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value | | 5 day DMA | 39.73 | | 12 day DMA | 38.48 | | 20 day DMA | 38.66 | | 35 day DMA | 38.79 | | 50 day DMA | 38.29 | | 100 day DMA | 40.95 | | 150 day DMA | 44.8 | | 200 day DMA | 47.41 | EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.6 | 39.44 | 39.17 | | 12 day EMA | 39.04 | 38.88 | 38.68 | | 20 day EMA | 38.83 | 38.72 | 38.59 | | 35 day EMA | 38.46 | 38.37 | 38.28 | | 50 day EMA | 38.35 | 38.29 | 38.22 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.73 | 39.42 | 38.99 | | 12 day SMA | 38.48 | 38.3 | 38.09 | | 20 day SMA | 38.66 | 38.7 | 38.76 | | 35 day SMA | 38.79 | 38.74 | 38.68 | | 50 day SMA | 38.29 | 38.27 | 38.24 | | 100 day SMA | 40.95 | 41.05 | 41.14 | | 150 day SMA | 44.8 | 44.87 | 44.93 | | 200 day SMA | 47.41 | 47.51 | 47.61 |
|
|
