Login or Join
HomepageCalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 32.03 and 34.38
| Daily Target 1 | 30.07 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.416666666667 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.77 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 33.20 (5%) | 32.50 | 30.85 - 33.20 | 0.3759 times | Thu 15 October 2026 | 31.62 (-3.21%) | 32.02 | 31.31 - 32.74 | 0.4319 times | Wed 14 October 2026 | 32.67 (1.49%) | 32.88 | 31.80 - 33.22 | 0.2272 times | Tue 13 October 2026 | 32.19 (-0.86%) | 31.50 | 31.25 - 32.88 | 0.2048 times | Mon 12 October 2026 | 32.47 (-3.19%) | 31.76 | 31.60 - 32.82 | 0.7756 times | Tue 06 October 2026 | 33.54 (-4.74%) | 34.20 | 33.45 - 34.60 | 1.3884 times | Mon 05 October 2026 | 35.21 (-3.59%) | 36.00 | 34.70 - 36.50 | 1.1228 times | Thu 01 October 2026 | 36.52 (9.28%) | 35.99 | 35.21 - 36.84 | 1.3712 times | Tue 29 September 2026 | 33.42 (-3.97%) | 33.52 | 33.06 - 34.98 | 2.7488 times | Mon 28 September 2026 | 34.80 (-5%) | 35.16 | 34.80 - 36.34 | 1.3533 times | Fri 25 September 2026 | 36.63 (-3.66%) | 38.02 | 36.12 - 38.02 | 2.4918 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 32.03 and 34.4
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 33.20 (-1.01%) | 31.76 | 30.85 - 33.22 | 0.246 times | Tue 06 October 2026 | 33.54 (-8.16%) | 36.00 | 33.45 - 36.50 | 0.3065 times | Thu 01 October 2026 | 36.52 (-0.3%) | 35.16 | 33.06 - 36.84 | 0.668 times | Fri 25 September 2026 | 36.63 (-6.51%) | 40.89 | 36.12 - 43.02 | 0.9602 times | Fri 18 September 2026 | 39.18 (1.69%) | 40.20 | 34.09 - 40.45 | 0.9303 times | Fri 11 September 2026 | 38.53 (-5.45%) | 38.72 | 33.22 - 38.72 | 1.0744 times | Fri 04 September 2026 | 40.75 (15.44%) | 37.06 | 36.75 - 44.80 | 1.6876 times | Fri 28 August 2026 | 35.30 (27.57%) | 28.78 | 28.38 - 35.30 | 0.8912 times | Fri 21 August 2026 | 27.67 (12.8%) | 25.55 | 23.60 - 29.79 | 3.0638 times | Fri 14 August 2026 | 24.53 (10.4%) | 22.95 | 20.85 - 24.53 | 0.172 times | Fri 07 August 2026 | 22.22 (4.37%) | 21.70 | 21.00 - 22.74 | 0.1601 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 29.03 and 35.02
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 33.63 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 33.20 (-0.66%) | 35.99 | 30.85 - 36.84 | 0.2816 times | Tue 29 September 2026 | 33.42 (-9.82%) | 38.91 | 33.06 - 44.80 | 1.7954 times | Mon 31 August 2026 | 37.06 (74.07%) | 21.70 | 20.85 - 37.06 | 1.8975 times | Fri 31 July 2026 | 21.29 (-7.11%) | 22.03 | 20.35 - 24.10 | 0.7128 times | Tue 30 June 2026 | 22.92 (13.52%) | 20.77 | 19.11 - 27.00 | 1.5438 times | Fri 29 May 2026 | 20.19 (42.18%) | 17.04 | 17.04 - 27.54 | 2.575 times | Thu 30 April 2026 | 14.20 (19.33%) | 11.90 | 11.00 - 14.20 | 0.3298 times | Mon 30 March 2026 | 11.90 (-5.56%) | 10.25 | 10.25 - 15.00 | 0.4102 times | Fri 27 February 2026 | 12.60 (-8.96%) | 11.11 | 11.11 - 15.90 | 0.1061 times | Fri 30 January 2026 | 13.84 (-17.91%) | 17.56 | 13.47 - 18.50 | 0.3479 times | Wed 31 December 2025 | 16.86 (0.84%) | 16.55 | 13.01 - 18.94 | 0.3367 times |
Indicator Analysis of CalifornSof
Please login to view indicator analysis. or View indicator analysis of CalifornSof 532386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 34.19 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.89 |
| 50 day DMA | 32.16 |
| 100 day DMA | 27.09 |
| 150 day DMA | 22.92 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.7 | 33.24 |
| 12 day EMA | 34.05 | 34.21 | 34.68 |
| 20 day EMA | 34.57 | 34.71 | 35.03 |
| 35 day EMA | 33.07 | 33.06 | 33.15 |
| 50 day EMA | 31.33 | 31.25 | 31.23 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.5 | 33.22 |
| 12 day SMA | 34.19 | 34.76 | 35.44 |
| 20 day SMA | 36.01 | 36.19 | 36.35 |
| 35 day SMA | 35.89 | 35.71 | 35.61 |
| 50 day SMA | 32.16 | 31.92 | 31.71 |
| 100 day SMA | 27.09 | 26.97 | 26.88 |
| 150 day SMA | 22.92 | 22.78 | 22.66 |
| 200 day SMA | 20.82 | 20.74 | 20.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.