CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong Daily Stock price targets for CalifornSof 532386 are 21.87 and 22.85

Daily Target 121.07
Daily Target 221.68
Daily Target 322.053333333333
Daily Target 422.66
Daily Target 523.03

Daily price and volume Californ Sof

Date Closing Open Range Volume
Fri 10 July 2026 22.28 (4.16%) 21.45 21.45 - 22.43 1.5671 times
Thu 09 July 2026 21.39 (4.7%) 20.35 20.35 - 21.45 0.9059 times
Wed 08 July 2026 20.43 (-2.81%) 20.61 20.43 - 20.94 0.3171 times
Tue 07 July 2026 21.02 (-6.45%) 20.76 20.76 - 21.50 0.8948 times
Fri 03 July 2026 22.47 (-1.66%) 22.00 22.00 - 23.63 1.1831 times
Thu 02 July 2026 22.85 (-0.31%) 23.68 22.31 - 23.68 1.1762 times
Wed 01 July 2026 22.92 (0%) 22.03 22.03 - 23.98 1.3825 times
Tue 30 June 2026 22.92 (-2.8%) 23.01 22.69 - 23.92 0.6082 times
Mon 29 June 2026 23.58 (-0.97%) 24.75 23.26 - 24.75 0.9339 times
Thu 25 June 2026 23.81 (-1.12%) 23.43 23.10 - 24.75 1.0312 times
Wed 24 June 2026 24.08 (-4.82%) 25.29 24.04 - 25.29 3.0093 times

Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 21.32 and 23.4

Weekly Target 119.61
Weekly Target 220.94
Weekly Target 321.686666666667
Weekly Target 423.02
Weekly Target 523.77

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Fri 10 July 2026 22.28 (-0.85%) 20.76 20.35 - 22.43 0.2765 times
Fri 03 July 2026 22.47 (-5.63%) 24.75 22.00 - 24.75 0.3965 times
Thu 25 June 2026 23.81 (-6.41%) 26.00 23.10 - 27.00 0.92 times
Fri 19 June 2026 25.44 (27.45%) 19.96 19.51 - 25.44 1.0573 times
Fri 12 June 2026 19.96 (-4.68%) 19.91 19.11 - 20.69 0.3061 times
Fri 05 June 2026 20.94 (3.71%) 20.77 20.67 - 23.42 1.1403 times
Fri 29 May 2026 20.19 (-4.13%) 20.99 18.50 - 21.49 0.5494 times
Fri 22 May 2026 21.06 (-6.4%) 21.38 20.32 - 22.50 1.6468 times
Fri 15 May 2026 22.50 (-5.46%) 24.99 22.50 - 27.54 1.3292 times
Fri 08 May 2026 23.80 (67.61%) 17.04 17.04 - 23.80 2.378 times
Thu 30 April 2026 14.20 (17.16%) 12.12 11.80 - 14.20 0.2201 times

weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 21.32 and 24.95

Monthly Target 118.57
Monthly Target 220.43
Monthly Target 322.203333333333
Monthly Target 424.06
Monthly Target 525.83

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 10 July 2026 22.28 (-2.79%) 22.03 20.35 - 23.98 0.343 times
Tue 30 June 2026 22.92 (13.52%) 20.77 19.11 - 27.00 2.1782 times
Fri 29 May 2026 20.19 (42.18%) 17.04 17.04 - 27.54 3.633 times
Thu 30 April 2026 14.20 (19.33%) 11.90 11.00 - 14.20 0.4653 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.5787 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.1497 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.4908 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.4751 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.317 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 1.3692 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.2324 times

monthly chart CalifornSof

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 21.52
12 day DMA 22.75
20 day DMA 22.76
35 day DMA 22
50 day DMA 21.54
100 day DMA 17.14
150 day DMA 16.51
200 day DMA 16.55

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.621.7
12 day EMA22.2822.2822.44
20 day EMA22.2722.2722.36
35 day EMA21.6821.6421.65
50 day EMA20.7720.7120.68

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.6321.94
12 day SMA22.7523.1123.45
20 day SMA22.7622.6822.65
35 day SMA222222
50 day SMA21.5421.3421.15
100 day SMA17.1417.0616.99
150 day SMA16.5116.4716.44
200 day SMA16.5516.5216.49
Back to top | Use Dark Theme