Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 102.6 and 106.95
| Daily Target 1 | 99.25 |
| Daily Target 2 | 101.6 |
| Daily Target 3 | 103.6 |
| Daily Target 4 | 105.95 |
| Daily Target 5 | 107.95 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 103.95 (0.43%) | 103.00 | 101.25 - 105.60 | 0.1314 times | Tue 18 August 2026 | 103.50 (-1.94%) | 108.25 | 102.00 - 108.25 | 0.2051 times | Mon 17 August 2026 | 105.55 (0.96%) | 104.60 | 102.00 - 108.30 | 0.1063 times | Fri 14 August 2026 | 104.55 (-0.05%) | 107.00 | 103.00 - 107.00 | 0.199 times | Thu 13 August 2026 | 104.60 (-1.51%) | 109.95 | 103.00 - 109.95 | 0.7515 times | Wed 12 August 2026 | 106.20 (-15.91%) | 120.85 | 105.60 - 120.85 | 5.9451 times | Tue 11 August 2026 | 126.30 (1.69%) | 122.10 | 122.00 - 131.00 | 0.9123 times | Mon 10 August 2026 | 124.20 (0.08%) | 123.80 | 122.10 - 132.40 | 0.3628 times | Fri 07 August 2026 | 124.10 (-1.51%) | 125.90 | 122.10 - 125.90 | 0.0112 times | Thu 06 August 2026 | 126.00 (0.76%) | 127.80 | 123.15 - 129.95 | 1.3754 times | Wed 05 August 2026 | 125.05 (-0.83%) | 126.00 | 122.30 - 128.20 | 0.0621 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 99.08 and 106.13
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 104.5 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 111.55 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 103.95 (-0.57%) | 104.60 | 101.25 - 108.30 | 0.194 times | Fri 14 August 2026 | 104.55 (-15.75%) | 123.80 | 103.00 - 132.40 | 3.5811 times | Fri 07 August 2026 | 124.10 (1.72%) | 120.15 | 120.15 - 129.95 | 1.1174 times | Fri 31 July 2026 | 122.00 (-3.56%) | 126.90 | 120.50 - 128.45 | 0.415 times | Fri 24 July 2026 | 126.50 (-1.63%) | 128.60 | 125.15 - 133.30 | 0.2963 times | Fri 17 July 2026 | 128.60 (5.32%) | 127.35 | 121.40 - 135.00 | 1.33 times | Fri 10 July 2026 | 122.10 (-3.59%) | 128.00 | 120.00 - 130.00 | 0.4933 times | Fri 03 July 2026 | 126.65 (-0.2%) | 129.70 | 124.45 - 132.00 | 0.7951 times | Thu 25 June 2026 | 126.90 (-1.13%) | 125.60 | 124.00 - 133.00 | 0.7097 times | Fri 19 June 2026 | 128.35 (1.18%) | 123.15 | 123.15 - 135.70 | 1.0681 times | Fri 12 June 2026 | 126.85 (-0.12%) | 127.00 | 121.20 - 131.95 | 0.7066 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 87.03 and 118.18
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 112.53333333333 |
| Monthly Target 4 | 123.82 |
| Monthly Target 5 | 143.68 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 103.95 (-14.8%) | 120.15 | 101.25 - 132.40 | 1.3016 times | Fri 31 July 2026 | 122.00 (-5.35%) | 127.80 | 120.00 - 135.00 | 0.765 times | Tue 30 June 2026 | 128.90 (-5.77%) | 142.65 | 121.20 - 142.65 | 0.9764 times | Fri 29 May 2026 | 136.80 (11.29%) | 119.20 | 119.20 - 148.00 | 1.7926 times | Thu 30 April 2026 | 122.92 (23.17%) | 100.01 | 100.01 - 134.49 | 1.0044 times | Mon 30 March 2026 | 99.80 (-12.65%) | 114.25 | 99.00 - 115.95 | 1.1411 times | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.0854 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.4168 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 0.8487 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 0.6679 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.6083 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 115.01 |
| 20 day DMA | 118.78 |
| 35 day DMA | 122.39 |
| 50 day DMA | 124.12 |
| 100 day DMA | 124.63 |
| 150 day DMA | 120.42 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 107.25 | 109.12 |
| 12 day EMA | 112.12 | 113.6 | 115.43 |
| 20 day EMA | 116.13 | 117.41 | 118.87 |
| 35 day EMA | 120 | 120.94 | 121.97 |
| 50 day EMA | 122.71 | 123.48 | 124.3 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 104.88 | 109.44 |
| 12 day SMA | 115.01 | 116.62 | 118.16 |
| 20 day SMA | 118.78 | 120.03 | 121.43 |
| 35 day SMA | 122.39 | 123.1 | 123.8 |
| 50 day SMA | 124.12 | 124.59 | 125.06 |
| 100 day SMA | 124.63 | 124.67 | 124.67 |
| 150 day SMA | 120.42 | 120.51 | 120.61 |
| 200 day SMA | 120.59 | 120.73 | 120.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.