CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong Daily Stock price targets for CalifornSof 532386 are 30.5 and 30.5

Daily Target 130.5
Daily Target 230.5
Daily Target 330.5
Daily Target 430.5
Daily Target 530.5

Daily price and volume Californ Sof

Date Closing Open Range Volume
Tue 25 August 2026 30.50 (4.99%) 30.50 30.50 - 30.50 0.0613 times
Mon 24 August 2026 29.05 (4.99%) 28.78 28.38 - 29.05 0.1368 times
Fri 21 August 2026 27.67 (2.6%) 25.70 25.63 - 28.31 1.4628 times
Thu 20 August 2026 26.97 (-4.97%) 29.79 26.97 - 29.79 3.9994 times
Wed 19 August 2026 28.38 (4.99%) 28.38 28.38 - 28.38 0.1217 times
Tue 18 August 2026 27.03 (4.97%) 26.27 26.26 - 27.03 0.3507 times
Mon 17 August 2026 25.75 (4.97%) 25.55 23.60 - 25.75 3.5786 times
Fri 14 August 2026 24.53 (4.96%) 24.53 24.53 - 24.53 0.0885 times
Thu 13 August 2026 23.37 (4.99%) 23.37 23.37 - 23.37 0.0217 times
Wed 12 August 2026 22.26 (5%) 22.20 21.90 - 22.26 0.1786 times
Tue 11 August 2026 21.20 (-1.62%) 21.60 20.85 - 21.97 0.0663 times

Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 29.44 and 31.56

Weekly Target 127.67
Weekly Target 229.09
Weekly Target 329.793333333333
Weekly Target 431.21
Weekly Target 531.91

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Tue 25 August 2026 30.50 (10.23%) 28.78 28.38 - 30.50 0.0991 times
Fri 21 August 2026 27.67 (12.8%) 25.55 23.60 - 29.79 4.76 times
Fri 14 August 2026 24.53 (10.4%) 22.95 20.85 - 24.53 0.2672 times
Fri 07 August 2026 22.22 (4.37%) 21.70 21.00 - 22.74 0.2488 times
Fri 31 July 2026 21.29 (-3.23%) 22.20 20.96 - 22.90 0.3003 times
Fri 24 July 2026 22.00 (-0.81%) 22.22 20.65 - 24.10 1.1013 times
Fri 17 July 2026 22.18 (-0.45%) 23.35 21.05 - 23.39 0.4636 times
Fri 10 July 2026 22.28 (-0.85%) 20.76 20.35 - 22.43 0.4791 times
Fri 03 July 2026 22.47 (-5.63%) 24.75 22.00 - 24.75 0.6869 times
Thu 25 June 2026 23.81 (-6.41%) 26.00 23.10 - 27.00 1.5937 times
Fri 19 June 2026 25.44 (27.45%) 19.96 19.51 - 25.44 1.8315 times

weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 25.68 and 35.33

Monthly Target 117.63
Monthly Target 224.07
Monthly Target 327.283333333333
Monthly Target 433.72
Monthly Target 536.93

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Tue 25 August 2026 30.50 (43.26%) 21.70 20.85 - 30.50 1.7045 times
Fri 31 July 2026 21.29 (-7.11%) 22.03 20.35 - 24.10 0.8976 times
Tue 30 June 2026 22.92 (13.52%) 20.77 19.11 - 27.00 1.9443 times
Fri 29 May 2026 20.19 (42.18%) 17.04 17.04 - 27.54 3.2429 times
Thu 30 April 2026 14.20 (19.33%) 11.90 11.00 - 14.20 0.4153 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.5166 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.1337 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.4381 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.4241 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.283 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.2222 times

monthly chart CalifornSof

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 28.51
12 day DMA 25.69
20 day DMA 24.09
35 day DMA 23.2
50 day DMA 23.26
100 day DMA 20.4
150 day DMA 18.14
200 day DMA 17.65

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5427.5626.82
12 day EMA26.525.7725.17
20 day EMA25.2324.6724.21
35 day EMA24.1723.823.49
50 day EMA23.5523.2723.03

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5127.8227.16
12 day SMA25.692524.39
20 day SMA24.0923.6423.28
35 day SMA23.222.9322.74
50 day SMA23.2623.0522.87
100 day SMA20.420.2220.06
150 day SMA18.1418.0417.94
200 day SMA17.6517.5917.54
Back to top | Use Dark Theme