TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds Strong Daily Stock price targets for TycheInds 532384 are 130.6 and 133.1 | Daily Target 1 | 130.07 | | Daily Target 2 | 131.13 | | Daily Target 3 | 132.56666666667 | | Daily Target 4 | 133.63 | | Daily Target 5 | 135.07 |
Daily price and volume Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.20 (-1.38%) |
134.00 |
131.50 - 134.00 |
0.8679 times |
Thu 30 October 2025 |
134.05 (0.34%) |
135.00 |
132.70 - 135.00 |
0.5376 times |
Wed 29 October 2025 |
133.60 (-0.07%) |
132.00 |
132.00 - 134.85 |
1.1976 times |
Tue 28 October 2025 |
133.70 (0.83%) |
131.00 |
131.00 - 134.10 |
0.306 times |
Mon 27 October 2025 |
132.60 (0.68%) |
135.00 |
130.00 - 135.00 |
1.2268 times |
Thu 23 October 2025 |
131.70 (0.42%) |
132.50 |
130.70 - 137.75 |
1.3659 times |
Tue 21 October 2025 |
131.15 (-1.06%) |
133.05 |
130.00 - 137.90 |
0.8443 times |
Mon 20 October 2025 |
132.55 (-4.37%) |
138.60 |
130.00 - 141.50 |
2.9952 times |
Fri 17 October 2025 |
138.60 (-0.65%) |
140.00 |
137.25 - 140.00 |
0.5181 times |
Thu 16 October 2025 |
139.50 (0.43%) |
137.55 |
137.55 - 141.30 |
0.1405 times |
Wed 15 October 2025 |
138.90 (1.02%) |
137.50 |
137.00 - 141.80 |
0.6424 times |
Weekly price and charts TycheInds Strong weekly Stock price targets for TycheInds 532384 are 128.6 and 133.6 | Weekly Target 1 | 127.4 | | Weekly Target 2 | 129.8 | | Weekly Target 3 | 132.4 | | Weekly Target 4 | 134.8 | | Weekly Target 5 | 137.4 |
Weekly price and volumes for Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.20 (0.38%) |
135.00 |
130.00 - 135.00 |
1.06 times |
Thu 23 October 2025 |
131.70 (-4.98%) |
138.60 |
130.00 - 141.50 |
1.3341 times |
Fri 17 October 2025 |
138.60 (-0.43%) |
139.20 |
136.50 - 142.30 |
0.7818 times |
Fri 10 October 2025 |
139.20 (-2.66%) |
139.25 |
138.10 - 145.00 |
1.1661 times |
Fri 03 October 2025 |
143.00 (4.95%) |
136.25 |
136.25 - 145.45 |
0.7497 times |
Fri 26 September 2025 |
136.25 (-4.99%) |
144.10 |
133.75 - 146.00 |
0.9563 times |
Fri 19 September 2025 |
143.40 (2.65%) |
142.50 |
138.10 - 144.15 |
1.7027 times |
Fri 12 September 2025 |
139.70 (1.27%) |
135.25 |
135.00 - 140.30 |
0.9692 times |
Fri 05 September 2025 |
137.95 (3.33%) |
136.20 |
132.15 - 140.65 |
0.5908 times |
Fri 29 August 2025 |
133.50 (-0.89%) |
135.35 |
130.00 - 139.00 |
0.6895 times |
Fri 22 August 2025 |
134.70 (-0.22%) |
135.00 |
133.70 - 138.95 |
0.4726 times |
Monthly price and charts TycheInds Strong monthly Stock price targets for TycheInds 532384 are 123.38 and 138.83 | Monthly Target 1 | 120.43 | | Monthly Target 2 | 126.32 | | Monthly Target 3 | 135.88333333333 | | Monthly Target 4 | 141.77 | | Monthly Target 5 | 151.33 |
Monthly price and volumes Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
132.20 (-5.54%) |
136.60 |
130.00 - 145.45 |
0.601 times |
Tue 30 September 2025 |
139.95 (4.83%) |
136.20 |
132.15 - 146.00 |
0.5317 times |
Fri 29 August 2025 |
133.50 (-4.68%) |
140.05 |
130.00 - 141.10 |
0.2871 times |
Thu 31 July 2025 |
140.05 (-1.65%) |
142.00 |
136.60 - 148.80 |
0.6542 times |
Mon 30 June 2025 |
142.40 (2.08%) |
138.40 |
134.10 - 147.00 |
0.9203 times |
Fri 30 May 2025 |
139.50 (-3.06%) |
145.50 |
133.00 - 154.20 |
1.3017 times |
Wed 30 April 2025 |
143.90 (8.15%) |
133.00 |
130.05 - 158.00 |
0.9628 times |
Fri 28 March 2025 |
133.05 (-3.9%) |
143.00 |
129.10 - 152.40 |
2.0331 times |
Fri 28 February 2025 |
138.45 (-7.08%) |
149.70 |
132.00 - 161.45 |
0.8746 times |
Fri 31 January 2025 |
149.00 (-22.01%) |
192.75 |
145.50 - 198.70 |
1.8334 times |
Tue 31 December 2024 |
191.05 (0.71%) |
187.25 |
187.25 - 224.50 |
3.4721 times |
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value | | 5 day DMA | 133.23 | | 12 day DMA | 134.67 | | 20 day DMA | 137.3 | | 35 day DMA | 138.47 | | 50 day DMA | 137.69 | | 100 day DMA | 138.87 | | 150 day DMA | 140.34 | | 200 day DMA | 143.86 | EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.21 | 133.72 | 133.55 | | 12 day EMA | 134.62 | 135.06 | 135.24 | | 20 day EMA | 135.86 | 136.24 | 136.47 | | 35 day EMA | 136.6 | 136.86 | 137.03 | | 50 day EMA | 137.08 | 137.28 | 137.41 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.23 | 133.13 | 132.55 | | 12 day SMA | 134.67 | 135.21 | 135.64 | | 20 day SMA | 137.3 | 137.69 | 137.82 | | 35 day SMA | 138.47 | 138.58 | 138.63 | | 50 day SMA | 137.69 | 137.77 | 137.79 | | 100 day SMA | 138.87 | 138.95 | 139.01 | | 150 day SMA | 140.34 | 140.36 | 140.36 | | 200 day SMA | 143.86 | 144.16 | 144.44 |
|
|
