Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 95.04 and 98.81
| Daily Target 1 | 92.47 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 96.243333333333 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 100.01 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.18 (1.78%) | 95.00 | 94.89 - 98.66 | 0.4431 times | Mon 20 April 2026 | 93.52 (-0.92%) | 93.46 | 92.26 - 95.87 | 0.7443 times | Fri 17 April 2026 | 94.39 (-0.91%) | 95.50 | 92.69 - 96.40 | 0.5104 times | Thu 16 April 2026 | 95.26 (-3.42%) | 99.99 | 94.09 - 100.15 | 0.6324 times | Wed 15 April 2026 | 98.63 (0.42%) | 99.50 | 97.65 - 103.91 | 0.7383 times | Mon 13 April 2026 | 98.22 (5.76%) | 91.12 | 88.74 - 100.51 | 1.6316 times | Fri 10 April 2026 | 92.87 (1.21%) | 93.50 | 91.93 - 94.38 | 0.3032 times | Thu 09 April 2026 | 91.76 (-0.69%) | 93.25 | 91.50 - 95.30 | 0.7261 times | Wed 08 April 2026 | 92.40 (8.95%) | 88.63 | 86.36 - 94.50 | 4.0087 times | Tue 07 April 2026 | 84.81 (0.9%) | 84.10 | 84.10 - 87.70 | 0.2619 times | Mon 06 April 2026 | 84.05 (0.63%) | 84.09 | 81.31 - 85.61 | 0.524 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 93.72 and 100.12
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 95.366666666667 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.18 (0.84%) | 93.46 | 92.26 - 98.66 | 0.2755 times | Fri 17 April 2026 | 94.39 (1.64%) | 91.12 | 88.74 - 103.91 | 0.8151 times | Fri 10 April 2026 | 92.87 (11.19%) | 84.09 | 81.31 - 95.30 | 1.3513 times | Thu 02 April 2026 | 83.52 (10.48%) | 74.90 | 70.00 - 84.98 | 0.5388 times | Fri 27 March 2026 | 75.60 (-9.84%) | 82.25 | 74.35 - 82.25 | 1.1842 times | Fri 20 March 2026 | 83.85 (-10.99%) | 94.50 | 83.85 - 96.70 | 0.736 times | Fri 13 March 2026 | 94.20 (-10.03%) | 104.30 | 93.70 - 104.30 | 0.4814 times | Fri 06 March 2026 | 104.70 (-2.88%) | 110.35 | 93.00 - 111.25 | 1.5578 times | Fri 27 February 2026 | 107.81 (7.62%) | 97.70 | 97.20 - 116.74 | 1.6049 times | Fri 20 February 2026 | 100.18 (11.22%) | 87.66 | 82.20 - 101.88 | 1.455 times | Fri 13 February 2026 | 90.07 (-0.25%) | 89.59 | 89.01 - 97.31 | 0.5638 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 84.07 and 115.03
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 90.68 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 121.64 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.18 (34.15%) | 72.95 | 72.95 - 103.91 | 0.966 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.5562 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.663 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.329 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.8055 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.8759 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7045 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.578 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4326 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.0891 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.2546 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 92.05 |
| 20 day DMA | 86.78 |
| 35 day DMA | 92.15 |
| 50 day DMA | 92.47 |
| 100 day DMA | 98.2 |
| 150 day DMA | 105.77 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 94.25 | 94.62 |
| 12 day EMA | 92.3 | 91.78 | 91.46 |
| 20 day EMA | 91.11 | 90.68 | 90.38 |
| 35 day EMA | 90.68 | 90.41 | 90.23 |
| 50 day EMA | 92.04 | 91.91 | 91.84 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 96 | 95.87 |
| 12 day SMA | 92.05 | 90.77 | 88.89 |
| 20 day SMA | 86.78 | 86.53 | 86.42 |
| 35 day SMA | 92.15 | 92.33 | 92.54 |
| 50 day SMA | 92.47 | 92.33 | 92.12 |
| 100 day SMA | 98.2 | 98.44 | 98.72 |
| 150 day SMA | 105.77 | 105.9 | 106 |
| 200 day SMA | 102.97 | 102.95 | 102.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.