BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele Strong Daily Stock price targets for BalajiTele 532382 are 67.44 and 69.43 | Daily Target 1 | 66.96 | | Daily Target 2 | 67.91 | | Daily Target 3 | 68.95 | | Daily Target 4 | 69.9 | | Daily Target 5 | 70.94 |
Daily price and volume Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
68.86 (-0.06%) |
68.90 |
68.00 - 69.99 |
1.5673 times |
Thu 30 January 2025 |
68.90 (0.72%) |
70.00 |
67.10 - 70.00 |
1.6104 times |
Wed 29 January 2025 |
68.41 (-0.32%) |
68.80 |
66.01 - 69.98 |
1.4545 times |
Tue 28 January 2025 |
68.63 (-0.44%) |
68.95 |
65.49 - 69.85 |
1.2805 times |
Mon 27 January 2025 |
68.93 (-3.97%) |
70.15 |
68.20 - 70.85 |
1.1882 times |
Fri 24 January 2025 |
71.78 (-0.49%) |
73.50 |
70.67 - 73.50 |
0.1968 times |
Thu 23 January 2025 |
72.13 (-2.24%) |
73.78 |
70.96 - 74.00 |
0.5799 times |
Wed 22 January 2025 |
73.78 (1.04%) |
76.00 |
70.41 - 76.00 |
0.3089 times |
Tue 21 January 2025 |
73.02 (-1.63%) |
73.75 |
73.00 - 77.00 |
0.6138 times |
Mon 20 January 2025 |
74.23 (1.55%) |
72.00 |
72.00 - 75.20 |
1.1997 times |
Fri 17 January 2025 |
73.10 (-1.56%) |
75.75 |
73.01 - 75.75 |
0.2306 times |
Weekly price and charts BalajiTele Strong weekly Stock price targets for BalajiTele 532382 are 64.5 and 69.86 | Weekly Target 1 | 63.04 | | Weekly Target 2 | 65.95 | | Weekly Target 3 | 68.4 | | Weekly Target 4 | 71.31 | | Weekly Target 5 | 73.76 |
Weekly price and volumes for Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
68.86 (-4.07%) |
70.15 |
65.49 - 70.85 |
0.149 times |
Fri 24 January 2025 |
71.78 (-1.81%) |
72.00 |
70.41 - 77.00 |
0.0608 times |
Fri 17 January 2025 |
73.10 (0.01%) |
73.85 |
68.02 - 75.75 |
0.1669 times |
Fri 10 January 2025 |
73.09 (-9.73%) |
82.49 |
72.49 - 83.95 |
0.2866 times |
Fri 03 January 2025 |
80.97 (2%) |
79.01 |
75.00 - 80.97 |
0.4079 times |
Fri 27 December 2024 |
79.38 (-0.68%) |
80.88 |
77.70 - 88.02 |
0.9285 times |
Fri 20 December 2024 |
79.92 (-3.69%) |
83.76 |
79.00 - 95.70 |
2.9477 times |
Fri 13 December 2024 |
82.98 (15.8%) |
70.11 |
70.11 - 83.75 |
2.7992 times |
Fri 06 December 2024 |
71.66 (0.89%) |
71.79 |
68.45 - 73.93 |
0.9169 times |
Fri 29 November 2024 |
71.03 (13.18%) |
64.03 |
61.10 - 72.45 |
1.3367 times |
Fri 22 November 2024 |
62.76 (7.84%) |
61.11 |
59.36 - 66.21 |
0.4846 times |
Monthly price and charts BalajiTele Strong monthly Stock price targets for BalajiTele 532382 are 57.95 and 76.41 | Monthly Target 1 | 54.31 | | Monthly Target 2 | 61.58 | | Monthly Target 3 | 72.766666666667 | | Monthly Target 4 | 80.04 | | Monthly Target 5 | 91.23 |
Monthly price and volumes Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
68.86 (-9.34%) |
76.50 |
65.49 - 83.95 |
0.3298 times |
Tue 31 December 2024 |
75.95 (6.93%) |
71.79 |
68.45 - 95.70 |
3.0422 times |
Fri 29 November 2024 |
71.03 (12.93%) |
63.99 |
58.00 - 72.45 |
0.7712 times |
Thu 31 October 2024 |
62.90 (-1.26%) |
64.50 |
56.26 - 66.44 |
0.3104 times |
Mon 30 September 2024 |
63.70 (-8.15%) |
69.60 |
63.55 - 71.00 |
0.3417 times |
Fri 30 August 2024 |
69.35 (-5.52%) |
73.80 |
66.35 - 74.09 |
0.7693 times |
Wed 31 July 2024 |
73.40 (4.57%) |
71.79 |
64.08 - 77.80 |
1.7529 times |
Fri 28 June 2024 |
70.19 (8.33%) |
64.62 |
58.31 - 72.95 |
1.002 times |
Fri 31 May 2024 |
64.79 (-20.51%) |
83.06 |
64.79 - 83.06 |
0.5782 times |
Tue 30 April 2024 |
81.51 (10.3%) |
77.59 |
74.55 - 88.45 |
1.1022 times |
Thu 28 March 2024 |
73.90 (-40.63%) |
124.25 |
72.90 - 128.05 |
2.3128 times |
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value | | 5 day DMA | 68.75 | | 12 day DMA | 71.34 | | 20 day DMA | 72.39 | | 35 day DMA | 76.71 | | 50 day DMA | 74.73 | | 100 day DMA | 68.87 | | 150 day DMA | 69.16 | | 200 day DMA | 69.73 | EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.28 | 69.49 | 69.78 | | 12 day EMA | 70.82 | 71.18 | 71.59 | | 20 day EMA | 72.08 | 72.42 | 72.79 | | 35 day EMA | 72.45 | 72.66 | 72.88 | | 50 day EMA | 73.01 | 73.18 | 73.35 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.75 | 69.33 | 69.98 | | 12 day SMA | 71.34 | 71.61 | 71.78 | | 20 day SMA | 72.39 | 73 | 73.41 | | 35 day SMA | 76.71 | 77.06 | 77.37 | | 50 day SMA | 74.73 | 74.62 | 74.53 | | 100 day SMA | 68.87 | 68.86 | 68.86 | | 150 day SMA | 69.16 | 69.15 | 69.14 | | 200 day SMA | 69.73 | 69.78 | 69.85 |
|
|
