CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaliforn Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof Strong Daily Stock price targets for CalifornSof 532386 are 15.1 and 15.67 | Daily Target 1 | 14.63 | | Daily Target 2 | 15 | | Daily Target 3 | 15.203333333333 | | Daily Target 4 | 15.57 | | Daily Target 5 | 15.77 |
Daily price and volume Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.36 (1.45%) |
15.00 |
14.84 - 15.41 |
0.7652 times |
Wed 17 September 2025 |
15.14 (-1.69%) |
15.40 |
14.81 - 15.40 |
1.261 times |
Tue 16 September 2025 |
15.40 (2.94%) |
14.96 |
14.96 - 15.68 |
1.0951 times |
Mon 15 September 2025 |
14.96 (-1.12%) |
15.13 |
14.95 - 15.44 |
1.1073 times |
Fri 12 September 2025 |
15.13 (0.87%) |
15.03 |
15.01 - 15.30 |
0.4148 times |
Thu 11 September 2025 |
15.00 (0.07%) |
14.30 |
14.30 - 15.25 |
0.4445 times |
Wed 10 September 2025 |
14.99 (-3.6%) |
16.20 |
14.82 - 16.20 |
2.7615 times |
Tue 09 September 2025 |
15.55 (-2.63%) |
15.72 |
15.18 - 15.72 |
0.5361 times |
Mon 08 September 2025 |
15.97 (3.03%) |
16.00 |
15.97 - 16.00 |
0.0883 times |
Fri 05 September 2025 |
15.50 (-1.59%) |
15.75 |
15.16 - 15.75 |
1.5263 times |
Thu 04 September 2025 |
15.75 (-1.44%) |
16.75 |
15.50 - 16.75 |
0.5137 times |
Weekly price and charts CalifornSof Strong weekly Stock price targets for CalifornSof 532386 are 15.09 and 15.96 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.283333333333 | | Weekly Target 4 | 15.76 | | Weekly Target 5 | 16.15 |
Weekly price and volumes for Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.36 (1.52%) |
15.13 |
14.81 - 15.68 |
0.3455 times |
Fri 12 September 2025 |
15.13 (-2.39%) |
16.00 |
14.30 - 16.20 |
0.3469 times |
Fri 05 September 2025 |
15.50 (-8.5%) |
16.95 |
15.16 - 17.18 |
0.431 times |
Fri 29 August 2025 |
16.94 (-0.06%) |
16.11 |
16.11 - 18.00 |
0.7845 times |
Fri 22 August 2025 |
16.95 (16.41%) |
15.28 |
15.25 - 18.56 |
3.2042 times |
Thu 14 August 2025 |
14.56 (11.66%) |
12.51 |
12.36 - 14.56 |
1.4405 times |
Fri 08 August 2025 |
13.04 (-10.81%) |
14.60 |
13.00 - 14.60 |
0.4635 times |
Fri 01 August 2025 |
14.62 (-9.31%) |
16.44 |
14.17 - 16.44 |
0.7925 times |
Fri 25 July 2025 |
16.12 (-4.45%) |
16.21 |
15.69 - 17.29 |
0.7178 times |
Fri 18 July 2025 |
16.87 (-12.86%) |
19.56 |
16.06 - 19.64 |
1.4735 times |
Fri 11 July 2025 |
19.36 (-1.43%) |
19.99 |
18.26 - 21.61 |
6.8853 times |
Monthly price and charts CalifornSof Strong monthly Stock price targets for CalifornSof 532386 are 13.39 and 16.27 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 15.613333333333 | | Monthly Target 4 | 16.93 | | Monthly Target 5 | 18.49 |
Monthly price and volumes Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.36 (-9.33%) |
16.95 |
14.30 - 17.18 |
0.2429 times |
Fri 29 August 2025 |
16.94 (19.3%) |
14.76 |
12.36 - 18.56 |
1.282 times |
Thu 31 July 2025 |
14.20 (-16.03%) |
17.75 |
14.17 - 21.61 |
2.759 times |
Mon 30 June 2025 |
16.91 (61.35%) |
10.60 |
10.14 - 16.91 |
1.0551 times |
Fri 30 May 2025 |
10.48 (-7.17%) |
11.52 |
10.16 - 11.90 |
0.3948 times |
Wed 30 April 2025 |
11.29 (6.21%) |
10.40 |
10.15 - 12.30 |
0.2502 times |
Fri 28 March 2025 |
10.63 (-7.73%) |
10.96 |
10.60 - 13.84 |
0.4437 times |
Fri 28 February 2025 |
11.52 (-11.93%) |
13.27 |
11.00 - 13.65 |
0.3983 times |
Fri 31 January 2025 |
13.08 (-20%) |
17.14 |
12.52 - 22.41 |
2.6765 times |
Tue 31 December 2024 |
16.35 (-14.17%) |
19.91 |
16.22 - 19.91 |
0.4975 times |
Fri 29 November 2024 |
19.05 (1.87%) |
19.07 |
17.69 - 20.08 |
0.2311 times |
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 15.39 | | 20 day DMA | 16.09 | | 35 day DMA | 15.28 | | 50 day DMA | 15.86 | | 100 day DMA | 14.36 | | 150 day DMA | 13.54 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.26 | 15.21 | 15.25 | | 12 day EMA | 15.44 | 15.46 | 15.52 | | 20 day EMA | 15.6 | 15.63 | 15.68 | | 35 day EMA | 15.95 | 15.98 | 16.03 | | 50 day EMA | 16.09 | 16.12 | 16.16 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.13 | 15.1 | | 12 day SMA | 15.39 | 15.47 | 15.59 | | 20 day SMA | 16.09 | 16.16 | 16.21 | | 35 day SMA | 15.28 | 15.27 | 15.29 | | 50 day SMA | 15.86 | 15.95 | 16.06 | | 100 day SMA | 14.36 | 14.32 | 14.29 | | 150 day SMA | 13.54 | 13.53 | 13.51 | | 200 day SMA | 14.42 | 14.43 | 14.45 |
|
|
