Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 12.6 and 14.16
| Daily Target 1 | 11.36 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.48 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.19 (9.92%) | 12.02 | 12.01 - 13.57 | 0.9922 times | Mon 23 March 2026 | 12.00 (-3.38%) | 12.95 | 12.00 - 12.95 | 0.1847 times | Fri 20 March 2026 | 12.42 (0.16%) | 12.74 | 12.39 - 12.94 | 0.2323 times | Thu 19 March 2026 | 12.40 (-8.28%) | 13.51 | 12.05 - 13.51 | 2.0895 times | Wed 18 March 2026 | 13.52 (5.21%) | 13.48 | 11.85 - 13.98 | 2.7553 times | Tue 17 March 2026 | 12.85 (1.02%) | 12.80 | 12.23 - 13.13 | 0.4016 times | Mon 16 March 2026 | 12.72 (-1.17%) | 12.90 | 12.27 - 13.19 | 1.3824 times | Fri 13 March 2026 | 12.87 (2.96%) | 12.90 | 12.27 - 13.00 | 1.293 times | Thu 12 March 2026 | 12.50 (0%) | 12.25 | 12.25 - 12.93 | 0.6072 times | Wed 11 March 2026 | 12.50 (0.24%) | 11.00 | 11.00 - 13.10 | 0.0618 times | Tue 10 March 2026 | 12.47 (2.13%) | 12.90 | 12.26 - 12.90 | 0.4533 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 12.6 and 14.17
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.19 (6.2%) | 12.95 | 12.00 - 13.57 | 0.1573 times | Fri 20 March 2026 | 12.42 (-3.5%) | 12.90 | 11.85 - 13.98 | 0.9172 times | Fri 13 March 2026 | 12.87 (-0.31%) | 12.91 | 11.00 - 13.10 | 0.3566 times | Fri 06 March 2026 | 12.91 (2.46%) | 10.25 | 10.25 - 14.64 | 6.0337 times | Fri 27 February 2026 | 12.60 (-13.46%) | 15.49 | 12.44 - 15.49 | 0.8095 times | Fri 20 February 2026 | 14.56 (3.63%) | 13.96 | 13.00 - 14.68 | 0.5089 times | Fri 13 February 2026 | 14.05 (-0.5%) | 14.20 | 13.52 - 14.84 | 0.2441 times | Fri 06 February 2026 | 14.12 (2.02%) | 11.11 | 11.11 - 15.90 | 0.4696 times | Fri 30 January 2026 | 13.84 (-3.15%) | 13.93 | 13.47 - 14.53 | 0.21 times | Fri 23 January 2026 | 14.29 (-5.3%) | 15.09 | 13.82 - 15.79 | 0.2932 times | Fri 16 January 2026 | 15.09 (1.55%) | 15.05 | 14.95 - 15.37 | 0.2387 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 11.72 and 16.11
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.19 (4.68%) | 10.25 | 10.25 - 14.64 | 0.7671 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.2088 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.6845 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.6626 times | Fri 28 November 2025 | 16.72 (-11.86%) | 18.99 | 16.00 - 19.04 | 0.4421 times | Fri 31 October 2025 | 18.97 (32.84%) | 14.35 | 13.66 - 20.85 | 1.9095 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3241 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.2582 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.7077 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.0355 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.3875 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.71 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.45 | 12.67 |
| 12 day EMA | 12.75 | 12.67 | 12.79 |
| 20 day EMA | 12.92 | 12.89 | 12.98 |
| 35 day EMA | 13.27 | 13.27 | 13.35 |
| 50 day EMA | 13.73 | 13.75 | 13.82 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.64 | 12.78 |
| 12 day SMA | 12.64 | 12.61 | 12.74 |
| 20 day SMA | 12.79 | 12.81 | 12.94 |
| 35 day SMA | 13.36 | 13.38 | 13.44 |
| 50 day SMA | 13.71 | 13.74 | 13.81 |
| 100 day SMA | 15.02 | 15.06 | 15.12 |
| 150 day SMA | 15.44 | 15.45 | 15.46 |
| 200 day SMA | 15.41 | 15.39 | 15.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.