BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele Strong Daily Stock price targets for BalajiTele 532382 are 93.55 and 94.25 | Daily Target 1 | 93.43 | | Daily Target 2 | 93.67 | | Daily Target 3 | 94.133333333333 | | Daily Target 4 | 94.37 | | Daily Target 5 | 94.83 |
Daily price and volume Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.90 (1.24%) |
94.60 |
93.90 - 94.60 |
1.3841 times |
Thu 03 July 2025 |
92.75 (1.99%) |
92.75 |
92.75 - 92.75 |
0.976 times |
Wed 02 July 2025 |
90.94 (2%) |
90.94 |
90.94 - 90.94 |
0.2666 times |
Tue 01 July 2025 |
89.16 (1.99%) |
87.45 |
87.45 - 89.16 |
0.5453 times |
Mon 30 June 2025 |
87.42 (-1.98%) |
87.41 |
87.41 - 87.42 |
0.3595 times |
Fri 27 June 2025 |
89.19 (-2%) |
89.20 |
89.19 - 89.20 |
3.9639 times |
Thu 26 June 2025 |
91.01 (-1.91%) |
91.00 |
91.00 - 91.01 |
0.2545 times |
Wed 25 June 2025 |
92.78 (1.99%) |
90.00 |
90.00 - 92.78 |
0.6547 times |
Tue 24 June 2025 |
90.97 (1.4%) |
91.45 |
90.97 - 91.45 |
1.0595 times |
Mon 23 June 2025 |
89.71 (4.02%) |
86.21 |
86.21 - 89.71 |
0.5358 times |
Thu 19 June 2025 |
86.24 (-2%) |
87.49 |
86.24 - 87.49 |
0.1296 times |
Weekly price and charts BalajiTele Strong weekly Stock price targets for BalajiTele 532382 are 90.66 and 97.85 | Weekly Target 1 | 84.78 | | Weekly Target 2 | 89.34 | | Weekly Target 3 | 91.97 | | Weekly Target 4 | 96.53 | | Weekly Target 5 | 99.16 |
Weekly price and volumes for Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.90 (5.28%) |
87.41 |
87.41 - 94.60 |
0.7037 times |
Fri 27 June 2025 |
89.19 (3.42%) |
86.21 |
86.21 - 92.78 |
1.2889 times |
Thu 19 June 2025 |
86.24 (-6.65%) |
90.54 |
86.24 - 90.54 |
0.5038 times |
Fri 13 June 2025 |
92.38 (7.49%) |
89.00 |
86.05 - 96.76 |
2.1598 times |
Fri 06 June 2025 |
85.94 (6.7%) |
80.63 |
75.25 - 86.00 |
0.682 times |
Fri 30 May 2025 |
80.54 (-3.13%) |
83.40 |
80.26 - 86.43 |
1.1601 times |
Fri 23 May 2025 |
83.14 (11.25%) |
75.00 |
72.91 - 83.90 |
1.1856 times |
Fri 16 May 2025 |
74.73 (12.49%) |
68.49 |
68.49 - 76.19 |
0.479 times |
Fri 09 May 2025 |
66.43 (-5.3%) |
70.01 |
65.99 - 72.05 |
0.9704 times |
Fri 02 May 2025 |
70.15 (-9.19%) |
76.02 |
69.88 - 77.74 |
0.8667 times |
Fri 25 April 2025 |
77.25 (-5.67%) |
85.65 |
76.44 - 89.32 |
2.8343 times |
Monthly price and charts BalajiTele Strong monthly Stock price targets for BalajiTele 532382 are 90.68 and 97.83 | Monthly Target 1 | 84.83 | | Monthly Target 2 | 89.37 | | Monthly Target 3 | 91.983333333333 | | Monthly Target 4 | 96.52 | | Monthly Target 5 | 99.13 |
Monthly price and volumes Balaji Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.90 (7.41%) |
87.45 |
87.45 - 94.60 |
0.1219 times |
Mon 30 June 2025 |
87.42 (8.54%) |
80.63 |
75.25 - 96.76 |
0.9076 times |
Fri 30 May 2025 |
80.54 (12.82%) |
71.99 |
65.99 - 86.43 |
0.7541 times |
Wed 30 April 2025 |
71.39 (18.21%) |
60.39 |
60.39 - 89.32 |
1.19 times |
Fri 28 March 2025 |
60.39 (11.87%) |
53.00 |
49.18 - 60.39 |
0.8461 times |
Fri 28 February 2025 |
53.98 (-21.61%) |
68.50 |
53.10 - 72.60 |
0.4644 times |
Fri 31 January 2025 |
68.86 (-9.34%) |
76.50 |
65.49 - 83.95 |
0.4233 times |
Tue 31 December 2024 |
75.95 (6.93%) |
71.79 |
68.45 - 95.70 |
3.9043 times |
Fri 29 November 2024 |
71.03 (12.93%) |
63.99 |
58.00 - 72.45 |
0.9898 times |
Thu 31 October 2024 |
62.90 (-1.26%) |
64.50 |
56.26 - 66.44 |
0.3983 times |
Mon 30 September 2024 |
63.70 (-8.15%) |
69.60 |
63.55 - 71.00 |
0.4386 times |
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value | | 5 day DMA | 90.83 | | 12 day DMA | 90.17 | | 20 day DMA | 90.63 | | 35 day DMA | 86.16 | | 50 day DMA | 82 | | 100 day DMA | 72.6 | | 150 day DMA | 73.25 | | 200 day DMA | 70.73 | EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.83 | 90.8 | 89.82 | | 12 day EMA | 90.57 | 89.97 | 89.47 | | 20 day EMA | 89.24 | 88.75 | 88.33 | | 35 day EMA | 86.37 | 85.93 | 85.53 | | 50 day EMA | 82.95 | 82.5 | 82.08 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.83 | 89.89 | 89.54 | | 12 day SMA | 90.17 | 89.74 | 89.56 | | 20 day SMA | 90.63 | 90.05 | 89.48 | | 35 day SMA | 86.16 | 85.63 | 85.11 | | 50 day SMA | 82 | 81.88 | 81.74 | | 100 day SMA | 72.6 | 72.35 | 72.11 | | 150 day SMA | 73.25 | 73.02 | 72.79 | | 200 day SMA | 70.73 | 70.61 | 70.5 |
|
|
