TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds Strong Daily Stock price targets for TycheInds 532384 are 143.3 and 146.35 | Daily Target 1 | 142.52 | | Daily Target 2 | 144.08 | | Daily Target 3 | 145.56666666667 | | Daily Target 4 | 147.13 | | Daily Target 5 | 148.62 |
Daily price and volume Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
145.65 (0.48%) |
147.05 |
144.00 - 147.05 |
0.1868 times |
Thu 03 July 2025 |
144.95 (-1.43%) |
147.75 |
144.00 - 147.75 |
0.1725 times |
Wed 02 July 2025 |
147.05 (2.3%) |
143.50 |
142.00 - 147.90 |
2.6014 times |
Tue 01 July 2025 |
143.75 (0.95%) |
142.00 |
141.00 - 148.80 |
1.99 times |
Mon 30 June 2025 |
142.40 (3%) |
139.00 |
138.50 - 144.00 |
1.6429 times |
Fri 27 June 2025 |
138.25 (-0.32%) |
138.50 |
137.60 - 139.35 |
0.263 times |
Thu 26 June 2025 |
138.70 (1.43%) |
137.00 |
135.10 - 140.80 |
1.6798 times |
Wed 25 June 2025 |
136.75 (0.89%) |
136.00 |
136.00 - 138.00 |
0.7312 times |
Tue 24 June 2025 |
135.55 (-0.44%) |
136.15 |
135.45 - 138.50 |
0.6333 times |
Mon 23 June 2025 |
136.15 (0.48%) |
135.10 |
135.10 - 138.60 |
0.0991 times |
Thu 19 June 2025 |
135.50 (-1.2%) |
137.25 |
135.30 - 138.10 |
0.296 times |
Weekly price and charts TycheInds Strong weekly Stock price targets for TycheInds 532384 are 142.08 and 152.38 | Weekly Target 1 | 134.02 | | Weekly Target 2 | 139.83 | | Weekly Target 3 | 144.31666666667 | | Weekly Target 4 | 150.13 | | Weekly Target 5 | 154.62 |
Weekly price and volumes for Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
145.65 (5.35%) |
139.00 |
138.50 - 148.80 |
1.3208 times |
Fri 27 June 2025 |
138.25 (2.03%) |
135.10 |
135.10 - 140.80 |
0.6824 times |
Thu 19 June 2025 |
135.50 (-1.99%) |
141.50 |
135.30 - 142.00 |
0.5874 times |
Fri 13 June 2025 |
138.25 (-0.72%) |
138.10 |
134.10 - 142.00 |
1.0616 times |
Fri 06 June 2025 |
139.25 (-0.18%) |
138.40 |
138.20 - 147.00 |
0.9214 times |
Fri 30 May 2025 |
139.50 (-7.55%) |
150.00 |
133.00 - 153.00 |
2.0557 times |
Fri 23 May 2025 |
150.90 (1.99%) |
147.95 |
144.30 - 153.95 |
0.9777 times |
Fri 16 May 2025 |
147.95 (6.94%) |
142.50 |
142.00 - 154.20 |
1.4084 times |
Fri 09 May 2025 |
138.35 (-4.02%) |
142.00 |
134.00 - 144.75 |
0.5525 times |
Fri 02 May 2025 |
144.15 (-3.09%) |
148.05 |
143.00 - 152.50 |
0.4323 times |
Fri 25 April 2025 |
148.75 (-0.83%) |
150.00 |
144.00 - 158.00 |
1.0565 times |
Monthly price and charts TycheInds Strong monthly Stock price targets for TycheInds 532384 are 143.33 and 151.13 | Monthly Target 1 | 137.35 | | Monthly Target 2 | 141.5 | | Monthly Target 3 | 145.15 | | Monthly Target 4 | 149.3 | | Monthly Target 5 | 152.95 |
Monthly price and volumes Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
145.65 (2.28%) |
142.00 |
141.00 - 148.80 |
0.1546 times |
Mon 30 June 2025 |
142.40 (2.08%) |
138.40 |
134.10 - 147.00 |
0.5584 times |
Fri 30 May 2025 |
139.50 (-3.06%) |
145.50 |
133.00 - 154.20 |
0.7899 times |
Wed 30 April 2025 |
143.90 (8.15%) |
133.00 |
130.05 - 158.00 |
0.5842 times |
Fri 28 March 2025 |
133.05 (-3.9%) |
143.00 |
129.10 - 152.40 |
1.2337 times |
Fri 28 February 2025 |
138.45 (-7.08%) |
149.70 |
132.00 - 161.45 |
0.5307 times |
Fri 31 January 2025 |
149.00 (-22.01%) |
192.75 |
145.50 - 198.70 |
1.1125 times |
Tue 31 December 2024 |
191.05 (0.71%) |
187.25 |
187.25 - 224.50 |
2.1069 times |
Fri 29 November 2024 |
189.70 (3.86%) |
183.00 |
180.00 - 217.00 |
2.2078 times |
Thu 31 October 2024 |
182.65 (-4.47%) |
192.10 |
172.65 - 192.95 |
0.7212 times |
Mon 30 September 2024 |
191.20 (6.76%) |
179.10 |
177.00 - 208.00 |
1.3169 times |
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value | | 5 day DMA | 144.76 | | 12 day DMA | 140.15 | | 20 day DMA | 139.84 | | 35 day DMA | 142.3 | | 50 day DMA | 143.2 | | 100 day DMA | 142.84 | | 150 day DMA | 157.9 | | 200 day DMA | 165.17 | EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.24 | 143.54 | 142.84 | | 12 day EMA | 142.04 | 141.38 | 140.73 | | 20 day EMA | 141.53 | 141.1 | 140.7 | | 35 day EMA | 142.2 | 142 | 141.83 | | 50 day EMA | 143.8 | 143.72 | 143.67 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.76 | 143.28 | 142.03 | | 12 day SMA | 140.15 | 139.65 | 139.23 | | 20 day SMA | 139.84 | 139.55 | 139.34 | | 35 day SMA | 142.3 | 142.36 | 142.48 | | 50 day SMA | 143.2 | 143.33 | 143.48 | | 100 day SMA | 142.84 | 142.9 | 142.98 | | 150 day SMA | 157.9 | 158.22 | 158.6 | | 200 day SMA | 165.17 | 165.34 | 165.54 |
|
|
