Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 103.58 and 110.28
| Daily Target 1 | 98.92 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 105.61666666667 |
| Daily Target 4 | 108.23 |
| Daily Target 5 | 112.32 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.15 (0.63%) | 103.00 | 103.00 - 109.70 | 0.2167 times | Mon 05 October 2026 | 103.50 (-1.38%) | 108.85 | 103.00 - 108.85 | 0.308 times | Thu 01 October 2026 | 104.95 (0.53%) | 109.90 | 103.60 - 109.90 | 0.089 times | Tue 29 September 2026 | 104.40 (0.58%) | 105.90 | 102.85 - 105.90 | 0.3044 times | Mon 28 September 2026 | 103.80 (-2.44%) | 105.00 | 103.25 - 108.65 | 0.5289 times | Fri 25 September 2026 | 106.40 (-0.65%) | 109.90 | 105.05 - 109.90 | 0.3517 times | Thu 24 September 2026 | 107.10 (-2.41%) | 106.80 | 104.55 - 108.45 | 0.456 times | Wed 23 September 2026 | 109.75 (-5.14%) | 112.00 | 109.00 - 113.00 | 1.1825 times | Tue 22 September 2026 | 115.70 (1.09%) | 115.85 | 114.10 - 118.95 | 5.1356 times | Mon 21 September 2026 | 114.45 (3.15%) | 113.55 | 111.00 - 115.00 | 1.4273 times | Fri 18 September 2026 | 110.95 (1.32%) | 109.45 | 109.45 - 112.60 | 0.3566 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 100.23 and 106.93
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 105.61666666667 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.15 (-0.76%) | 108.85 | 103.00 - 109.70 | 0.1596 times | Thu 01 October 2026 | 104.95 (-1.36%) | 105.00 | 102.85 - 109.90 | 0.2806 times | Fri 25 September 2026 | 106.40 (-4.1%) | 113.55 | 104.55 - 118.95 | 2.6019 times | Fri 18 September 2026 | 110.95 (1.84%) | 112.00 | 106.00 - 112.60 | 0.2782 times | Fri 11 September 2026 | 108.95 (-0.46%) | 111.75 | 108.30 - 115.95 | 0.5894 times | Fri 04 September 2026 | 109.45 (4.44%) | 109.95 | 103.20 - 114.50 | 0.8797 times | Fri 28 August 2026 | 104.80 (0.77%) | 101.55 | 101.55 - 111.70 | 0.5438 times | Fri 21 August 2026 | 104.00 (-0.53%) | 104.60 | 101.25 - 108.30 | 0.2153 times | Fri 14 August 2026 | 104.55 (-15.75%) | 123.80 | 103.00 - 132.40 | 3.3929 times | Fri 07 August 2026 | 124.10 (1.72%) | 120.15 | 120.15 - 129.95 | 1.0586 times | Fri 31 July 2026 | 122.00 (-3.56%) | 126.90 | 120.50 - 128.45 | 0.3932 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 100.13 and 107.03
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 105.68333333333 |
| Monthly Target 4 | 108.37 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.15 (-0.24%) | 109.90 | 103.00 - 109.90 | 0.0525 times | Tue 29 September 2026 | 104.40 (-1.97%) | 108.95 | 102.85 - 118.95 | 1.2213 times | Mon 31 August 2026 | 106.50 (-12.7%) | 120.15 | 101.25 - 132.40 | 1.537 times | Fri 31 July 2026 | 122.00 (-5.35%) | 127.80 | 120.00 - 135.00 | 0.7658 times | Tue 30 June 2026 | 128.90 (-5.77%) | 142.65 | 121.20 - 142.65 | 0.9774 times | Fri 29 May 2026 | 136.80 (11.29%) | 119.20 | 119.20 - 148.00 | 1.7945 times | Thu 30 April 2026 | 122.92 (23.17%) | 100.01 | 100.01 - 134.49 | 1.0055 times | Mon 30 March 2026 | 99.80 (-12.65%) | 114.25 | 99.00 - 115.95 | 1.1423 times | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.0865 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.4172 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 0.8496 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 107.89 |
| 20 day DMA | 108.7 |
| 35 day DMA | 107.22 |
| 50 day DMA | 111.66 |
| 100 day DMA | 120.91 |
| 150 day DMA | 119.25 |
| 200 day DMA | 117.97 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 105.05 | 105.83 |
| 12 day EMA | 106.5 | 106.93 | 107.55 |
| 20 day EMA | 107.66 | 108.03 | 108.51 |
| 35 day EMA | 110.45 | 110.82 | 111.25 |
| 50 day EMA | 112.34 | 112.67 | 113.04 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 104.61 | 105.33 |
| 12 day SMA | 107.89 | 108.12 | 108.53 |
| 20 day SMA | 108.7 | 108.84 | 108.95 |
| 35 day SMA | 107.22 | 107.23 | 107.31 |
| 50 day SMA | 111.66 | 112.13 | 112.64 |
| 100 day SMA | 120.91 | 121.27 | 121.58 |
| 150 day SMA | 119.25 | 119.33 | 119.42 |
| 200 day SMA | 117.97 | 118 | 118.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.