CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaliforn Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof Strong Daily Stock price targets for CalifornSof 532386 are 18.25 and 19.75 | Daily Target 1 | 17 | | Daily Target 2 | 18 | | Daily Target 3 | 18.5 | | Daily Target 4 | 19.5 | | Daily Target 5 | 20 |
Daily price and volume Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.00 (4.97%) |
18.74 |
17.50 - 19.00 |
1.4619 times |
Wed 02 July 2025 |
18.10 (1.97%) |
18.63 |
16.87 - 18.63 |
1.6929 times |
Tue 01 July 2025 |
17.75 (4.97%) |
17.75 |
17.75 - 17.75 |
0.054 times |
Mon 30 June 2025 |
16.91 (4.97%) |
16.35 |
16.29 - 16.91 |
0.0301 times |
Fri 27 June 2025 |
16.11 (4.95%) |
16.10 |
15.10 - 16.11 |
1.6683 times |
Thu 26 June 2025 |
15.35 (4.99%) |
15.35 |
15.35 - 15.35 |
0.0126 times |
Wed 25 June 2025 |
14.62 (4.95%) |
14.62 |
14.62 - 14.62 |
0.015 times |
Tue 24 June 2025 |
13.93 (4.97%) |
13.54 |
13.50 - 13.93 |
0.0795 times |
Mon 23 June 2025 |
13.27 (-9.67%) |
13.29 |
13.27 - 13.56 |
1.6398 times |
Thu 19 June 2025 |
14.69 (-4.98%) |
16.23 |
14.69 - 16.23 |
3.346 times |
Wed 18 June 2025 |
15.46 (4.96%) |
15.46 |
15.46 - 15.46 |
0.0001 times |
Weekly price and charts CalifornSof Strong weekly Stock price targets for CalifornSof 532386 are 17.65 and 20.36 | Weekly Target 1 | 15.39 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 18.096666666667 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 20.81 |
Weekly price and volumes for Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.00 (17.94%) |
16.35 |
16.29 - 19.00 |
2.1065 times |
Fri 27 June 2025 |
16.11 (9.67%) |
13.29 |
13.27 - 16.11 |
2.2212 times |
Thu 19 June 2025 |
14.69 (9.87%) |
14.03 |
14.03 - 16.23 |
2.2712 times |
Fri 13 June 2025 |
13.37 (27.33%) |
10.82 |
10.56 - 13.37 |
0.1875 times |
Fri 06 June 2025 |
10.50 (0.19%) |
10.60 |
10.14 - 11.00 |
0.911 times |
Fri 30 May 2025 |
10.48 (-2.33%) |
10.99 |
10.16 - 11.12 |
0.7319 times |
Fri 23 May 2025 |
10.73 (-1.74%) |
11.14 |
10.50 - 11.51 |
0.5424 times |
Fri 16 May 2025 |
10.92 (-1.53%) |
11.00 |
10.92 - 11.90 |
0.3888 times |
Fri 09 May 2025 |
11.09 (-3.14%) |
11.24 |
10.52 - 11.80 |
0.1609 times |
Fri 02 May 2025 |
11.45 (1.42%) |
11.85 |
10.73 - 12.03 |
0.4785 times |
Fri 25 April 2025 |
11.29 (-1.74%) |
12.04 |
11.20 - 12.30 |
0.1485 times |
Monthly price and charts CalifornSof Strong monthly Stock price targets for CalifornSof 532386 are 17.94 and 20.07 | Monthly Target 1 | 16.16 | | Monthly Target 2 | 17.58 | | Monthly Target 3 | 18.29 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 20.42 |
Monthly price and volumes Californ Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.00 (12.36%) |
17.75 |
16.87 - 19.00 |
0.5779 times |
Mon 30 June 2025 |
16.91 (61.35%) |
10.60 |
10.14 - 16.91 |
1.5536 times |
Fri 30 May 2025 |
10.48 (-7.17%) |
11.52 |
10.16 - 11.90 |
0.5813 times |
Wed 30 April 2025 |
11.29 (6.21%) |
10.40 |
10.15 - 12.30 |
0.3684 times |
Fri 28 March 2025 |
10.63 (-7.73%) |
10.96 |
10.60 - 13.84 |
0.6533 times |
Fri 28 February 2025 |
11.52 (-11.93%) |
13.27 |
11.00 - 13.65 |
0.5865 times |
Fri 31 January 2025 |
13.08 (-20%) |
17.14 |
12.52 - 22.41 |
3.9409 times |
Tue 31 December 2024 |
16.35 (-14.17%) |
19.91 |
16.22 - 19.91 |
0.7326 times |
Fri 29 November 2024 |
19.05 (1.87%) |
19.07 |
17.69 - 20.08 |
0.3403 times |
Thu 31 October 2024 |
18.70 (-18.7%) |
23.00 |
17.80 - 24.15 |
0.6652 times |
Mon 30 September 2024 |
23.00 (7.43%) |
20.41 |
20.41 - 28.49 |
4.7017 times |
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 15.83 | | 20 day DMA | 14.29 | | 35 day DMA | 12.79 | | 50 day DMA | 12.35 | | 100 day DMA | 12.18 | | 150 day DMA | 13.9 | | 200 day DMA | 15.76 | EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 16.95 | 16.38 | | 12 day EMA | 16.06 | 15.53 | 15.06 | | 20 day EMA | 14.92 | 14.49 | 14.11 | | 35 day EMA | 13.82 | 13.51 | 13.24 | | 50 day EMA | 12.82 | 12.57 | 12.34 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 16.84 | 16.15 | | 12 day SMA | 15.83 | 15.41 | 15.02 | | 20 day SMA | 14.29 | 13.86 | 13.49 | | 35 day SMA | 12.79 | 12.57 | 12.38 | | 50 day SMA | 12.35 | 12.21 | 12.07 | | 100 day SMA | 12.18 | 12.11 | 12.06 | | 150 day SMA | 13.9 | 13.9 | 13.9 | | 200 day SMA | 15.76 | 15.77 | 15.79 |
|
|
