Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 123.68 and 127.43
| Daily Target 1 | 122.68 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 126.43333333333 |
| Daily Target 4 | 128.42 |
| Daily Target 5 | 130.18 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 126.65 (0.6%) | 128.10 | 124.45 - 128.20 | 1.0692 times | Thu 02 July 2026 | 125.90 (-1.02%) | 129.25 | 125.10 - 129.25 | 0.7093 times | Wed 01 July 2026 | 127.20 (-1.32%) | 127.80 | 127.00 - 130.00 | 0.369 times | Tue 30 June 2026 | 128.90 (0.59%) | 129.50 | 126.50 - 132.00 | 1.8005 times | Mon 29 June 2026 | 128.15 (0.99%) | 129.70 | 125.30 - 129.70 | 1.0573 times | Thu 25 June 2026 | 126.90 (-0.2%) | 127.15 | 126.20 - 131.60 | 1.5405 times | Wed 24 June 2026 | 127.15 (-3.45%) | 130.00 | 126.50 - 131.30 | 0.99 times | Tue 23 June 2026 | 131.70 (1.78%) | 129.40 | 124.00 - 133.00 | 1.4783 times | Mon 22 June 2026 | 129.40 (0.82%) | 125.60 | 125.60 - 132.00 | 0.4589 times | Fri 19 June 2026 | 128.35 (-1.87%) | 130.80 | 127.00 - 130.80 | 0.5271 times | Thu 18 June 2026 | 130.80 (-0.91%) | 133.00 | 129.05 - 133.00 | 0.2628 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 121.78 and 129.33
| Weekly Target 1 | 120.15 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 135.25 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 126.65 (-0.2%) | 129.70 | 124.45 - 132.00 | 0.7224 times | Thu 25 June 2026 | 126.90 (-1.13%) | 125.60 | 124.00 - 133.00 | 0.6448 times | Fri 19 June 2026 | 128.35 (1.18%) | 123.15 | 123.15 - 135.70 | 0.9704 times | Fri 12 June 2026 | 126.85 (-0.12%) | 127.00 | 121.20 - 131.95 | 0.642 times | Fri 05 June 2026 | 127.00 (-7.16%) | 142.65 | 125.35 - 142.65 | 0.6649 times | Fri 29 May 2026 | 136.80 (6.29%) | 140.95 | 130.00 - 142.85 | 1.0788 times | Fri 22 May 2026 | 128.70 (-4.88%) | 134.95 | 127.50 - 138.30 | 0.671 times | Fri 15 May 2026 | 135.30 (0.37%) | 136.40 | 130.50 - 148.00 | 3.4688 times | Fri 08 May 2026 | 134.80 (9.66%) | 119.20 | 119.20 - 139.00 | 0.9034 times | Thu 30 April 2026 | 122.92 (0.42%) | 122.60 | 118.05 - 133.00 | 0.2335 times | Fri 24 April 2026 | 122.41 (-5.11%) | 126.00 | 114.99 - 128.33 | 0.3963 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 122.78 and 128.33
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 126.65 (-1.75%) | 127.80 | 124.45 - 130.00 | 0.1051 times | Tue 30 June 2026 | 128.90 (-5.77%) | 142.65 | 121.20 - 142.65 | 1.1311 times | Fri 29 May 2026 | 136.80 (11.29%) | 119.20 | 119.20 - 148.00 | 2.0766 times | Thu 30 April 2026 | 122.92 (23.17%) | 100.01 | 100.01 - 134.49 | 1.1636 times | Mon 30 March 2026 | 99.80 (-12.65%) | 114.25 | 99.00 - 115.95 | 1.3219 times | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.2574 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.4828 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 0.9832 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 0.7737 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.7046 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.6235 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 127.36 |
| 12 day DMA | 128.59 |
| 20 day DMA | 127.84 |
| 35 day DMA | 130.65 |
| 50 day DMA | 129.58 |
| 100 day DMA | 121.75 |
| 150 day DMA | 119.25 |
| 200 day DMA | 123.32 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.11 | 127.34 | 128.06 |
| 12 day EMA | 127.91 | 128.14 | 128.55 |
| 20 day EMA | 128.47 | 128.66 | 128.95 |
| 35 day EMA | 128.54 | 128.65 | 128.81 |
| 50 day EMA | 128.99 | 129.09 | 129.22 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.36 | 127.41 | 127.66 |
| 12 day SMA | 128.59 | 128.78 | 128.83 |
| 20 day SMA | 127.84 | 128.01 | 128.34 |
| 35 day SMA | 130.65 | 131.16 | 131.4 |
| 50 day SMA | 129.58 | 129.5 | 129.39 |
| 100 day SMA | 121.75 | 121.55 | 121.35 |
| 150 day SMA | 119.25 | 119.21 | 119.17 |
| 200 day SMA | 123.32 | 123.36 | 123.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.