CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaliforn Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof Strong Daily Stock price targets for CalifornSof 532386 are 24.16 and 26.54 | Daily Target 1 | 22.19 | | Daily Target 2 | 23.74 | | Daily Target 3 | 24.566666666667 | | Daily Target 4 | 26.12 | | Daily Target 5 | 26.95 |
Daily price and volume Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.30 (4.59%) |
25.25 |
23.01 - 25.39 |
1.6984 times |
Thu 05 September 2024 |
24.19 (4.72%) |
23.80 |
23.20 - 24.25 |
2.076 times |
Wed 04 September 2024 |
23.10 (5%) |
23.00 |
22.01 - 23.10 |
1.3099 times |
Tue 03 September 2024 |
22.00 (4.96%) |
21.48 |
21.45 - 22.00 |
0.9383 times |
Mon 02 September 2024 |
20.96 (-2.1%) |
20.41 |
20.41 - 21.50 |
0.7398 times |
Fri 30 August 2024 |
21.41 (-0.37%) |
21.92 |
20.80 - 21.92 |
0.2648 times |
Thu 29 August 2024 |
21.49 (-0.51%) |
22.10 |
21.34 - 22.11 |
0.2191 times |
Wed 28 August 2024 |
21.60 (-1.01%) |
22.89 |
20.80 - 22.89 |
0.1697 times |
Tue 27 August 2024 |
21.82 (-4.8%) |
22.32 |
21.78 - 22.95 |
0.7426 times |
Mon 26 August 2024 |
22.92 (-1.63%) |
24.09 |
22.14 - 24.09 |
1.8415 times |
Fri 23 August 2024 |
23.30 (9.96%) |
22.50 |
22.05 - 23.30 |
3.8378 times |
Weekly price and charts CalifornSof Strong weekly Stock price targets for CalifornSof 532386 are 22.86 and 27.84 | Weekly Target 1 | 18.72 | | Weekly Target 2 | 22.01 | | Weekly Target 3 | 23.7 | | Weekly Target 4 | 26.99 | | Weekly Target 5 | 28.68 |
Weekly price and volumes for Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.30 (18.17%) |
20.41 |
20.41 - 25.39 |
2.5136 times |
Fri 30 August 2024 |
21.41 (-8.11%) |
24.09 |
20.80 - 24.09 |
1.2034 times |
Fri 23 August 2024 |
23.30 (24.6%) |
19.44 |
18.77 - 23.30 |
2.462 times |
Fri 16 August 2024 |
18.70 (-1.11%) |
20.00 |
17.94 - 20.95 |
0.9172 times |
Fri 09 August 2024 |
18.91 (11.96%) |
17.20 |
15.66 - 19.40 |
1.3988 times |
Fri 02 August 2024 |
16.89 (-0.06%) |
17.15 |
16.61 - 17.44 |
0.1842 times |
Fri 26 July 2024 |
16.90 (-0.59%) |
16.70 |
16.00 - 17.43 |
0.2966 times |
Fri 19 July 2024 |
17.00 (-0.87%) |
17.94 |
16.77 - 18.00 |
0.3333 times |
Fri 12 July 2024 |
17.15 (0.18%) |
17.89 |
16.53 - 17.89 |
0.2911 times |
Fri 05 July 2024 |
17.12 (2.76%) |
17.48 |
16.10 - 18.39 |
0.3998 times |
Fri 28 June 2024 |
16.66 (-4.25%) |
16.57 |
16.37 - 17.63 |
0.1366 times |
Monthly price and charts CalifornSof Strong monthly Stock price targets for CalifornSof 532386 are 22.86 and 27.84 | Monthly Target 1 | 18.72 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 23.7 | | Monthly Target 4 | 26.99 | | Monthly Target 5 | 28.68 |
Monthly price and volumes Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.30 (18.17%) |
20.41 |
20.41 - 25.39 |
0.6829 times |
Fri 30 August 2024 |
21.41 (27.29%) |
17.00 |
15.66 - 24.09 |
1.6426 times |
Wed 31 July 2024 |
16.82 (0.96%) |
17.48 |
16.00 - 18.39 |
0.3912 times |
Fri 28 June 2024 |
16.66 (9.25%) |
16.00 |
16.00 - 19.44 |
1.2096 times |
Fri 31 May 2024 |
15.25 (-9.12%) |
16.94 |
14.53 - 17.40 |
0.3787 times |
Tue 30 April 2024 |
16.78 (19.52%) |
14.50 |
14.42 - 18.05 |
0.5035 times |
Thu 28 March 2024 |
14.04 (-24.92%) |
18.50 |
13.31 - 18.69 |
0.6706 times |
Thu 29 February 2024 |
18.70 (-2.91%) |
20.22 |
18.05 - 21.20 |
0.9382 times |
Wed 31 January 2024 |
19.26 (6.7%) |
17.69 |
17.69 - 19.80 |
0.5282 times |
Fri 29 December 2023 |
18.05 (27.38%) |
14.14 |
14.10 - 23.20 |
3.0545 times |
Thu 30 November 2023 |
14.17 (7.19%) |
13.41 |
12.59 - 14.39 |
0.3099 times |
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 22.44 | | 20 day DMA | 21.12 | | 35 day DMA | 19.27 | | 50 day DMA | 18.62 | | 100 day DMA | 17.53 | | 150 day DMA | 17.51 | | 200 day DMA | 17.5 | EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 22.78 | 22.08 | | 12 day EMA | 22.34 | 21.8 | 21.37 | | 20 day EMA | 21.34 | 20.92 | 20.58 | | 35 day EMA | 20.16 | 19.86 | 19.61 | | 50 day EMA | 18.95 | 18.69 | 18.47 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 22.33 | 21.79 | | 12 day SMA | 22.44 | 22.04 | 21.61 | | 20 day SMA | 21.12 | 20.75 | 20.36 | | 35 day SMA | 19.27 | 19.03 | 18.83 | | 50 day SMA | 18.62 | 18.45 | 18.3 | | 100 day SMA | 17.53 | 17.44 | 17.37 | | 150 day SMA | 17.51 | 17.46 | 17.42 | | 200 day SMA | 17.5 | 17.44 | 17.39 |
|
|
