Login or Join
HomepagePritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PritishnCom
Strong Daily Stock price targets for PritishnCom 532387 are 24.33 and 26.05
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 25.69 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 27.41 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (3.63%) | 26.70 | 24.98 - 26.70 | 0.0355 times | Thu 19 February 2026 | 24.50 (-2.89%) | 26.81 | 24.30 - 26.81 | 0.6649 times | Wed 18 February 2026 | 25.23 (1.04%) | 26.61 | 24.85 - 26.61 | 0.0319 times | Tue 17 February 2026 | 24.97 (-1.85%) | 25.50 | 24.89 - 25.50 | 1.0408 times | Mon 16 February 2026 | 25.44 (-6.23%) | 25.02 | 25.01 - 25.51 | 2.4184 times | Fri 13 February 2026 | 27.13 (7.53%) | 24.97 | 24.97 - 27.13 | 1.7713 times | Thu 12 February 2026 | 25.23 (-3.7%) | 25.01 | 25.01 - 25.25 | 0.016 times | Wed 11 February 2026 | 26.20 (-0.76%) | 26.13 | 26.13 - 26.20 | 0.055 times | Tue 10 February 2026 | 26.40 (-1.2%) | 26.40 | 26.40 - 27.20 | 0.0887 times | Mon 09 February 2026 | 26.72 (0.07%) | 26.90 | 26.07 - 27.29 | 3.8777 times | Fri 06 February 2026 | 26.70 (-5.82%) | 28.92 | 25.76 - 28.92 | 4.8387 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 24.85 and 27.36
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (-6.41%) | 25.02 | 24.30 - 26.81 | 0.1134 times | Fri 13 February 2026 | 27.13 (1.61%) | 26.90 | 24.97 - 27.29 | 0.1571 times | Fri 06 February 2026 | 26.70 (13.86%) | 23.45 | 22.60 - 31.08 | 0.9432 times | Fri 30 January 2026 | 23.45 (1.96%) | 24.70 | 22.69 - 25.34 | 0.1194 times | Fri 23 January 2026 | 23.00 (-8.26%) | 25.69 | 22.46 - 25.69 | 0.8972 times | Fri 16 January 2026 | 25.07 (-2.15%) | 25.90 | 24.20 - 26.54 | 0.3243 times | Fri 09 January 2026 | 25.62 (-4.76%) | 26.01 | 25.55 - 28.58 | 0.3102 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 2.1809 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 3.7845 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 1.1697 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 2.3155 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 24 and 32.48
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (8.27%) | 23.45 | 22.60 - 31.08 | 0.3766 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5613 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.9517 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.152 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1586 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.9715 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1236 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3489 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2591 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.0967 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1069 times |
Indicator Analysis of PritishnCom
Please login to view indicator analysis. or View indicator analysis of PritishnCom 532387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.88 |
| 100 day DMA | 27.94 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.19 | 25.53 |
| 12 day EMA | 25.41 | 25.41 | 25.58 |
| 20 day EMA | 25.39 | 25.39 | 25.48 |
| 35 day EMA | 25.62 | 25.63 | 25.7 |
| 50 day EMA | 25.76 | 25.78 | 25.83 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.45 | 25.6 |
| 12 day SMA | 26.02 | 26.06 | 25.99 |
| 20 day SMA | 25.21 | 25.09 | 25.02 |
| 35 day SMA | 25.21 | 25.28 | 25.34 |
| 50 day SMA | 25.88 | 25.89 | 25.87 |
| 100 day SMA | 27.94 | 28.03 | 28.15 |
| 150 day SMA | 28.82 | 28.84 | 28.86 |
| 200 day SMA | 28.14 | 28.13 | 28.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.