CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaliforn Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof Strong Daily Stock price targets for CalifornSof 532386 are 13.2 and 13.21 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.196666666667 | | Daily Target 4 | 13.2 | | Daily Target 5 | 13.21 |
Daily price and volume Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
13.20 (4.93%) |
13.20 |
13.19 - 13.20 |
2.1945 times |
Fri 07 March 2025 |
12.58 (4.92%) |
11.99 |
11.63 - 12.58 |
1.3833 times |
Thu 06 March 2025 |
11.99 (4.99%) |
11.45 |
11.45 - 11.99 |
0.3675 times |
Wed 05 March 2025 |
11.42 (1.96%) |
11.42 |
11.28 - 11.42 |
0.3683 times |
Tue 04 March 2025 |
11.20 (0.63%) |
11.13 |
10.80 - 11.68 |
0.3009 times |
Mon 03 March 2025 |
11.13 (-3.39%) |
10.96 |
10.96 - 11.75 |
0.7439 times |
Fri 28 February 2025 |
11.52 (-0.17%) |
11.01 |
11.01 - 11.79 |
0.5902 times |
Thu 27 February 2025 |
11.54 (-4.79%) |
11.90 |
11.52 - 12.30 |
2.8689 times |
Tue 25 February 2025 |
12.12 (4.75%) |
11.25 |
11.25 - 12.13 |
0.5538 times |
Mon 24 February 2025 |
11.57 (1.05%) |
11.45 |
11.15 - 12.00 |
0.6287 times |
Fri 21 February 2025 |
11.45 (-1.55%) |
11.86 |
11.13 - 12.15 |
0.9049 times |
Weekly price and charts CalifornSof Strong weekly Stock price targets for CalifornSof 532386 are 13.2 and 13.21 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.196666666667 | | Weekly Target 4 | 13.2 | | Weekly Target 5 | 13.21 |
Weekly price and volumes for Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
13.20 (4.93%) |
13.20 |
13.19 - 13.20 |
0.1653 times |
Fri 07 March 2025 |
12.58 (9.2%) |
10.96 |
10.80 - 12.58 |
0.2383 times |
Fri 28 February 2025 |
11.52 (0.61%) |
11.45 |
11.01 - 12.30 |
0.3497 times |
Fri 21 February 2025 |
11.45 (2.51%) |
11.39 |
11.00 - 12.15 |
0.2986 times |
Fri 14 February 2025 |
11.17 (-14.86%) |
13.14 |
11.12 - 13.29 |
0.3678 times |
Fri 07 February 2025 |
13.12 (0.31%) |
13.27 |
12.42 - 13.65 |
0.3427 times |
Fri 31 January 2025 |
13.08 (-6.37%) |
13.31 |
12.52 - 13.50 |
1.1765 times |
Fri 24 January 2025 |
13.97 (-7.85%) |
15.91 |
13.97 - 16.70 |
2.5668 times |
Fri 17 January 2025 |
15.16 (-25.47%) |
21.35 |
13.74 - 22.41 |
2.0409 times |
Fri 10 January 2025 |
20.34 (13.38%) |
18.77 |
17.10 - 20.34 |
2.4533 times |
Fri 03 January 2025 |
17.94 (9.79%) |
16.74 |
16.00 - 17.94 |
1.0691 times |
Monthly price and charts CalifornSof Strong monthly Stock price targets for CalifornSof 532386 are 12 and 14.4 | Monthly Target 1 | 10 | | Monthly Target 2 | 11.6 | | Monthly Target 3 | 12.4 | | Monthly Target 4 | 14 | | Monthly Target 5 | 14.8 |
Monthly price and volumes Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
13.20 (14.58%) |
10.96 |
10.80 - 13.20 |
0.0921 times |
Fri 28 February 2025 |
11.52 (-11.93%) |
13.27 |
11.00 - 13.65 |
0.31 times |
Fri 31 January 2025 |
13.08 (-20%) |
17.14 |
12.52 - 22.41 |
2.0831 times |
Tue 31 December 2024 |
16.35 (-14.17%) |
19.91 |
16.22 - 19.91 |
0.3872 times |
Fri 29 November 2024 |
19.05 (1.87%) |
19.07 |
17.69 - 20.08 |
0.1799 times |
Thu 31 October 2024 |
18.70 (-18.7%) |
23.00 |
17.80 - 24.15 |
0.3516 times |
Mon 30 September 2024 |
23.00 (7.43%) |
20.41 |
20.41 - 28.49 |
2.4852 times |
Fri 30 August 2024 |
21.41 (27.29%) |
17.00 |
15.66 - 24.09 |
2.082 times |
Wed 31 July 2024 |
16.82 (0.96%) |
17.48 |
16.00 - 18.39 |
0.4958 times |
Fri 28 June 2024 |
16.66 (9.25%) |
16.00 |
16.00 - 19.44 |
1.5331 times |
Fri 31 May 2024 |
15.25 (-9.12%) |
16.94 |
14.53 - 17.40 |
0.48 times |
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 11.78 | | 20 day DMA | 11.82 | | 35 day DMA | 12.59 | | 50 day DMA | 14.11 | | 100 day DMA | 16.28 | | 150 day DMA | 18.03 | | 200 day DMA | 17.74 | EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 11.92 | 11.59 | | 12 day EMA | 12.02 | 11.81 | 11.67 | | 20 day EMA | 12.2 | 12.09 | 12.04 | | 35 day EMA | 13.11 | 13.1 | 13.13 | | 50 day EMA | 14.15 | 14.19 | 14.26 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 11.66 | 11.45 | | 12 day SMA | 11.78 | 11.62 | 11.52 | | 20 day SMA | 11.82 | 11.82 | 11.84 | | 35 day SMA | 12.59 | 12.64 | 12.7 | | 50 day SMA | 14.11 | 14.17 | 14.25 | | 100 day SMA | 16.28 | 16.35 | 16.42 | | 150 day SMA | 18.03 | 18.05 | 18.08 | | 200 day SMA | 17.74 | 17.76 | 17.77 |
|
|
