PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong Daily Stock price targets for PritishnCom 532387 are 20.51 and 21.86

Daily Target 119.48
Daily Target 220.19
Daily Target 320.833333333333
Daily Target 421.54
Daily Target 522.18

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Fri 12 June 2026 20.89 (4.45%) 20.13 20.13 - 21.48 1.0074 times
Thu 11 June 2026 20.00 (1.01%) 20.00 20.00 - 20.00 0.1477 times
Wed 10 June 2026 19.80 (0%) 19.80 19.80 - 19.80 0.0074 times
Tue 09 June 2026 19.80 (-0.45%) 20.85 19.80 - 20.85 0.7637 times
Mon 08 June 2026 19.89 (-0.6%) 20.11 19.74 - 20.17 0.901 times
Fri 05 June 2026 20.01 (2.25%) 20.04 19.61 - 20.43 0.6307 times
Thu 04 June 2026 19.57 (-3.6%) 20.40 19.29 - 20.59 1.1241 times
Wed 03 June 2026 20.30 (1.55%) 19.95 19.10 - 20.88 2.6809 times
Tue 02 June 2026 19.99 (4.99%) 19.05 19.05 - 19.99 1.7976 times
Mon 01 June 2026 19.04 (3.31%) 18.90 18.43 - 19.23 0.9394 times
Fri 29 May 2026 18.43 (-0.43%) 18.61 18.42 - 18.89 0.3855 times

Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 20.32 and 22.06

Weekly Target 118.96
Weekly Target 219.93
Weekly Target 320.703333333333
Weekly Target 421.67
Weekly Target 522.44

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Fri 12 June 2026 20.89 (4.4%) 20.11 19.74 - 21.48 0.4941 times
Fri 05 June 2026 20.01 (8.57%) 18.90 18.43 - 20.88 1.2536 times
Fri 29 May 2026 18.43 (-2.44%) 19.82 18.40 - 19.82 1.1832 times
Fri 22 May 2026 18.89 (3.79%) 18.20 17.80 - 19.99 0.7846 times
Fri 15 May 2026 18.20 (-8.54%) 20.30 18.02 - 20.30 0.1544 times
Fri 08 May 2026 19.90 (-4.33%) 20.59 19.90 - 20.59 0.1877 times
Thu 30 April 2026 20.80 (-1.52%) 22.17 20.61 - 22.17 0.6116 times
Fri 24 April 2026 21.12 (-5.42%) 22.29 20.69 - 22.29 0.4311 times
Fri 17 April 2026 22.33 (-5.94%) 23.85 21.05 - 23.85 3.788 times
Fri 10 April 2026 23.74 (22.12%) 19.44 18.99 - 24.99 1.1117 times
Thu 02 April 2026 19.44 (7.52%) 18.80 16.11 - 19.80 1.2123 times

weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 19.66 and 22.71

Monthly Target 117.22
Monthly Target 219.05
Monthly Target 320.266666666667
Monthly Target 422.1
Monthly Target 523.32

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 12 June 2026 20.89 (13.35%) 18.90 18.43 - 21.48 0.0953 times
Fri 29 May 2026 18.43 (-11.39%) 20.59 17.80 - 20.59 0.1259 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.3548 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.6367 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.4722 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.5307 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 2.7906 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1437 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1499 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 4.7002 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1169 times

monthly chart PritishnCom

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.69
20 day DMA 19.27
35 day DMA 19.89
50 day DMA 20.06
100 day DMA 22.18
150 day DMA 24.23
200 day DMA 26

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA20.219.8519.78
12 day EMA19.8419.6519.59
20 day EMA19.7419.6219.58
35 day EMA19.8419.7819.77
50 day EMA20.1420.1120.11

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0819.919.81
12 day SMA19.6919.4819.42
20 day SMA19.2719.1719.12
35 day SMA19.8919.9220.02
50 day SMA20.0620.0620.09
100 day SMA22.1822.2422.32
150 day SMA24.2324.2924.36
200 day SMA2626.0426.09
Back to top | Use Dark Theme