PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom Strong Daily Stock price targets for PritishnCom 532387 are 59.62 and 63.23 | Daily Target 1 | 56.84 | | Daily Target 2 | 58.78 | | Daily Target 3 | 60.446666666667 | | Daily Target 4 | 62.39 | | Daily Target 5 | 64.06 |
Daily price and volume Pritishn Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
60.73 (0.51%) |
58.75 |
58.50 - 62.11 |
0.1954 times |
Mon 18 November 2024 |
60.42 (-4.91%) |
63.54 |
59.02 - 64.63 |
1.5197 times |
Thu 14 November 2024 |
63.54 (1.32%) |
62.82 |
62.63 - 64.94 |
0.13 times |
Wed 13 November 2024 |
62.71 (-9.23%) |
69.05 |
62.50 - 69.05 |
0.5009 times |
Tue 12 November 2024 |
69.09 (8.11%) |
63.86 |
62.91 - 70.40 |
3.1104 times |
Mon 11 November 2024 |
63.91 (5.05%) |
59.83 |
59.83 - 69.76 |
2.5284 times |
Fri 08 November 2024 |
60.84 (-2.59%) |
62.46 |
59.00 - 63.00 |
0.135 times |
Thu 07 November 2024 |
62.46 (0.73%) |
64.09 |
56.35 - 64.09 |
0.0964 times |
Wed 06 November 2024 |
62.01 (-0.18%) |
62.98 |
61.74 - 63.10 |
0.168 times |
Tue 05 November 2024 |
62.12 (-0.69%) |
68.00 |
59.02 - 68.00 |
1.6158 times |
Mon 04 November 2024 |
62.55 (-1.31%) |
62.94 |
62.00 - 63.79 |
0.3813 times |
Weekly price and charts PritishnCom Strong weekly Stock price targets for PritishnCom 532387 are 56.55 and 62.68 | Weekly Target 1 | 55.16 | | Weekly Target 2 | 57.94 | | Weekly Target 3 | 61.286666666667 | | Weekly Target 4 | 64.07 | | Weekly Target 5 | 67.42 |
Weekly price and volumes for Pritishn Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
60.73 (-4.42%) |
63.54 |
58.50 - 64.63 |
0.2592 times |
Thu 14 November 2024 |
63.54 (4.44%) |
59.83 |
59.83 - 70.40 |
0.9475 times |
Fri 08 November 2024 |
60.84 (-4.01%) |
62.94 |
56.35 - 68.00 |
0.3622 times |
Fri 01 November 2024 |
63.38 (16.23%) |
55.76 |
54.42 - 68.35 |
0.2639 times |
Fri 25 October 2024 |
54.53 (-15.68%) |
68.99 |
54.00 - 68.99 |
1.5144 times |
Fri 18 October 2024 |
64.67 (-1.1%) |
65.18 |
63.00 - 70.00 |
0.9152 times |
Fri 11 October 2024 |
65.39 (-3.63%) |
65.88 |
59.68 - 70.00 |
0.4063 times |
Thu 03 October 2024 |
67.85 (-0.09%) |
67.80 |
66.51 - 71.87 |
0.8438 times |
Fri 27 September 2024 |
67.91 (2.46%) |
73.80 |
65.84 - 79.16 |
3.7712 times |
Fri 20 September 2024 |
66.28 (-5.26%) |
67.62 |
66.00 - 73.50 |
0.7163 times |
Fri 13 September 2024 |
69.96 (10.38%) |
61.60 |
61.53 - 75.40 |
0.8572 times |
Monthly price and charts PritishnCom Strong monthly Stock price targets for PritishnCom 532387 are 51.52 and 65.57 | Monthly Target 1 | 48.44 | | Monthly Target 2 | 54.59 | | Monthly Target 3 | 62.493333333333 | | Monthly Target 4 | 68.64 | | Monthly Target 5 | 76.54 |
Monthly price and volumes Pritishn Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
60.73 (-3.68%) |
63.89 |
56.35 - 70.40 |
0.4773 times |
Thu 31 October 2024 |
63.05 (-8.24%) |
68.92 |
54.00 - 70.80 |
0.9272 times |
Mon 30 September 2024 |
68.71 (1.12%) |
68.49 |
61.53 - 79.16 |
1.9 times |
Fri 30 August 2024 |
67.95 (-2.71%) |
70.14 |
65.53 - 74.00 |
0.4461 times |
Wed 31 July 2024 |
69.84 (6.92%) |
66.63 |
62.15 - 77.02 |
1.1165 times |
Fri 28 June 2024 |
65.32 (7.88%) |
63.30 |
53.00 - 73.43 |
1.2848 times |
Fri 31 May 2024 |
60.55 (-8.05%) |
67.99 |
54.80 - 68.40 |
0.5179 times |
Tue 30 April 2024 |
65.85 (22.81%) |
52.55 |
52.55 - 70.75 |
0.4061 times |
Thu 28 March 2024 |
53.62 (-14.29%) |
62.10 |
49.25 - 67.40 |
0.3615 times |
Thu 29 February 2024 |
62.56 (10.39%) |
59.99 |
53.05 - 71.75 |
2.5626 times |
Wed 31 January 2024 |
56.67 (14.42%) |
50.01 |
48.00 - 63.92 |
1.3797 times |
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value | | 5 day DMA | 63.3 | | 12 day DMA | 62.81 | | 20 day DMA | 61.21 | | 35 day DMA | 63.1 | | 50 day DMA | 64.62 | | 100 day DMA | 66.56 | | 150 day DMA | 64.9 | | 200 day DMA | 63.6 | EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.05 | 62.71 | 63.85 | | 12 day EMA | 62.37 | 62.67 | 63.08 | | 20 day EMA | 62.52 | 62.71 | 62.95 | | 35 day EMA | 63.36 | 63.51 | 63.69 | | 50 day EMA | 64.63 | 64.79 | 64.97 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.3 | 63.93 | 64.02 | | 12 day SMA | 62.81 | 63.01 | 63.14 | | 20 day SMA | 61.21 | 61.36 | 61.57 | | 35 day SMA | 63.1 | 63.41 | 63.92 | | 50 day SMA | 64.62 | 64.72 | 64.82 | | 100 day SMA | 66.56 | 66.62 | 66.68 | | 150 day SMA | 64.9 | 64.89 | 64.89 | | 200 day SMA | 63.6 | 63.59 | 63.56 |
|
|
