BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele Strong Daily Stock price targets for BalajiTele 532382 are 118.15 and 121.25 | Daily Target 1 | 117.52 | | Daily Target 2 | 118.78 | | Daily Target 3 | 120.61666666667 | | Daily Target 4 | 121.88 | | Daily Target 5 | 123.72 |
Daily price and volume Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
120.05 (-3.3%) |
121.85 |
119.35 - 122.45 |
0.3092 times |
Thu 13 November 2025 |
124.15 (5.35%) |
119.40 |
118.45 - 125.50 |
1.054 times |
Wed 12 November 2025 |
117.85 (-0.21%) |
117.95 |
115.95 - 119.05 |
0.3307 times |
Tue 11 November 2025 |
118.10 (-1.58%) |
120.95 |
115.30 - 125.75 |
1.1618 times |
Mon 10 November 2025 |
120.00 (-5.62%) |
127.00 |
119.25 - 127.00 |
0.4404 times |
Fri 07 November 2025 |
127.15 (-0.12%) |
126.65 |
124.05 - 130.50 |
1.257 times |
Thu 06 November 2025 |
127.30 (4.69%) |
118.10 |
118.10 - 132.10 |
3.5794 times |
Tue 04 November 2025 |
121.60 (5.14%) |
116.10 |
115.05 - 123.90 |
1.1091 times |
Mon 03 November 2025 |
115.65 (5.42%) |
112.75 |
110.85 - 117.05 |
0.5235 times |
Fri 31 October 2025 |
109.70 (-3.01%) |
113.30 |
109.05 - 114.00 |
0.235 times |
Thu 30 October 2025 |
113.10 (-0.31%) |
114.00 |
112.05 - 114.60 |
0.2627 times |
Weekly price and charts BalajiTele Strong weekly Stock price targets for BalajiTele 532382 are 111.83 and 123.53 | Weekly Target 1 | 109.08 | | Weekly Target 2 | 114.57 | | Weekly Target 3 | 120.78333333333 | | Weekly Target 4 | 126.27 | | Weekly Target 5 | 132.48 |
Weekly price and volumes for Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
120.05 (-5.58%) |
127.00 |
115.30 - 127.00 |
0.5621 times |
Fri 07 November 2025 |
127.15 (15.91%) |
112.75 |
110.85 - 132.10 |
1.1032 times |
Fri 31 October 2025 |
109.70 (-6.64%) |
114.70 |
109.05 - 125.35 |
0.4165 times |
Thu 23 October 2025 |
117.50 (4.21%) |
112.65 |
111.50 - 122.05 |
0.3747 times |
Fri 17 October 2025 |
112.75 (-10.16%) |
126.85 |
110.55 - 126.90 |
0.7558 times |
Fri 10 October 2025 |
125.50 (1.13%) |
124.00 |
115.85 - 132.55 |
0.7762 times |
Fri 03 October 2025 |
124.10 (-8.14%) |
134.02 |
116.75 - 136.83 |
0.8285 times |
Fri 26 September 2025 |
135.10 (9.38%) |
120.13 |
120.13 - 139.99 |
2.724 times |
Fri 19 September 2025 |
123.52 (4.55%) |
120.00 |
114.54 - 125.00 |
1.0747 times |
Fri 12 September 2025 |
118.14 (9.4%) |
111.98 |
107.20 - 120.00 |
1.3844 times |
Fri 05 September 2025 |
107.99 (15.09%) |
93.05 |
93.05 - 112.00 |
0.3436 times |
Monthly price and charts BalajiTele Strong monthly Stock price targets for BalajiTele 532382 are 115.45 and 136.7 | Monthly Target 1 | 99.75 | | Monthly Target 2 | 109.9 | | Monthly Target 3 | 121 | | Monthly Target 4 | 131.15 | | Monthly Target 5 | 142.25 |
Monthly price and volumes Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
120.05 (9.43%) |
112.75 |
110.85 - 132.10 |
0.4382 times |
Fri 31 October 2025 |
109.70 (-9.86%) |
120.20 |
109.05 - 132.55 |
0.7048 times |
Tue 30 September 2025 |
121.70 (29.7%) |
93.05 |
93.05 - 139.99 |
1.5787 times |
Fri 29 August 2025 |
93.83 (2.3%) |
91.72 |
87.52 - 100.99 |
0.4328 times |
Thu 31 July 2025 |
91.72 (4.92%) |
87.45 |
85.00 - 102.89 |
1.0896 times |
Mon 30 June 2025 |
87.42 (8.54%) |
80.63 |
75.25 - 96.76 |
1.2552 times |
Fri 30 May 2025 |
80.54 (12.82%) |
71.99 |
65.99 - 86.43 |
1.0428 times |
Wed 30 April 2025 |
71.39 (18.21%) |
60.39 |
60.39 - 89.32 |
1.6457 times |
Fri 28 March 2025 |
60.39 (11.87%) |
53.00 |
49.18 - 60.39 |
1.17 times |
Fri 28 February 2025 |
53.98 (-21.61%) |
68.50 |
53.10 - 72.60 |
0.6423 times |
Fri 31 January 2025 |
68.86 (-9.34%) |
76.50 |
65.49 - 83.95 |
0.5854 times |
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value | | 5 day DMA | 120.03 | | 12 day DMA | 119.01 | | 20 day DMA | 117.85 | | 35 day DMA | 121.63 | | 50 day DMA | 119.49 | | 100 day DMA | 106.23 | | 150 day DMA | 97.02 | | 200 day DMA | 88.4 | EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.75 | 121.1 | 119.58 | | 12 day EMA | 119.93 | 119.91 | 119.14 | | 20 day EMA | 119.42 | 119.35 | 118.84 | | 35 day EMA | 117.99 | 117.87 | 117.5 | | 50 day EMA | 117.42 | 117.31 | 117.03 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.03 | 121.45 | 122.08 | | 12 day SMA | 119.01 | 118.61 | 117.85 | | 20 day SMA | 117.85 | 117.76 | 117.55 | | 35 day SMA | 121.63 | 121.96 | 121.94 | | 50 day SMA | 119.49 | 119.03 | 118.42 | | 100 day SMA | 106.23 | 105.91 | 105.55 | | 150 day SMA | 97.02 | 96.62 | 96.18 | | 200 day SMA | 88.4 | 88.15 | 87.88 |
|
|
