PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong Daily Stock price targets for PritishnCom 532387 are 18.51 and 20.09

Daily Target 118.15
Daily Target 218.87
Daily Target 319.726666666667
Daily Target 420.45
Daily Target 521.31

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Wed 29 July 2026 19.60 (-4.16%) 19.93 19.00 - 20.58 0.624 times
Tue 28 July 2026 20.45 (5.14%) 19.36 19.11 - 20.46 2.4163 times
Mon 27 July 2026 19.45 (-2.85%) 19.35 18.11 - 19.85 0.9951 times
Fri 24 July 2026 20.02 (4.05%) 19.62 19.62 - 20.02 0.0143 times
Thu 23 July 2026 19.24 (-2.38%) 20.29 19.15 - 20.90 0.4452 times
Wed 22 July 2026 19.71 (-3.81%) 19.35 19.35 - 19.91 0.5946 times
Tue 21 July 2026 20.49 (8.53%) 20.75 20.49 - 20.75 0.117 times
Mon 20 July 2026 18.88 (-5.6%) 19.99 18.88 - 20.00 0.5166 times
Fri 17 July 2026 20.00 (-0.6%) 20.00 20.00 - 20.00 0.001 times
Thu 16 July 2026 20.12 (0.45%) 20.35 19.60 - 20.54 4.2761 times
Wed 15 July 2026 20.03 (-0.3%) 19.83 19.24 - 21.10 67.2669 times

Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 18.86 and 21.33

Weekly Target 116.96
Weekly Target 218.28
Weekly Target 319.43
Weekly Target 420.75
Weekly Target 521.9

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Wed 29 July 2026 19.60 (-2.1%) 19.35 18.11 - 20.58 0.256 times
Fri 24 July 2026 20.02 (0.1%) 19.99 18.88 - 20.90 0.107 times
Fri 17 July 2026 20.00 (-1.82%) 20.00 19.10 - 22.49 7.254 times
Fri 10 July 2026 20.37 (-4.81%) 21.00 19.24 - 22.50 0.6589 times
Fri 03 July 2026 21.40 (-3.6%) 22.94 21.39 - 22.94 0.1958 times
Thu 25 June 2026 22.20 (-2.42%) 22.86 21.21 - 23.49 0.2634 times
Fri 19 June 2026 22.75 (8.9%) 22.82 20.20 - 22.85 0.5798 times
Fri 12 June 2026 20.89 (4.4%) 20.11 19.74 - 21.48 0.1155 times
Fri 05 June 2026 20.01 (8.57%) 18.90 18.43 - 20.88 0.293 times
Fri 29 May 2026 18.43 (-2.44%) 19.82 18.40 - 19.82 0.2765 times
Fri 22 May 2026 18.89 (3.79%) 18.20 17.80 - 19.99 0.1834 times

weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 16.66 and 21.05

Monthly Target 115.68
Monthly Target 217.64
Monthly Target 320.07
Monthly Target 422.03
Monthly Target 524.46

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Wed 29 July 2026 19.60 (-12.03%) 22.28 18.11 - 22.50 2.6371 times
Tue 30 June 2026 22.28 (20.89%) 18.90 18.43 - 23.49 0.3973 times
Fri 29 May 2026 18.43 (-11.39%) 20.59 17.80 - 20.59 0.1685 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.4749 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.8521 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.632 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.7103 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 3.7349 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1923 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.2006 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 6.2907 times

monthly chart PritishnCom

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.84
20 day DMA 20.29
35 day DMA 20.73
50 day DMA 20.24
100 day DMA 20.83
150 day DMA 22.51
200 day DMA 24.54

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.9419.68
12 day EMA19.9720.0419.97
20 day EMA20.1620.2220.2
35 day EMA20.1120.1420.12
50 day EMA20.1120.1320.12

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7719.78
12 day SMA19.8419.9319.92
20 day SMA20.2920.4220.48
35 day SMA20.7320.7420.73
50 day SMA20.2420.2220.19
100 day SMA20.8320.8820.93
150 day SMA22.5122.5522.59
200 day SMA24.5424.6224.7
Back to top | Use Dark Theme