TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TycheInds Strong Daily Stock price targets for TycheInds 532384 are 139.35 and 145.35 | Daily Target 1 | 134.62 | | Daily Target 2 | 138.08 | | Daily Target 3 | 140.61666666667 | | Daily Target 4 | 144.08 | | Daily Target 5 | 146.62 |
Daily price and volume Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
141.55 (5.52%) |
141.00 |
137.15 - 143.15 |
0.6315 times |
Wed 02 April 2025 |
134.15 (-1.47%) |
136.15 |
133.20 - 136.70 |
0.2712 times |
Tue 01 April 2025 |
136.15 (2.33%) |
133.00 |
130.05 - 137.00 |
0.3299 times |
Fri 28 March 2025 |
133.05 (-5.54%) |
139.75 |
131.30 - 140.00 |
1.4507 times |
Wed 26 March 2025 |
140.85 (0.5%) |
141.05 |
138.65 - 145.70 |
1.5453 times |
Tue 25 March 2025 |
140.15 (-2.91%) |
144.35 |
139.00 - 144.35 |
0.4298 times |
Mon 24 March 2025 |
144.35 (4.83%) |
142.00 |
140.00 - 147.65 |
1.545 times |
Fri 21 March 2025 |
137.70 (0.44%) |
136.90 |
133.05 - 143.70 |
1.3529 times |
Thu 20 March 2025 |
137.10 (2.93%) |
135.80 |
133.00 - 138.70 |
0.9626 times |
Wed 19 March 2025 |
133.20 (1.1%) |
135.60 |
131.00 - 135.60 |
1.4812 times |
Tue 18 March 2025 |
131.75 (0.8%) |
133.00 |
129.30 - 134.70 |
0.9382 times |
Weekly price and charts TycheInds Strong weekly Stock price targets for TycheInds 532384 are 135.8 and 148.9 | Weekly Target 1 | 125.15 | | Weekly Target 2 | 133.35 | | Weekly Target 3 | 138.25 | | Weekly Target 4 | 146.45 | | Weekly Target 5 | 151.35 |
Weekly price and volumes for Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
141.55 (6.39%) |
133.00 |
130.05 - 143.15 |
0.4125 times |
Fri 28 March 2025 |
133.05 (-3.38%) |
142.00 |
131.30 - 147.65 |
1.6636 times |
Fri 21 March 2025 |
137.70 (2.27%) |
131.25 |
129.10 - 143.70 |
2.0529 times |
Thu 13 March 2025 |
134.65 (-8.25%) |
146.60 |
131.00 - 146.80 |
0.5428 times |
Fri 07 March 2025 |
146.75 (5.99%) |
143.00 |
130.10 - 152.40 |
1.4827 times |
Fri 28 February 2025 |
138.45 (-5.66%) |
146.70 |
132.00 - 147.00 |
0.5875 times |
Fri 21 February 2025 |
146.75 (2.77%) |
142.80 |
132.20 - 152.80 |
0.5442 times |
Fri 14 February 2025 |
142.80 (-8.23%) |
155.00 |
132.20 - 161.45 |
0.9832 times |
Fri 07 February 2025 |
155.60 (4.43%) |
149.70 |
146.00 - 157.85 |
0.3551 times |
Fri 31 January 2025 |
149.00 (-9.64%) |
165.10 |
145.50 - 165.10 |
1.3754 times |
Fri 24 January 2025 |
164.90 (-1.52%) |
171.15 |
162.00 - 171.50 |
0.5363 times |
Monthly price and charts TycheInds Strong monthly Stock price targets for TycheInds 532384 are 135.8 and 148.9 | Monthly Target 1 | 125.15 | | Monthly Target 2 | 133.35 | | Monthly Target 3 | 138.25 | | Monthly Target 4 | 146.45 | | Monthly Target 5 | 151.35 |
Monthly price and volumes Tyche Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
141.55 (6.39%) |
133.00 |
130.05 - 143.15 |
0.0814 times |
Fri 28 March 2025 |
133.05 (-3.9%) |
143.00 |
129.10 - 152.40 |
1.1328 times |
Fri 28 February 2025 |
138.45 (-7.08%) |
149.70 |
132.00 - 161.45 |
0.4873 times |
Fri 31 January 2025 |
149.00 (-22.01%) |
192.75 |
145.50 - 198.70 |
1.0215 times |
Tue 31 December 2024 |
191.05 (0.71%) |
187.25 |
187.25 - 224.50 |
1.9345 times |
Fri 29 November 2024 |
189.70 (3.86%) |
183.00 |
180.00 - 217.00 |
2.0272 times |
Thu 31 October 2024 |
182.65 (-4.47%) |
192.10 |
172.65 - 192.95 |
0.6622 times |
Mon 30 September 2024 |
191.20 (6.76%) |
179.10 |
177.00 - 208.00 |
1.2092 times |
Fri 30 August 2024 |
179.10 (-0.25%) |
187.00 |
170.25 - 193.00 |
0.8199 times |
Wed 31 July 2024 |
179.55 (0.67%) |
180.00 |
172.10 - 184.90 |
0.6241 times |
Fri 28 June 2024 |
178.35 (0.51%) |
176.10 |
148.60 - 187.90 |
0.6863 times |
DMA SMA EMA moving averages of Tyche Inds 532384
DMA (daily moving average) of Tyche Inds 532384
| DMA period | DMA value | | 5 day DMA | 137.15 | | 12 day DMA | 136.73 | | 20 day DMA | 137.81 | | 35 day DMA | 140.05 | | 50 day DMA | 145.13 | | 100 day DMA | 170 | | 150 day DMA | 174.49 | | 200 day DMA | 175.31 | EMA (exponential moving average) of Tyche Inds 532384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.9 | 136.08 | 137.05 | | 12 day EMA | 137.76 | 137.07 | 137.6 | | 20 day EMA | 138.69 | 138.39 | 138.84 | | 35 day EMA | 142.29 | 142.33 | 142.81 | | 50 day EMA | 146.02 | 146.2 | 146.69 |
SMA (simple moving average) of Tyche Inds 532384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.15 | 136.87 | 138.91 | | 12 day SMA | 136.73 | 136.15 | 136.17 | | 20 day SMA | 137.81 | 137.38 | 137.6 | | 35 day SMA | 140.05 | 140.45 | 141.05 | | 50 day SMA | 145.13 | 145.65 | 146.29 | | 100 day SMA | 170 | 170.45 | 170.95 | | 150 day SMA | 174.49 | 174.78 | 175.07 | | 200 day SMA | 175.31 | 175.49 | 175.71 |
|
|
