Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 127.5 and 146.3
| Daily Target 1 | 112.53 |
| Daily Target 2 | 123.67 |
| Daily Target 3 | 131.33333333333 |
| Daily Target 4 | 142.47 |
| Daily Target 5 | 150.13 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.80 (7.45%) | 125.00 | 120.20 - 139.00 | 6.777 times | Thu 07 May 2026 | 125.45 (3.63%) | 127.40 | 120.40 - 127.40 | 0.5316 times | Wed 06 May 2026 | 121.05 (0.08%) | 124.05 | 120.70 - 124.05 | 0.03 times | Tue 05 May 2026 | 120.95 (-0.66%) | 121.75 | 120.10 - 125.75 | 0.2969 times | Mon 04 May 2026 | 121.75 (-0.95%) | 119.20 | 119.20 - 127.70 | 0.2785 times | Thu 30 April 2026 | 122.92 (-0.45%) | 123.60 | 118.05 - 133.00 | 0.436 times | Wed 29 April 2026 | 123.47 (0.24%) | 122.20 | 122.20 - 128.00 | 0.0782 times | Tue 28 April 2026 | 123.17 (-4.48%) | 128.94 | 123.02 - 128.95 | 0.2531 times | Mon 27 April 2026 | 128.95 (5.34%) | 122.60 | 121.19 - 130.99 | 1.2783 times | Fri 24 April 2026 | 122.41 (0.62%) | 127.45 | 119.00 - 127.45 | 0.0402 times | Thu 23 April 2026 | 121.65 (1.17%) | 124.85 | 117.60 - 124.85 | 0.7765 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 127 and 146.8
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 142.8 |
| Weekly Target 5 | 150.8 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.80 (9.66%) | 119.20 | 119.20 - 139.00 | 1.0976 times | Thu 30 April 2026 | 122.92 (0.42%) | 122.60 | 118.05 - 133.00 | 0.2837 times | Fri 24 April 2026 | 122.41 (-5.11%) | 126.00 | 114.99 - 128.33 | 0.4815 times | Fri 17 April 2026 | 129.00 (5.27%) | 116.01 | 116.00 - 134.49 | 1.0884 times | Fri 10 April 2026 | 122.54 (9.32%) | 111.97 | 109.31 - 123.99 | 1.7735 times | Thu 02 April 2026 | 112.09 (7.57%) | 109.80 | 99.00 - 113.25 | 1.0605 times | Fri 27 March 2026 | 104.20 (-3.65%) | 108.30 | 103.20 - 115.95 | 1.1532 times | Fri 20 March 2026 | 108.15 (-2.22%) | 110.00 | 102.00 - 114.70 | 0.8275 times | Fri 13 March 2026 | 110.60 (0.77%) | 105.25 | 105.20 - 113.95 | 1.8851 times | Fri 06 March 2026 | 109.75 (-3.94%) | 114.25 | 106.00 - 114.25 | 0.3489 times | Fri 27 February 2026 | 114.25 (-1.93%) | 117.25 | 111.00 - 119.90 | 0.6642 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 127 and 146.8
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 150.8 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.80 (9.66%) | 119.20 | 119.20 - 139.00 | 0.3853 times | Thu 30 April 2026 | 122.92 (23.17%) | 100.01 | 100.01 - 134.49 | 1.4629 times | Mon 30 March 2026 | 99.80 (-12.65%) | 114.25 | 99.00 - 115.95 | 1.6619 times | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.5808 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.607 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 1.2362 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 0.9728 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.8859 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.7839 times | Fri 29 August 2025 | 133.50 (-4.68%) | 140.05 | 130.00 - 141.10 | 0.4233 times | Thu 31 July 2025 | 140.05 (-1.65%) | 142.00 | 136.60 - 148.80 | 0.9644 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 123.9 |
| 20 day DMA | 123.78 |
| 35 day DMA | 117.05 |
| 50 day DMA | 115.46 |
| 100 day DMA | 114.72 |
| 150 day DMA | 119.9 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.97 | 123.06 | 121.87 |
| 12 day EMA | 124.43 | 122.54 | 122.01 |
| 20 day EMA | 122.49 | 121.2 | 120.75 |
| 35 day EMA | 119.93 | 119.05 | 118.67 |
| 50 day EMA | 116.57 | 115.83 | 115.44 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 122.42 | 122.03 |
| 12 day SMA | 123.9 | 122.88 | 122.46 |
| 20 day SMA | 123.78 | 123.08 | 122.46 |
| 35 day SMA | 117.05 | 116.36 | 115.95 |
| 50 day SMA | 115.46 | 115.09 | 114.99 |
| 100 day SMA | 114.72 | 114.47 | 114.37 |
| 150 day SMA | 119.9 | 119.94 | 120.06 |
| 200 day SMA | 124.6 | 124.64 | 124.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.