CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong Daily Stock price targets for CalifornSof 532386 are 23.8 and 23.8

Daily Target 123.8
Daily Target 223.8
Daily Target 323.8
Daily Target 423.8
Daily Target 523.8

Daily price and volume Californ Sof

Date Closing Open Range Volume
Fri 08 May 2026 23.80 (4.98%) 23.80 23.80 - 23.80 0.0254 times
Thu 07 May 2026 22.67 (10%) 22.67 22.40 - 22.67 0.5444 times
Wed 06 May 2026 20.61 (9.98%) 20.61 20.00 - 20.61 5.0432 times
Tue 05 May 2026 18.74 (9.98%) 18.74 18.05 - 18.74 2.6397 times
Mon 04 May 2026 17.04 (20%) 17.04 17.04 - 17.04 0.885 times
Thu 30 April 2026 14.20 (19.93%) 14.20 14.20 - 14.20 0.5982 times
Wed 29 April 2026 11.84 (-2.07%) 12.06 11.80 - 12.20 0.0998 times
Tue 28 April 2026 12.09 (0.42%) 12.20 11.80 - 12.24 0.0544 times
Mon 27 April 2026 12.04 (-0.66%) 12.12 11.84 - 12.39 0.0932 times
Fri 24 April 2026 12.12 (-0.98%) 12.00 11.84 - 12.24 0.0166 times
Thu 23 April 2026 12.24 (-0.57%) 12.02 11.82 - 12.37 0.0524 times

Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 20.42 and 27.18

Weekly Target 114.79
Weekly Target 219.29
Weekly Target 321.546666666667
Weekly Target 426.05
Weekly Target 528.31

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Fri 08 May 2026 23.80 (67.61%) 17.04 17.04 - 23.80 5.8363 times
Thu 30 April 2026 14.20 (17.16%) 12.12 11.80 - 14.20 0.5402 times
Fri 24 April 2026 12.12 (-1.46%) 12.25 11.76 - 12.95 0.1375 times
Fri 17 April 2026 12.30 (4.5%) 11.80 11.34 - 12.35 0.4533 times
Fri 10 April 2026 11.77 (0.6%) 11.70 11.00 - 12.33 0.2881 times
Thu 02 April 2026 11.70 (-5.19%) 12.50 11.25 - 12.50 0.4572 times
Fri 27 March 2026 12.34 (-0.64%) 12.95 12.00 - 15.00 0.1401 times
Fri 20 March 2026 12.42 (-3.5%) 12.90 11.85 - 13.98 0.2695 times
Fri 13 March 2026 12.87 (-0.31%) 12.91 11.00 - 13.10 0.1048 times
Fri 06 March 2026 12.91 (2.46%) 10.25 10.25 - 14.64 1.773 times
Fri 27 February 2026 12.60 (-13.46%) 15.49 12.44 - 15.49 0.2379 times

weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 20.42 and 27.18

Monthly Target 114.79
Monthly Target 219.29
Monthly Target 321.546666666667
Monthly Target 426.05
Monthly Target 528.31

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Fri 08 May 2026 23.80 (67.61%) 17.04 17.04 - 23.80 2.271 times
Thu 30 April 2026 14.20 (19.33%) 11.90 11.00 - 14.20 0.7221 times
Mon 30 March 2026 11.90 (-5.56%) 10.25 10.25 - 15.00 0.8981 times
Fri 27 February 2026 12.60 (-8.96%) 11.11 11.11 - 15.90 0.2324 times
Fri 30 January 2026 13.84 (-17.91%) 17.56 13.47 - 18.50 0.7616 times
Wed 31 December 2025 16.86 (0.84%) 16.55 13.01 - 18.94 0.7373 times
Fri 28 November 2025 16.72 (-11.86%) 18.99 16.00 - 19.04 0.492 times
Fri 31 October 2025 18.97 (32.84%) 14.35 13.66 - 20.85 2.1248 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3606 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.4001 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 3.013 times

monthly chart CalifornSof

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 20.57
12 day DMA 15.81
20 day DMA 14.32
35 day DMA 13.45
50 day DMA 13.31
100 day DMA 14.08
150 day DMA 15.03
200 day DMA 15.15

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6819.1217.34
12 day EMA17.3516.1815
20 day EMA15.7314.8814.06
35 day EMA14.5814.0413.53
50 day EMA14.1213.7213.35

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5718.6516.49
12 day SMA15.8114.8614.02
20 day SMA14.3213.7113.14
35 day SMA13.4513.1412.85
50 day SMA13.3113.1312.95
100 day SMA14.0814.0113.95
150 day SMA15.0314.9714.91
200 day SMA15.1515.1315.11
Back to top | Use Dark Theme