PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom Strong Daily Stock price targets for PritishnCom 532387 are 28.57 and 28.57 | Daily Target 1 | 28.57 | | Daily Target 2 | 28.57 | | Daily Target 3 | 28.57 | | Daily Target 4 | 28.57 | | Daily Target 5 | 28.57 |
Daily price and volume Pritishn Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
28.57 (1.82%) |
28.57 |
28.57 - 28.57 |
0.0347 times |
Wed 12 November 2025 |
28.06 (-3.24%) |
29.02 |
28.06 - 29.89 |
0.265 times |
Tue 11 November 2025 |
29.00 (-3.97%) |
30.19 |
29.00 - 30.19 |
0.632 times |
Mon 10 November 2025 |
30.20 (-0.85%) |
29.85 |
29.85 - 30.46 |
0.0245 times |
Fri 07 November 2025 |
30.46 (-0.78%) |
30.69 |
30.00 - 30.69 |
0.0938 times |
Thu 06 November 2025 |
30.70 (1.49%) |
31.60 |
29.00 - 31.60 |
0.2854 times |
Tue 04 November 2025 |
30.25 (4.31%) |
30.40 |
30.25 - 30.40 |
0.1223 times |
Mon 03 November 2025 |
29.00 (1.75%) |
29.92 |
28.40 - 29.92 |
1.4842 times |
Fri 31 October 2025 |
28.50 (1.39%) |
28.90 |
28.24 - 28.90 |
6.9602 times |
Tue 28 October 2025 |
28.11 (-2.97%) |
28.25 |
28.10 - 28.25 |
0.0979 times |
Mon 27 October 2025 |
28.97 (-3.43%) |
28.73 |
28.73 - 30.47 |
1.5882 times |
Weekly price and charts PritishnCom Strong weekly Stock price targets for PritishnCom 532387 are 27.12 and 29.52 | Weekly Target 1 | 26.63 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 29.03 | | Weekly Target 4 | 30 | | Weekly Target 5 | 31.43 |
Weekly price and volumes for Pritishn Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
28.57 (-6.2%) |
29.85 |
28.06 - 30.46 |
0.0589 times |
Fri 07 November 2025 |
30.46 (6.88%) |
29.92 |
28.40 - 31.60 |
0.1223 times |
Fri 31 October 2025 |
28.50 (-5%) |
28.73 |
28.10 - 30.47 |
0.5327 times |
Thu 23 October 2025 |
30.00 (-1.61%) |
31.10 |
29.00 - 31.91 |
0.1055 times |
Fri 17 October 2025 |
30.49 (-1.65%) |
31.00 |
29.60 - 32.34 |
0.0092 times |
Fri 10 October 2025 |
31.00 (0.45%) |
30.86 |
29.95 - 31.00 |
0.4992 times |
Fri 03 October 2025 |
30.86 (-3.08%) |
31.99 |
30.30 - 31.99 |
0.1938 times |
Fri 26 September 2025 |
31.84 (-11.41%) |
34.50 |
31.84 - 35.49 |
0.9288 times |
Fri 19 September 2025 |
35.94 (2.04%) |
33.05 |
33.05 - 37.95 |
2.1462 times |
Fri 12 September 2025 |
35.22 (1.67%) |
35.25 |
32.51 - 39.91 |
5.4034 times |
Fri 05 September 2025 |
34.64 (20.91%) |
29.10 |
29.10 - 41.25 |
33.4794 times |
Monthly price and charts PritishnCom Strong monthly Stock price targets for PritishnCom 532387 are 26.55 and 30.09 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 27.22 | | Monthly Target 3 | 29.41 | | Monthly Target 4 | 30.76 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Pritishn Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
28.57 (0.25%) |
29.92 |
28.06 - 31.60 |
0.027 times |
Fri 31 October 2025 |
28.50 (-5.94%) |
31.70 |
28.10 - 32.34 |
0.1995 times |
Tue 30 September 2025 |
30.30 (5.76%) |
29.10 |
29.10 - 41.25 |
6.2551 times |
Fri 29 August 2025 |
28.65 (4.6%) |
27.39 |
26.95 - 29.63 |
0.1555 times |
Thu 31 July 2025 |
27.39 (-1.37%) |
29.00 |
26.33 - 33.47 |
0.439 times |
Mon 30 June 2025 |
27.77 (-2.56%) |
28.48 |
26.03 - 29.04 |
0.326 times |
Fri 30 May 2025 |
28.50 (21.17%) |
23.05 |
23.04 - 28.68 |
0.1217 times |
Wed 30 April 2025 |
23.52 (-7.07%) |
25.31 |
23.52 - 25.31 |
0.1345 times |
Fri 28 March 2025 |
25.31 (-14.06%) |
29.00 |
22.50 - 29.89 |
1.9564 times |
Fri 28 February 2025 |
29.45 (-27.64%) |
37.61 |
29.45 - 41.90 |
0.3852 times |
Fri 31 January 2025 |
40.70 (-28.12%) |
57.50 |
39.30 - 59.50 |
4.5517 times |
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 29.32 | | 20 day DMA | 30.06 | | 35 day DMA | 31.36 | | 50 day DMA | 32.13 | | 100 day DMA | 30.31 | | 150 day DMA | 29.05 | | 200 day DMA | 33.79 | EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.98 | 29.18 | 29.74 | | 12 day EMA | 29.5 | 29.67 | 29.96 | | 20 day EMA | 29.97 | 30.12 | 30.34 | | 35 day EMA | 30.7 | 30.83 | 30.99 | | 50 day EMA | 31.47 | 31.59 | 31.73 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 29.68 | 30.12 | | 12 day SMA | 29.32 | 29.36 | 29.56 | | 20 day SMA | 30.06 | 30.13 | 30.28 | | 35 day SMA | 31.36 | 31.57 | 31.78 | | 50 day SMA | 32.13 | 32.1 | 32.09 | | 100 day SMA | 30.31 | 30.31 | 30.32 | | 150 day SMA | 29.05 | 29.07 | 29.08 | | 200 day SMA | 33.79 | 33.97 | 34.15 |
|
|
