Login or Join
HomepageTycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds
Strong Daily Stock price targets for TycheInds 532384 are 105.85 and 112.4
| Daily Target 1 | 100.97 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 107.51666666667 |
| Daily Target 4 | 110.73 |
| Daily Target 5 | 114.07 |
Daily price and volume Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.40 (1.32%) | 106.00 | 104.30 - 110.85 | 0.7041 times | Mon 23 March 2026 | 106.00 (-1.99%) | 108.30 | 104.10 - 109.00 | 0.501 times | Fri 20 March 2026 | 108.15 (4.44%) | 104.50 | 104.50 - 114.40 | 1.0108 times | Thu 19 March 2026 | 103.55 (-2.91%) | 108.00 | 102.40 - 111.35 | 0.2849 times | Wed 18 March 2026 | 106.65 (2.6%) | 103.50 | 103.50 - 114.70 | 0.589 times | Tue 17 March 2026 | 103.95 (-3.12%) | 109.00 | 102.00 - 109.00 | 0.4381 times | Mon 16 March 2026 | 107.30 (-2.98%) | 110.00 | 106.00 - 112.90 | 0.4267 times | Fri 13 March 2026 | 110.60 (-0.45%) | 110.55 | 108.05 - 113.95 | 3.4244 times | Thu 12 March 2026 | 111.10 (0.73%) | 112.00 | 107.50 - 113.20 | 2.3799 times | Wed 11 March 2026 | 110.30 (2.13%) | 108.00 | 105.20 - 111.20 | 0.2411 times | Tue 10 March 2026 | 108.00 (-0.78%) | 110.00 | 107.70 - 110.00 | 0.0333 times |
Weekly price and charts TycheInds
Strong weekly Stock price targets for TycheInds 532384 are 102.38 and 109.13
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 107.45 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.40 (-0.69%) | 108.30 | 104.10 - 110.85 | 0.4094 times | Fri 20 March 2026 | 108.15 (-2.22%) | 110.00 | 102.00 - 114.70 | 0.9341 times | Fri 13 March 2026 | 110.60 (0.77%) | 105.25 | 105.20 - 113.95 | 2.1278 times | Fri 06 March 2026 | 109.75 (-3.94%) | 114.25 | 106.00 - 114.25 | 0.3939 times | Fri 27 February 2026 | 114.25 (-1.93%) | 117.25 | 111.00 - 119.90 | 0.7497 times | Fri 20 February 2026 | 116.50 (-1.19%) | 114.50 | 112.50 - 123.00 | 0.6523 times | Fri 13 February 2026 | 117.90 (5.83%) | 112.85 | 108.00 - 140.05 | 3.0866 times | Fri 06 February 2026 | 111.40 (5.69%) | 107.50 | 103.30 - 115.00 | 0.5947 times | Fri 30 January 2026 | 105.40 (-6.23%) | 111.30 | 100.00 - 111.40 | 0.5961 times | Fri 23 January 2026 | 112.40 (0%) | 116.90 | 108.00 - 120.00 | 0.4553 times | Fri 16 January 2026 | 112.40 (-4.71%) | 117.95 | 109.75 - 118.25 | 0.3222 times |
Monthly price and charts TycheInds
Strong monthly Stock price targets for TycheInds 532384 are 98.35 and 111.05
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 108.03333333333 |
| Monthly Target 4 | 114.07 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Tyche Inds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.40 (-6%) | 114.25 | 102.00 - 114.70 | 1.2004 times | Fri 27 February 2026 | 114.25 (8.4%) | 107.50 | 103.30 - 140.05 | 1.5788 times | Fri 30 January 2026 | 105.40 (-9.06%) | 115.90 | 100.00 - 123.00 | 0.6062 times | Wed 31 December 2025 | 115.90 (-4.41%) | 120.90 | 105.20 - 123.80 | 1.2346 times | Fri 28 November 2025 | 121.25 (-8.28%) | 134.00 | 116.85 - 135.60 | 0.9715 times | Fri 31 October 2025 | 132.20 (-5.54%) | 136.60 | 130.00 - 145.45 | 0.8848 times | Tue 30 September 2025 | 139.95 (4.83%) | 136.20 | 132.15 - 146.00 | 0.7829 times | Fri 29 August 2025 | 133.50 (-4.68%) | 140.05 | 130.00 - 141.10 | 0.4227 times | Thu 31 July 2025 | 140.05 (-1.65%) | 142.00 | 136.60 - 148.80 | 0.9632 times | Mon 30 June 2025 | 142.40 (2.08%) | 138.40 | 134.10 - 147.00 | 1.3548 times | Fri 30 May 2025 | 139.50 (-3.06%) | 145.50 | 133.00 - 154.20 | 1.9164 times |
Indicator Analysis of TycheInds
Please login to view indicator analysis. or View indicator analysis of TycheInds 532384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 107.65 |
| 20 day DMA | 109.34 |
| 35 day DMA | 112.45 |
| 50 day DMA | 111.56 |
| 100 day DMA | 116.01 |
| 150 day DMA | 123.27 |
| 200 day DMA | 127.51 |
EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 106.47 | 106.7 |
| 12 day EMA | 107.76 | 107.82 | 108.15 |
| 20 day EMA | 109.09 | 109.27 | 109.61 |
| 35 day EMA | 110.18 | 110.34 | 110.6 |
| 50 day EMA | 111.59 | 111.76 | 111.99 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 105.66 | 105.92 |
| 12 day SMA | 107.65 | 107.85 | 107.94 |
| 20 day SMA | 109.34 | 109.77 | 110.29 |
| 35 day SMA | 112.45 | 112.4 | 112.41 |
| 50 day SMA | 111.56 | 111.77 | 111.99 |
| 100 day SMA | 116.01 | 116.27 | 116.55 |
| 150 day SMA | 123.27 | 123.46 | 123.65 |
| 200 day SMA | 127.51 | 127.68 | 127.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.