IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver Strong Daily Stock price targets for IndianOver 532388 are 64.89 and 66.94 | Daily Target 1 | 64.44 | | Daily Target 2 | 65.34 | | Daily Target 3 | 66.493333333333 | | Daily Target 4 | 67.39 | | Daily Target 5 | 68.54 |
Daily price and volume Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
66.23 (-1.31%) |
67.33 |
65.60 - 67.65 |
0.8864 times |
Thu 02 May 2024 |
67.11 (-1.44%) |
68.16 |
66.86 - 68.40 |
0.4907 times |
Tue 30 April 2024 |
68.09 (-0.82%) |
69.15 |
67.70 - 69.65 |
0.8056 times |
Mon 29 April 2024 |
68.65 (2.83%) |
67.13 |
66.58 - 69.00 |
2.0419 times |
Fri 26 April 2024 |
66.76 (-0.15%) |
67.20 |
66.35 - 68.44 |
0.9885 times |
Thu 25 April 2024 |
66.86 (5.69%) |
63.29 |
62.84 - 67.39 |
2.2341 times |
Wed 24 April 2024 |
63.26 (-0.22%) |
63.43 |
63.11 - 64.20 |
0.4028 times |
Tue 23 April 2024 |
63.40 (-0.28%) |
64.26 |
63.20 - 64.56 |
0.3897 times |
Mon 22 April 2024 |
63.58 (3.8%) |
61.69 |
61.57 - 64.14 |
0.8646 times |
Fri 19 April 2024 |
61.25 (-0.41%) |
60.95 |
59.53 - 62.00 |
0.8957 times |
Thu 18 April 2024 |
61.50 (-0.79%) |
62.35 |
61.22 - 63.95 |
0.6024 times |
Weekly price and charts IndianOver Strong weekly Stock price targets for IndianOver 532388 are 63.89 and 67.94 | Weekly Target 1 | 63.11 | | Weekly Target 2 | 64.67 | | Weekly Target 3 | 67.16 | | Weekly Target 4 | 68.72 | | Weekly Target 5 | 71.21 |
Weekly price and volumes for Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
66.23 (-0.79%) |
67.13 |
65.60 - 69.65 |
0.9599 times |
Fri 26 April 2024 |
66.76 (9%) |
61.69 |
61.57 - 68.44 |
1.1087 times |
Fri 19 April 2024 |
61.25 (-4.37%) |
62.75 |
59.53 - 63.95 |
0.6046 times |
Fri 12 April 2024 |
64.05 (-3.67%) |
66.99 |
63.40 - 66.99 |
0.489 times |
Fri 05 April 2024 |
66.49 (10.85%) |
60.50 |
60.36 - 67.70 |
1.5636 times |
Thu 28 March 2024 |
59.98 (0.76%) |
59.50 |
56.60 - 61.95 |
0.6351 times |
Fri 22 March 2024 |
59.53 (-0.96%) |
60.01 |
56.75 - 60.94 |
0.8066 times |
Fri 15 March 2024 |
60.11 (-9.06%) |
66.00 |
55.05 - 66.14 |
1.3275 times |
Thu 07 March 2024 |
66.10 (2.53%) |
64.51 |
62.57 - 70.26 |
1.5106 times |
Sat 02 March 2024 |
64.47 (-4.52%) |
67.50 |
62.05 - 67.50 |
0.9943 times |
Fri 23 February 2024 |
67.52 (-1.08%) |
68.73 |
65.97 - 72.45 |
1.5032 times |
Monthly price and charts IndianOver Strong monthly Stock price targets for IndianOver 532388 are 64.52 and 67.32 | Monthly Target 1 | 63.94 | | Monthly Target 2 | 65.09 | | Monthly Target 3 | 66.743333333333 | | Monthly Target 4 | 67.89 | | Monthly Target 5 | 69.54 |
Monthly price and volumes Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
66.23 (-2.73%) |
68.16 |
65.60 - 68.40 |
0.0325 times |
Tue 30 April 2024 |
68.09 (13.52%) |
60.50 |
59.53 - 69.65 |
0.4583 times |
Thu 28 March 2024 |
59.98 (-7.14%) |
65.00 |
55.05 - 70.26 |
0.4625 times |
Thu 29 February 2024 |
64.59 (31.63%) |
49.65 |
48.00 - 83.80 |
1.9606 times |
Wed 31 January 2024 |
49.07 (13.27%) |
43.30 |
42.05 - 50.98 |
1.0445 times |
Fri 29 December 2023 |
43.32 (10.14%) |
39.37 |
39.25 - 47.49 |
0.8605 times |
Thu 30 November 2023 |
39.33 (-0.1%) |
39.36 |
38.55 - 42.44 |
0.4685 times |
Tue 31 October 2023 |
39.37 (-15.75%) |
47.00 |
36.65 - 51.00 |
1.3862 times |
Fri 29 September 2023 |
46.73 (52.46%) |
30.69 |
29.97 - 48.65 |
2.0539 times |
Thu 31 August 2023 |
30.65 (16.32%) |
26.60 |
25.70 - 33.44 |
1.2726 times |
Mon 31 July 2023 |
26.35 (7.82%) |
24.45 |
24.45 - 27.44 |
0.4945 times |
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value | | 5 day DMA | 67.37 | | 12 day DMA | 64.89 | | 20 day DMA | 64.99 | | 35 day DMA | 62.85 | | 50 day DMA | 63.94 | | 100 day DMA | 56.74 | | 150 day DMA | 51.74 | | 200 day DMA | 46.5 | EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.72 | 66.97 | 66.9 | | 12 day EMA | 65.7 | 65.6 | 65.33 | | 20 day EMA | 64.95 | 64.82 | 64.58 | | 35 day EMA | 64.75 | 64.66 | 64.52 | | 50 day EMA | 64.49 | 64.42 | 64.31 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.37 | 67.49 | 66.72 | | 12 day SMA | 64.89 | 64.51 | 64.26 | | 20 day SMA | 64.99 | 64.91 | 64.79 | | 35 day SMA | 62.85 | 62.85 | 62.81 | | 50 day SMA | 63.94 | 63.98 | 64.02 | | 100 day SMA | 56.74 | 56.5 | 56.25 | | 150 day SMA | 51.74 | 51.59 | 51.43 | | 200 day SMA | 46.5 | 46.3 | 46.09 |
|
|
