BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele Strong Daily Stock price targets for BalajiTele 532382 are 91.38 and 95.62 | Daily Target 1 | 90.56 | | Daily Target 2 | 92.19 | | Daily Target 3 | 94.796666666667 | | Daily Target 4 | 96.43 | | Daily Target 5 | 99.04 |
Daily price and volume Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.83 (0.5%) |
95.23 |
93.16 - 97.40 |
0.8999 times |
Thu 28 August 2025 |
93.36 (0.33%) |
91.00 |
91.00 - 94.00 |
1.099 times |
Tue 26 August 2025 |
93.05 (2.84%) |
87.52 |
87.52 - 93.05 |
0.0429 times |
Mon 25 August 2025 |
90.48 (0.17%) |
91.00 |
90.33 - 92.99 |
0.8324 times |
Fri 22 August 2025 |
90.33 (-0.85%) |
91.01 |
88.00 - 92.98 |
0.5938 times |
Thu 21 August 2025 |
91.10 (-1.82%) |
93.00 |
91.10 - 93.00 |
0.5306 times |
Wed 20 August 2025 |
92.79 (0.08%) |
92.01 |
91.10 - 93.79 |
0.2672 times |
Tue 19 August 2025 |
92.72 (-1.36%) |
93.00 |
90.01 - 94.72 |
1.7098 times |
Mon 18 August 2025 |
94.00 (2.52%) |
90.01 |
90.01 - 94.00 |
0.6244 times |
Thu 14 August 2025 |
91.69 (-0.51%) |
93.00 |
89.16 - 94.00 |
3.4 times |
Wed 13 August 2025 |
92.16 (-1.89%) |
94.83 |
90.26 - 94.83 |
0.8943 times |
Weekly price and charts BalajiTele Strong weekly Stock price targets for BalajiTele 532382 are 90.68 and 100.56 | Weekly Target 1 | 83.04 | | Weekly Target 2 | 88.43 | | Weekly Target 3 | 92.916666666667 | | Weekly Target 4 | 98.31 | | Weekly Target 5 | 102.8 |
Weekly price and volumes for Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.83 (3.87%) |
91.00 |
87.52 - 97.40 |
0.1904 times |
Fri 22 August 2025 |
90.33 (-1.48%) |
90.01 |
88.00 - 94.72 |
0.2468 times |
Thu 14 August 2025 |
91.69 (-5.48%) |
97.00 |
89.16 - 97.00 |
0.7707 times |
Fri 08 August 2025 |
97.01 (2.67%) |
94.49 |
92.12 - 100.99 |
0.69 times |
Fri 01 August 2025 |
94.49 (0.69%) |
89.15 |
85.00 - 96.30 |
2.5553 times |
Fri 25 July 2025 |
93.84 (-3.98%) |
102.55 |
93.84 - 102.89 |
1.2304 times |
Fri 18 July 2025 |
97.73 (6.6%) |
93.49 |
93.25 - 97.88 |
0.8323 times |
Fri 11 July 2025 |
91.68 (-2.36%) |
92.03 |
87.90 - 92.03 |
0.6651 times |
Fri 04 July 2025 |
93.90 (5.28%) |
87.41 |
87.41 - 94.60 |
0.9955 times |
Fri 27 June 2025 |
89.19 (3.42%) |
86.21 |
86.21 - 92.78 |
1.8234 times |
Thu 19 June 2025 |
86.24 (-6.65%) |
90.54 |
86.24 - 90.54 |
0.7128 times |
Monthly price and charts BalajiTele Strong monthly Stock price targets for BalajiTele 532382 are 90.68 and 104.15 | Monthly Target 1 | 80.64 | | Monthly Target 2 | 87.24 | | Monthly Target 3 | 94.113333333333 | | Monthly Target 4 | 100.71 | | Monthly Target 5 | 107.58 |
Monthly price and volumes Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.83 (2.3%) |
91.72 |
87.52 - 100.99 |
0.2958 times |
Thu 31 July 2025 |
91.72 (4.92%) |
87.45 |
85.00 - 102.89 |
0.7447 times |
Mon 30 June 2025 |
87.42 (8.54%) |
80.63 |
75.25 - 96.76 |
0.8578 times |
Fri 30 May 2025 |
80.54 (12.82%) |
71.99 |
65.99 - 86.43 |
0.7127 times |
Wed 30 April 2025 |
71.39 (18.21%) |
60.39 |
60.39 - 89.32 |
1.1247 times |
Fri 28 March 2025 |
60.39 (11.87%) |
53.00 |
49.18 - 60.39 |
0.7996 times |
Fri 28 February 2025 |
53.98 (-21.61%) |
68.50 |
53.10 - 72.60 |
0.439 times |
Fri 31 January 2025 |
68.86 (-9.34%) |
76.50 |
65.49 - 83.95 |
0.4001 times |
Tue 31 December 2024 |
75.95 (6.93%) |
71.79 |
68.45 - 95.70 |
3.6901 times |
Fri 29 November 2024 |
71.03 (12.93%) |
63.99 |
58.00 - 72.45 |
0.9355 times |
Thu 31 October 2024 |
62.90 (-1.26%) |
64.50 |
56.26 - 66.44 |
0.3765 times |
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value | | 5 day DMA | 92.21 | | 12 day DMA | 92.45 | | 20 day DMA | 93.78 | | 35 day DMA | 93.9 | | 50 day DMA | 92.78 | | 100 day DMA | 85.41 | | 150 day DMA | 77.86 | | 200 day DMA | 76.39 | EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.87 | 92.39 | 91.9 | | 12 day EMA | 92.86 | 92.68 | 92.56 | | 20 day EMA | 93.1 | 93.02 | 92.98 | | 35 day EMA | 93 | 92.95 | 92.93 | | 50 day EMA | 92.71 | 92.66 | 92.63 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.21 | 91.66 | 91.55 | | 12 day SMA | 92.45 | 92.39 | 92.69 | | 20 day SMA | 93.78 | 93.46 | 93.07 | | 35 day SMA | 93.9 | 93.74 | 93.65 | | 50 day SMA | 92.78 | 92.68 | 92.63 | | 100 day SMA | 85.41 | 85.05 | 84.71 | | 150 day SMA | 77.86 | 77.7 | 77.56 | | 200 day SMA | 76.39 | 76.23 | 76.07 |
|
|
