Login or Join
HomepageIndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver
Strong Daily Stock price targets for IndianOver 532388 are 32.53 and 33
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 32.87 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.34 |
Daily price and volume Indian Over
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.90 (-0.48%) | 32.99 | 32.62 - 33.09 | 0.7426 times | Mon 06 April 2026 | 33.06 (0.88%) | 33.14 | 32.45 - 33.14 | 0.5979 times | Thu 02 April 2026 | 32.77 (1.11%) | 31.92 | 31.41 - 32.95 | 0.7832 times | Wed 01 April 2026 | 32.41 (3.22%) | 31.79 | 31.79 - 32.87 | 1.091 times | Mon 30 March 2026 | 31.40 (-2.36%) | 32.12 | 31.18 - 32.13 | 0.8871 times | Fri 27 March 2026 | 32.16 (-2.69%) | 32.80 | 31.40 - 32.90 | 1.6379 times | Wed 25 March 2026 | 33.05 (1.91%) | 32.64 | 32.63 - 33.30 | 0.5643 times | Tue 24 March 2026 | 32.43 (0.78%) | 33.05 | 32.10 - 33.05 | 1.1934 times | Mon 23 March 2026 | 32.18 (-4.79%) | 33.65 | 31.90 - 33.65 | 1.1329 times | Fri 20 March 2026 | 33.80 (6.83%) | 31.79 | 31.79 - 34.66 | 1.3697 times | Thu 19 March 2026 | 31.64 (-2.77%) | 32.25 | 31.58 - 32.25 | 0.3601 times |
Weekly price and charts IndianOver
Strong weekly Stock price targets for IndianOver 532388 are 32.33 and 33.02
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Indian Over
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.90 (0.4%) | 33.14 | 32.45 - 33.14 | 0.2847 times | Thu 02 April 2026 | 32.77 (1.9%) | 32.12 | 31.18 - 32.95 | 0.5865 times | Fri 27 March 2026 | 32.16 (-4.85%) | 33.65 | 31.40 - 33.65 | 0.9618 times | Fri 20 March 2026 | 33.80 (3.55%) | 32.55 | 31.58 - 34.66 | 0.9736 times | Fri 13 March 2026 | 32.64 (-4.2%) | 33.58 | 32.51 - 34.10 | 1.1256 times | Fri 06 March 2026 | 34.07 (-6.5%) | 35.44 | 33.96 - 35.61 | 0.812 times | Fri 27 February 2026 | 36.44 (0.58%) | 36.40 | 36.11 - 37.38 | 1.5995 times | Fri 20 February 2026 | 36.23 (3.96%) | 34.75 | 34.70 - 36.95 | 1.3529 times | Fri 13 February 2026 | 34.85 (0.06%) | 34.93 | 33.70 - 35.94 | 0.9836 times | Fri 06 February 2026 | 34.83 (-2.16%) | 34.69 | 33.71 - 35.70 | 1.3197 times | Fri 30 January 2026 | 35.60 (4.52%) | 34.14 | 33.53 - 35.71 | 1.1706 times |
Monthly price and charts IndianOver
Strong monthly Stock price targets for IndianOver 532388 are 32.16 and 33.89
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Indian Over
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.90 (4.78%) | 31.79 | 31.41 - 33.14 | 0.1499 times | Mon 30 March 2026 | 31.40 (-13.83%) | 35.44 | 31.18 - 35.61 | 0.8918 times | Fri 27 February 2026 | 36.44 (2.36%) | 34.69 | 33.70 - 37.38 | 1.1541 times | Fri 30 January 2026 | 35.60 (-1.52%) | 36.13 | 33.53 - 38.00 | 1.2049 times | Wed 31 December 2025 | 36.15 (-6.81%) | 38.85 | 33.70 - 39.36 | 1.0875 times | Fri 28 November 2025 | 38.79 (-3.19%) | 40.25 | 38.02 - 41.14 | 0.9865 times | Fri 31 October 2025 | 40.07 (1.37%) | 40.19 | 38.46 - 41.73 | 1.4709 times | Tue 30 September 2025 | 39.53 (3.78%) | 38.49 | 37.71 - 41.25 | 1.4555 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.47 | 35.55 - 38.98 | 0.5742 times | Thu 31 July 2025 | 37.56 (-3.67%) | 39.05 | 37.20 - 40.78 | 1.0246 times | Mon 30 June 2025 | 38.99 (-2.06%) | 40.01 | 35.97 - 42.84 | 2.345 times |
Indicator Analysis of IndianOver
Please login to view indicator analysis. or View indicator analysis of IndianOver 532388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.78 |
| 35 day DMA | 34.06 |
| 50 day DMA | 34.33 |
| 100 day DMA | 35.6 |
| 150 day DMA | 36.92 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.63 | 32.42 |
| 12 day EMA | 32.73 | 32.7 | 32.64 |
| 20 day EMA | 33.04 | 33.06 | 33.06 |
| 35 day EMA | 33.55 | 33.59 | 33.62 |
| 50 day EMA | 34.24 | 34.29 | 34.34 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.36 | 32.36 |
| 12 day SMA | 32.53 | 32.46 | 32.39 |
| 20 day SMA | 32.78 | 32.86 | 32.92 |
| 35 day SMA | 34.06 | 34.14 | 34.21 |
| 50 day SMA | 34.33 | 34.36 | 34.39 |
| 100 day SMA | 35.6 | 35.67 | 35.74 |
| 150 day SMA | 36.92 | 36.95 | 36.98 |
| 200 day SMA | 37.22 | 37.24 | 37.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.