IndianOver 532388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Over 532388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOver Strong Daily Stock price targets for IndianOver 532388 are 39.94 and 41.41 | Daily Target 1 | 38.91 | | Daily Target 2 | 39.49 | | Daily Target 3 | 40.38 | | Daily Target 4 | 40.96 | | Daily Target 5 | 41.85 |
Daily price and volume Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.07 (0.07%) |
39.99 |
39.80 - 41.27 |
1.7015 times |
Thu 30 October 2025 |
40.04 (-1.16%) |
40.55 |
39.91 - 40.55 |
0.3549 times |
Wed 29 October 2025 |
40.51 (-0.12%) |
40.64 |
40.25 - 40.84 |
0.2323 times |
Tue 28 October 2025 |
40.56 (0.42%) |
40.14 |
40.00 - 41.12 |
1.178 times |
Mon 27 October 2025 |
40.39 (0.6%) |
39.87 |
39.50 - 40.95 |
0.3008 times |
Thu 23 October 2025 |
40.15 (-1.23%) |
40.74 |
40.02 - 41.73 |
0.5099 times |
Tue 21 October 2025 |
40.65 (1.17%) |
40.45 |
40.21 - 40.71 |
0.7342 times |
Mon 20 October 2025 |
40.18 (3.45%) |
38.56 |
38.56 - 40.98 |
2.201 times |
Fri 17 October 2025 |
38.84 (-2.36%) |
40.56 |
38.75 - 40.56 |
1.3246 times |
Thu 16 October 2025 |
39.78 (-1.12%) |
40.56 |
39.54 - 41.00 |
1.4628 times |
Wed 15 October 2025 |
40.23 (4.22%) |
39.19 |
38.53 - 40.44 |
1.1273 times |
Weekly price and charts IndianOver Strong weekly Stock price targets for IndianOver 532388 are 39.79 and 41.56 | Weekly Target 1 | 38.51 | | Weekly Target 2 | 39.29 | | Weekly Target 3 | 40.28 | | Weekly Target 4 | 41.06 | | Weekly Target 5 | 42.05 |
Weekly price and volumes for Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.07 (-0.2%) |
39.87 |
39.50 - 41.27 |
1.2151 times |
Thu 23 October 2025 |
40.15 (3.37%) |
38.56 |
38.56 - 41.73 |
1.1111 times |
Fri 17 October 2025 |
38.84 (-3.43%) |
40.20 |
38.46 - 41.00 |
1.4417 times |
Fri 10 October 2025 |
40.22 (0.8%) |
39.83 |
38.72 - 40.68 |
0.8045 times |
Fri 03 October 2025 |
39.90 (4.48%) |
38.25 |
38.06 - 40.19 |
0.4248 times |
Fri 26 September 2025 |
38.19 (-6.81%) |
41.20 |
37.86 - 41.24 |
1.2278 times |
Fri 19 September 2025 |
40.98 (3.93%) |
39.44 |
39.42 - 41.25 |
1.8093 times |
Fri 12 September 2025 |
39.43 (2.39%) |
38.53 |
38.53 - 40.19 |
0.8455 times |
Fri 05 September 2025 |
38.51 (1.1%) |
38.49 |
37.71 - 40.50 |
0.7525 times |
Fri 29 August 2025 |
38.09 (0.11%) |
38.57 |
37.58 - 38.98 |
0.3676 times |
Fri 22 August 2025 |
38.05 (5.2%) |
36.63 |
36.21 - 38.93 |
0.5637 times |
Monthly price and charts IndianOver Strong monthly Stock price targets for IndianOver 532388 are 37.63 and 40.9 | Monthly Target 1 | 36.82 | | Monthly Target 2 | 38.44 | | Monthly Target 3 | 40.086666666667 | | Monthly Target 4 | 41.71 | | Monthly Target 5 | 43.36 |
Monthly price and volumes Indian Over
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.07 (1.37%) |
40.19 |
38.46 - 41.73 |
1.1698 times |
Tue 30 September 2025 |
39.53 (3.78%) |
38.49 |
37.71 - 41.25 |
1.1576 times |
Fri 29 August 2025 |
38.09 (1.41%) |
37.47 |
35.55 - 38.98 |
0.4567 times |
Thu 31 July 2025 |
37.56 (-3.67%) |
39.05 |
37.20 - 40.78 |
0.8149 times |
Mon 30 June 2025 |
38.99 (-2.06%) |
40.01 |
35.97 - 42.84 |
1.865 times |
Fri 30 May 2025 |
39.81 (5.88%) |
37.50 |
33.24 - 40.73 |
1.3542 times |
Wed 30 April 2025 |
37.60 (-3.52%) |
39.14 |
34.46 - 39.72 |
0.9725 times |
Fri 28 March 2025 |
38.97 (-10.5%) |
42.80 |
38.85 - 45.19 |
0.7498 times |
Fri 28 February 2025 |
43.54 (-14.56%) |
49.53 |
43.20 - 52.40 |
0.5396 times |
Fri 31 January 2025 |
50.96 (-1.47%) |
51.65 |
45.11 - 54.45 |
0.92 times |
Tue 31 December 2024 |
51.72 (-3.94%) |
53.83 |
50.10 - 59.90 |
0.9634 times |
DMA SMA EMA moving averages of Indian Over 532388
DMA (daily moving average) of Indian Over 532388
| DMA period | DMA value | | 5 day DMA | 40.31 | | 12 day DMA | 40 | | 20 day DMA | 39.85 | | 35 day DMA | 39.76 | | 50 day DMA | 39.39 | | 100 day DMA | 38.83 | | 150 day DMA | 38.74 | | 200 day DMA | 41.07 | EMA (exponential moving average) of Indian Over 532388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.19 | 40.25 | 40.36 | | 12 day EMA | 40.07 | 40.07 | 40.07 | | 20 day EMA | 39.89 | 39.87 | 39.85 | | 35 day EMA | 39.53 | 39.5 | 39.47 | | 50 day EMA | 39.22 | 39.19 | 39.16 |
SMA (simple moving average) of Indian Over 532388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.31 | 40.33 | 40.45 | | 12 day SMA | 40 | 39.98 | 39.99 | | 20 day SMA | 39.85 | 39.82 | 39.74 | | 35 day SMA | 39.76 | 39.73 | 39.7 | | 50 day SMA | 39.39 | 39.32 | 39.24 | | 100 day SMA | 38.83 | 38.84 | 38.85 | | 150 day SMA | 38.74 | 38.75 | 38.77 | | 200 day SMA | 41.07 | 41.13 | 41.19 |
|
|
