Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 20.82 and 21.43
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.93 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.12 (2.03%) | 21.73 | 21.12 - 21.73 | 0.6753 times | Thu 23 April 2026 | 20.70 (-1.66%) | 22.00 | 20.69 - 22.00 | 0.1514 times | Tue 21 April 2026 | 21.05 (-1.27%) | 21.05 | 21.05 - 21.05 | 0.0058 times | Mon 20 April 2026 | 21.32 (-4.52%) | 22.29 | 21.31 - 22.29 | 0.129 times | Fri 17 April 2026 | 22.33 (-0.71%) | 22.40 | 21.49 - 22.40 | 0.551 times | Thu 16 April 2026 | 22.49 (3.69%) | 21.09 | 21.09 - 22.64 | 3.2932 times | Wed 15 April 2026 | 21.69 (-8.37%) | 21.05 | 21.05 - 23.00 | 4.1361 times | Mon 13 April 2026 | 23.67 (-0.29%) | 23.85 | 22.00 - 23.85 | 0.4675 times | Fri 10 April 2026 | 23.74 (0.04%) | 22.60 | 22.60 - 23.85 | 0.0495 times | Thu 09 April 2026 | 23.73 (7.86%) | 24.99 | 22.41 - 24.99 | 0.5412 times | Wed 08 April 2026 | 22.00 (5.26%) | 22.50 | 21.10 - 22.50 | 0.3857 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 20.11 and 21.71
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 21.366666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.12 (-5.42%) | 22.29 | 20.69 - 22.29 | 0.2121 times | Fri 17 April 2026 | 22.33 (-5.94%) | 23.85 | 21.05 - 23.85 | 1.8639 times | Fri 10 April 2026 | 23.74 (22.12%) | 19.44 | 18.99 - 24.99 | 0.547 times | Thu 02 April 2026 | 19.44 (7.52%) | 18.80 | 16.11 - 19.80 | 0.5965 times | Fri 27 March 2026 | 18.08 (-14.43%) | 20.80 | 17.21 - 20.80 | 1.3071 times | Fri 20 March 2026 | 21.13 (1.44%) | 20.50 | 18.50 - 21.90 | 2.2559 times | Fri 13 March 2026 | 20.83 (-3.34%) | 21.00 | 20.16 - 24.99 | 1.0337 times | Fri 06 March 2026 | 21.55 (-7.35%) | 22.51 | 20.16 - 24.49 | 0.8345 times | Thu 26 February 2026 | 23.26 (-8.39%) | 24.98 | 23.06 - 25.70 | 1.0489 times | Fri 20 February 2026 | 25.39 (-6.41%) | 25.02 | 24.30 - 26.81 | 0.3003 times | Fri 13 February 2026 | 27.13 (1.61%) | 26.90 | 24.97 - 27.29 | 0.4162 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 19.39 and 26.72
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.12 (27.61%) | 17.90 | 17.66 - 24.99 | 0.3154 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.6247 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.4633 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5207 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.738 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.141 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1471 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.6116 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1147 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3236 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2404 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 22.06 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.28 |
| 50 day DMA | 22.66 |
| 100 day DMA | 24.41 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.37 | 21.7 |
| 12 day EMA | 21.42 | 21.47 | 21.61 |
| 20 day EMA | 21.42 | 21.45 | 21.53 |
| 35 day EMA | 21.99 | 22.04 | 22.12 |
| 50 day EMA | 22.62 | 22.68 | 22.76 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.58 | 21.78 |
| 12 day SMA | 22.06 | 21.89 | 21.79 |
| 20 day SMA | 20.73 | 20.73 | 20.75 |
| 35 day SMA | 21.28 | 21.39 | 21.52 |
| 50 day SMA | 22.66 | 22.71 | 22.75 |
| 100 day SMA | 24.41 | 24.48 | 24.56 |
| 150 day SMA | 26.99 | 27.04 | 27.09 |
| 200 day SMA | 27.36 | 27.4 | 27.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.