PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong Daily Stock price targets for PritishnCom 532387 are 17.2 and 20.23

Daily Target 114.68
Daily Target 216.69
Daily Target 317.713333333333
Daily Target 419.72
Daily Target 520.74

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Fri 30 October 2026 18.69 (6.07%) 17.00 15.71 - 18.74 0.2512 times
Thu 29 October 2026 17.62 (-0.56%) 17.72 17.62 - 17.72 0.0188 times
Wed 28 October 2026 17.72 (3.02%) 18.73 17.55 - 18.73 0.3147 times
Tue 27 October 2026 17.20 (0%) 17.20 16.99 - 18.13 0.2194 times
Mon 26 October 2026 17.20 (-10.23%) 22.90 17.00 - 22.90 0.8805 times
Fri 23 October 2026 19.16 (12.57%) 17.10 16.17 - 19.25 0.9426 times
Thu 22 October 2026 17.02 (1.92%) 16.75 16.02 - 17.40 2.2027 times
Wed 21 October 2026 16.70 (-8.79%) 19.40 16.21 - 19.40 3.1524 times
Mon 19 October 2026 18.31 (2.06%) 17.93 17.93 - 18.31 0.7491 times
Fri 16 October 2026 17.94 (-1.43%) 18.00 17.00 - 18.00 1.2688 times
Thu 15 October 2026 18.20 (1.17%) 17.99 16.97 - 18.20 0.8242 times

Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 13.61 and 20.8

Weekly Target 111.91
Weekly Target 215.3
Weekly Target 319.1
Weekly Target 422.49
Weekly Target 526.29

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Fri 30 October 2026 18.69 (-2.45%) 22.90 15.71 - 22.90 0.043 times
Fri 23 October 2026 19.16 (6.8%) 17.93 16.02 - 19.40 0.1799 times
Fri 16 October 2026 17.94 (-0.55%) 16.35 16.00 - 18.20 0.0618 times
Tue 06 October 2026 18.04 (5.31%) 17.05 16.97 - 18.04 0.1257 times
Tue 29 September 2026 17.13 (2.57%) 18.65 16.65 - 18.65 0.0451 times
Thu 24 September 2026 16.70 (-1.76%) 15.00 15.00 - 17.90 0.1777 times
Fri 18 September 2026 17.00 (3.85%) 16.50 15.86 - 19.65 8.2919 times
Fri 11 September 2026 16.37 (0.43%) 17.05 15.80 - 19.25 0.1697 times
Fri 04 September 2026 16.30 (-4.57%) 18.00 16.00 - 18.00 0.4299 times
Fri 28 August 2026 17.08 (-6.51%) 18.25 16.63 - 19.99 0.4752 times
Fri 21 August 2026 18.27 (-1.14%) 21.89 17.60 - 21.89 0.3174 times

weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 17.2 and 24.39

Monthly Target 111.91
Monthly Target 215.3
Monthly Target 319.1
Monthly Target 422.49
Monthly Target 526.29

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 30 October 2026 18.69 (9.11%) 17.05 15.71 - 22.90 0.1797 times
Tue 29 September 2026 17.13 (-3.49%) 17.33 15.00 - 19.65 3.968 times
Mon 31 August 2026 17.75 (-8.69%) 19.94 16.62 - 21.89 0.7903 times
Fri 31 July 2026 19.44 (-12.75%) 22.28 18.11 - 22.50 2.2904 times
Tue 30 June 2026 22.28 (20.89%) 18.90 18.43 - 23.49 0.3404 times
Fri 29 May 2026 18.43 (-11.39%) 20.59 17.80 - 20.59 0.1443 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.4069 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.73 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.5415 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.6085 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 3.1999 times

monthly chart PritishnCom

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.81
20 day DMA 17.49
35 day DMA 17.13
50 day DMA 17.49
100 day DMA 18.93
150 day DMA 19.51
200 day DMA 21.07

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.617.59
12 day EMA17.7217.5417.53
20 day EMA17.5917.4717.45
35 day EMA17.6817.6217.62
50 day EMA17.7117.6717.67

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7817.66
12 day SMA17.8117.5917.63
20 day SMA17.4917.3817.35
35 day SMA17.1317.0817.06
50 day SMA17.4917.5217.56
100 day SMA18.9318.9418.95
150 day SMA19.5119.5519.59
200 day SMA21.0721.1121.16
Back to top | Use Dark Theme