PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong Daily Stock price targets for PritishnCom 532387 are 16.32 and 16.45

Daily Target 116.29
Daily Target 216.35
Daily Target 316.423333333333
Daily Target 416.48
Daily Target 516.55

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Tue 15 September 2026 16.40 (0.18%) 16.50 16.37 - 16.50 0.3984 times
Fri 11 September 2026 16.37 (0%) 16.45 16.37 - 16.45 0.0219 times
Thu 10 September 2026 16.37 (1.68%) 16.90 16.12 - 18.00 0.1277 times
Wed 09 September 2026 16.10 (-3.77%) 16.46 16.00 - 17.07 0.6718 times
Tue 08 September 2026 16.73 (0.48%) 16.65 16.02 - 19.25 1.3739 times
Mon 07 September 2026 16.65 (2.15%) 17.05 15.80 - 17.05 0.773 times
Fri 04 September 2026 16.30 (-2.8%) 16.35 16.26 - 17.11 0.6208 times
Thu 03 September 2026 16.77 (3.84%) 16.11 16.11 - 16.99 0.1302 times
Wed 02 September 2026 16.15 (-6.49%) 16.89 16.00 - 17.27 4.4858 times
Tue 01 September 2026 17.27 (-2.7%) 17.33 16.60 - 17.50 1.3964 times
Mon 31 August 2026 17.75 (3.92%) 18.00 16.62 - 18.00 0.8884 times

Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 16.32 and 16.45

Weekly Target 116.29
Weekly Target 216.35
Weekly Target 316.423333333333
Weekly Target 416.48
Weekly Target 516.55

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Tue 15 September 2026 16.40 (0.18%) 16.50 16.37 - 16.50 0.0321 times
Fri 11 September 2026 16.37 (0.43%) 17.05 15.80 - 19.25 0.239 times
Fri 04 September 2026 16.30 (-4.57%) 18.00 16.00 - 18.00 0.6056 times
Fri 28 August 2026 17.08 (-6.51%) 18.25 16.63 - 19.99 0.6694 times
Fri 21 August 2026 18.27 (-1.14%) 21.89 17.60 - 21.89 0.4471 times
Fri 14 August 2026 18.48 (-7.6%) 19.60 17.70 - 20.00 0.6324 times
Fri 07 August 2026 20.00 (2.88%) 19.94 19.11 - 20.52 0.7221 times
Fri 31 July 2026 19.44 (-2.9%) 19.35 18.11 - 20.58 0.32 times
Fri 24 July 2026 20.02 (0.1%) 19.99 18.88 - 20.90 0.0921 times
Fri 17 July 2026 20.00 (-1.82%) 20.00 19.10 - 22.49 6.2402 times
Fri 10 July 2026 20.37 (-4.81%) 21.00 19.24 - 22.50 0.5668 times

weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 14.38 and 17.83

Monthly Target 113.7
Monthly Target 215.05
Monthly Target 317.15
Monthly Target 418.5
Monthly Target 520.6

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Tue 15 September 2026 16.40 (-7.61%) 17.33 15.80 - 19.25 0.269 times
Mon 31 August 2026 17.75 (-8.69%) 19.94 16.62 - 21.89 0.8495 times
Fri 31 July 2026 19.44 (-12.75%) 22.28 18.11 - 22.50 2.4621 times
Tue 30 June 2026 22.28 (20.89%) 18.90 18.43 - 23.49 0.3659 times
Fri 29 May 2026 18.43 (-11.39%) 20.59 17.80 - 20.59 0.1552 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.4374 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.7848 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.5821 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.6542 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 3.4398 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1771 times

monthly chart PritishnCom

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.66
20 day DMA 17.17
35 day DMA 18.18
50 day DMA 18.79
100 day DMA 19.64
150 day DMA 20.74
200 day DMA 22.31

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4316.46
12 day EMA16.7416.816.88
20 day EMA17.1917.2717.37
35 day EMA17.9618.0518.15
50 day EMA18.818.919

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4416.43
12 day SMA16.6616.716.82
20 day SMA17.1717.2817.38
35 day SMA18.1818.2918.37
50 day SMA18.7918.8919
100 day SMA19.6419.7119.78
150 day SMA20.7420.7920.83
200 day SMA22.3122.3822.45
Back to top | Use Dark Theme