CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaliforn Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof Strong Daily Stock price targets for CalifornSof 532386 are 17.12 and 17.59 | Daily Target 1 | 16.77 | | Daily Target 2 | 17 | | Daily Target 3 | 17.236666666667 | | Daily Target 4 | 17.47 | | Daily Target 5 | 17.71 |
Daily price and volume Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.24 (1.41%) |
17.00 |
17.00 - 17.47 |
0.1692 times |
Wed 12 November 2025 |
17.00 (-1.33%) |
18.47 |
16.80 - 18.47 |
0.3058 times |
Tue 11 November 2025 |
17.23 (2.93%) |
16.95 |
16.95 - 17.23 |
2.5445 times |
Mon 10 November 2025 |
16.74 (-0.06%) |
18.00 |
16.29 - 18.00 |
0.7046 times |
Fri 07 November 2025 |
16.75 (-4.01%) |
17.91 |
16.60 - 18.45 |
0.7151 times |
Thu 06 November 2025 |
17.45 (-1.41%) |
17.70 |
17.35 - 17.92 |
0.323 times |
Tue 04 November 2025 |
17.70 (-5.7%) |
17.70 |
17.70 - 18.70 |
0.1719 times |
Mon 03 November 2025 |
18.77 (-1.05%) |
18.99 |
18.25 - 19.04 |
0.1889 times |
Fri 31 October 2025 |
18.97 (1.07%) |
20.48 |
18.66 - 20.48 |
2.027 times |
Thu 30 October 2025 |
18.77 (7.2%) |
17.99 |
17.72 - 18.93 |
2.85 times |
Wed 29 October 2025 |
17.51 (-1.3%) |
17.74 |
17.30 - 17.76 |
0.0983 times |
Weekly price and charts CalifornSof Strong weekly Stock price targets for CalifornSof 532386 are 15.68 and 17.86 | Weekly Target 1 | 15.15 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 17.333333333333 | | Weekly Target 4 | 18.38 | | Weekly Target 5 | 19.51 |
Weekly price and volumes for Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.24 (2.93%) |
18.00 |
16.29 - 18.47 |
0.892 times |
Fri 07 November 2025 |
16.75 (-11.7%) |
18.99 |
16.60 - 19.04 |
0.3351 times |
Fri 31 October 2025 |
18.97 (0.11%) |
20.85 |
17.30 - 20.85 |
1.7825 times |
Thu 23 October 2025 |
18.95 (7.18%) |
17.68 |
17.11 - 19.21 |
0.6263 times |
Fri 17 October 2025 |
17.68 (-0.17%) |
17.86 |
17.53 - 19.38 |
0.4486 times |
Fri 10 October 2025 |
17.71 (17.21%) |
15.11 |
14.75 - 20.14 |
4.7962 times |
Fri 03 October 2025 |
15.11 (9.02%) |
13.88 |
13.53 - 15.15 |
0.2025 times |
Fri 26 September 2025 |
13.86 (-7.17%) |
14.51 |
13.67 - 15.62 |
0.249 times |
Fri 19 September 2025 |
14.93 (-1.32%) |
15.13 |
14.81 - 15.68 |
0.3665 times |
Fri 12 September 2025 |
15.13 (-2.39%) |
16.00 |
14.30 - 16.20 |
0.3014 times |
Fri 05 September 2025 |
15.50 (-8.5%) |
16.95 |
15.16 - 17.18 |
0.3745 times |
Monthly price and charts CalifornSof Strong monthly Stock price targets for CalifornSof 532386 are 15.39 and 18.14 | Monthly Target 1 | 14.77 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 17.523333333333 | | Monthly Target 4 | 18.76 | | Monthly Target 5 | 20.27 |
Monthly price and volumes Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.24 (-9.12%) |
18.99 |
16.29 - 19.04 |
0.3331 times |
Fri 31 October 2025 |
18.97 (32.84%) |
14.35 |
13.66 - 20.85 |
2.1231 times |
Tue 30 September 2025 |
14.28 (-15.7%) |
16.95 |
13.53 - 17.18 |
0.3604 times |
Fri 29 August 2025 |
16.94 (19.3%) |
14.76 |
12.36 - 18.56 |
1.3989 times |
Thu 31 July 2025 |
14.20 (-16.03%) |
17.75 |
14.17 - 21.61 |
3.0106 times |
Mon 30 June 2025 |
16.91 (61.35%) |
10.60 |
10.14 - 16.91 |
1.1513 times |
Fri 30 May 2025 |
10.48 (-7.17%) |
11.52 |
10.16 - 11.90 |
0.4308 times |
Wed 30 April 2025 |
11.29 (6.21%) |
10.40 |
10.15 - 12.30 |
0.273 times |
Fri 28 March 2025 |
10.63 (-7.73%) |
10.96 |
10.60 - 13.84 |
0.4842 times |
Fri 28 February 2025 |
11.52 (-11.93%) |
13.27 |
11.00 - 13.65 |
0.4346 times |
Fri 31 January 2025 |
13.08 (-20%) |
17.14 |
12.52 - 22.41 |
2.9205 times |
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value | | 5 day DMA | 16.99 | | 12 day DMA | 17.66 | | 20 day DMA | 17.84 | | 35 day DMA | 16.91 | | 50 day DMA | 16.48 | | 100 day DMA | 16.35 | | 150 day DMA | 14.68 | | 200 day DMA | 14.22 | EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.21 | 17.19 | 17.28 | | 12 day EMA | 17.43 | 17.47 | 17.56 | | 20 day EMA | 17.42 | 17.44 | 17.49 | | 35 day EMA | 17.12 | 17.11 | 17.12 | | 50 day EMA | 16.62 | 16.59 | 16.57 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.99 | 17.03 | 17.17 | | 12 day SMA | 17.66 | 17.73 | 17.9 | | 20 day SMA | 17.84 | 17.92 | 17.95 | | 35 day SMA | 16.91 | 16.84 | 16.79 | | 50 day SMA | 16.48 | 16.48 | 16.49 | | 100 day SMA | 16.35 | 16.33 | 16.3 | | 150 day SMA | 14.68 | 14.64 | 14.6 | | 200 day SMA | 14.22 | 14.24 | 14.25 |
|
|
