PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom Strong Daily Stock price targets for PritishnCom 532387 are 28.58 and 29.19 | Daily Target 1 | 28.14 | | Daily Target 2 | 28.4 | | Daily Target 3 | 28.753333333333 | | Daily Target 4 | 29.01 | | Daily Target 5 | 29.36 |
Daily price and volume Pritishn Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.65 (0.39%) |
28.54 |
28.50 - 29.11 |
0.2222 times |
Thu 28 August 2025 |
28.54 (1.75%) |
28.54 |
28.54 - 28.54 |
0.4938 times |
Mon 25 August 2025 |
28.05 (-0.92%) |
29.63 |
27.05 - 29.63 |
4.0247 times |
Thu 21 August 2025 |
28.31 (4.35%) |
28.31 |
28.31 - 28.31 |
0.0025 times |
Wed 20 August 2025 |
27.13 (-1.56%) |
26.95 |
26.95 - 27.13 |
0.2593 times |
Tue 19 August 2025 |
27.56 (-3.5%) |
29.13 |
27.51 - 29.13 |
0.3358 times |
Mon 18 August 2025 |
28.56 (5%) |
28.56 |
28.56 - 28.56 |
3.237 times |
Thu 14 August 2025 |
27.20 (-1.98%) |
28.30 |
27.20 - 28.30 |
0.3852 times |
Wed 13 August 2025 |
27.75 (-1.98%) |
28.50 |
27.75 - 28.50 |
0.9407 times |
Tue 12 August 2025 |
28.31 (-0.88%) |
28.33 |
28.01 - 28.34 |
0.0988 times |
Fri 08 August 2025 |
28.56 (2%) |
28.56 |
28.56 - 28.56 |
1.1259 times |
Weekly price and charts PritishnCom Strong weekly Stock price targets for PritishnCom 532387 are 26.56 and 29.14 | Weekly Target 1 | 25.86 | | Weekly Target 2 | 27.26 | | Weekly Target 3 | 28.443333333333 | | Weekly Target 4 | 29.84 | | Weekly Target 5 | 31.02 |
Weekly price and volumes for Pritishn Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.65 (1.2%) |
29.63 |
27.05 - 29.63 |
0.4799 times |
Thu 21 August 2025 |
28.31 (4.08%) |
28.56 |
26.95 - 29.13 |
0.3882 times |
Thu 14 August 2025 |
27.20 (-4.76%) |
28.33 |
27.20 - 28.50 |
0.1442 times |
Fri 08 August 2025 |
28.56 (2.26%) |
27.93 |
27.04 - 28.67 |
0.2824 times |
Fri 01 August 2025 |
27.93 (-0.07%) |
27.50 |
26.33 - 27.93 |
2.6432 times |
Fri 25 July 2025 |
27.95 (-5.89%) |
29.11 |
27.95 - 29.69 |
0.3339 times |
Fri 18 July 2025 |
29.70 (-9.48%) |
32.81 |
29.70 - 32.81 |
0.9906 times |
Fri 11 July 2025 |
32.81 (12.4%) |
29.00 |
27.74 - 33.47 |
1.8306 times |
Fri 04 July 2025 |
29.19 (10.15%) |
27.82 |
26.72 - 29.26 |
0.8861 times |
Fri 27 June 2025 |
26.50 (-0.19%) |
26.45 |
26.03 - 28.00 |
2.0208 times |
Thu 19 June 2025 |
26.55 (-1.74%) |
26.55 |
26.55 - 27.56 |
0.6706 times |
Monthly price and charts PritishnCom Strong monthly Stock price targets for PritishnCom 532387 are 27.8 and 30.48 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 27.19 | | Monthly Target 3 | 28.41 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 31.09 |
Monthly price and volumes Pritishn Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.65 (4.6%) |
27.39 |
26.95 - 29.63 |
0.1015 times |
Thu 31 July 2025 |
27.39 (-1.37%) |
29.00 |
26.33 - 33.47 |
0.2865 times |
Mon 30 June 2025 |
27.77 (-2.56%) |
28.48 |
26.03 - 29.04 |
0.2128 times |
Fri 30 May 2025 |
28.50 (21.17%) |
23.05 |
23.04 - 28.68 |
0.0794 times |
Wed 30 April 2025 |
23.52 (-7.07%) |
25.31 |
23.52 - 25.31 |
0.0877 times |
Fri 28 March 2025 |
25.31 (-14.06%) |
29.00 |
22.50 - 29.89 |
1.2767 times |
Fri 28 February 2025 |
29.45 (-27.64%) |
37.61 |
29.45 - 41.90 |
0.2514 times |
Fri 31 January 2025 |
40.70 (-28.12%) |
57.50 |
39.30 - 59.50 |
2.9703 times |
Tue 31 December 2024 |
56.62 (-8.96%) |
62.94 |
55.50 - 66.86 |
2.2252 times |
Fri 29 November 2024 |
62.19 (-1.36%) |
63.89 |
56.35 - 70.40 |
2.5086 times |
Thu 31 October 2024 |
63.05 (-8.24%) |
68.92 |
54.00 - 70.80 |
3.7437 times |
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value | | 5 day DMA | 28.14 | | 12 day DMA | 28.05 | | 20 day DMA | 27.82 | | 35 day DMA | 28.94 | | 50 day DMA | 28.5 | | 100 day DMA | 27.35 | | 150 day DMA | 33.46 | | 200 day DMA | 40.73 | EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.3 | 28.13 | 27.92 | | 12 day EMA | 28.13 | 28.03 | 27.94 | | 20 day EMA | 28.18 | 28.13 | 28.09 | | 35 day EMA | 28.23 | 28.21 | 28.19 | | 50 day EMA | 28.45 | 28.44 | 28.44 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.14 | 27.92 | 27.92 | | 12 day SMA | 28.05 | 28.01 | 27.93 | | 20 day SMA | 27.82 | 27.78 | 27.78 | | 35 day SMA | 28.94 | 28.95 | 28.97 | | 50 day SMA | 28.5 | 28.49 | 28.48 | | 100 day SMA | 27.35 | 27.39 | 27.42 | | 150 day SMA | 33.46 | 33.68 | 33.89 | | 200 day SMA | 40.73 | 40.93 | 41.13 |
|
|
