Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 87.11 and 89.84
| Daily Target 1 | 84.88 |
| Daily Target 2 | 86.61 |
| Daily Target 3 | 87.606666666667 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.34 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.35 (3.83%) | 86.99 | 85.87 - 88.60 | 0.3332 times | Thu 11 June 2026 | 85.09 (0.06%) | 85.01 | 84.01 - 87.08 | 0.6395 times | Wed 10 June 2026 | 85.04 (-1.54%) | 90.20 | 83.83 - 90.20 | 0.6965 times | Tue 09 June 2026 | 86.37 (0.63%) | 86.37 | 85.21 - 87.31 | 0.8525 times | Mon 08 June 2026 | 85.83 (-1.85%) | 86.01 | 84.50 - 90.55 | 0.8735 times | Fri 05 June 2026 | 87.45 (-0.66%) | 87.57 | 87.01 - 89.81 | 2.059 times | Thu 04 June 2026 | 88.03 (-1.52%) | 89.18 | 87.57 - 89.63 | 2.5167 times | Wed 03 June 2026 | 89.39 (-1.38%) | 90.62 | 88.70 - 91.48 | 0.9217 times | Tue 02 June 2026 | 90.64 (0.51%) | 90.70 | 89.31 - 90.86 | 0.3588 times | Mon 01 June 2026 | 90.18 (-0.24%) | 89.94 | 89.40 - 92.09 | 0.7486 times | Fri 29 May 2026 | 90.40 (-1.78%) | 92.50 | 89.97 - 95.00 | 2.5699 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 86.09 and 92.81
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 87.576666666667 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.35 (1.03%) | 86.01 | 83.83 - 90.55 | 0.2415 times | Fri 05 June 2026 | 87.45 (-3.26%) | 89.94 | 87.01 - 92.09 | 0.4697 times | Fri 29 May 2026 | 90.40 (-1.53%) | 93.99 | 89.64 - 96.69 | 0.5378 times | Fri 22 May 2026 | 91.80 (-9.67%) | 100.94 | 87.50 - 101.00 | 1.0264 times | Fri 15 May 2026 | 101.63 (-17.37%) | 122.00 | 96.38 - 125.73 | 1.4725 times | Fri 08 May 2026 | 123.00 (25.01%) | 100.47 | 100.43 - 130.90 | 3.5311 times | Thu 30 April 2026 | 98.39 (-2.78%) | 102.00 | 96.34 - 102.64 | 0.4647 times | Fri 24 April 2026 | 101.20 (7.21%) | 93.46 | 92.26 - 104.21 | 0.8854 times | Fri 17 April 2026 | 94.39 (1.64%) | 91.12 | 88.74 - 103.91 | 0.5158 times | Fri 10 April 2026 | 92.87 (11.19%) | 84.09 | 81.31 - 95.30 | 0.8551 times | Thu 02 April 2026 | 83.52 (10.48%) | 74.90 | 70.00 - 84.98 | 0.341 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 81.96 and 90.22
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 84.09 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.35 (-2.27%) | 89.94 | 83.83 - 92.09 | 0.3063 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.8289 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2309 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.1671 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2472 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2467 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.6041 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6569 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.5284 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.1835 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.3245 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 88.23 |
| 20 day DMA | 90.33 |
| 35 day DMA | 97.73 |
| 50 day DMA | 95.42 |
| 100 day DMA | 94.14 |
| 150 day DMA | 100.2 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 86.11 | 86.62 |
| 12 day EMA | 88.65 | 88.7 | 89.36 |
| 20 day EMA | 90.86 | 91.12 | 91.75 |
| 35 day EMA | 91.46 | 91.64 | 92.03 |
| 50 day EMA | 93.17 | 93.37 | 93.71 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 85.96 | 86.54 |
| 12 day SMA | 88.23 | 88.61 | 89.37 |
| 20 day SMA | 90.33 | 91.08 | 92.13 |
| 35 day SMA | 97.73 | 97.92 | 98.21 |
| 50 day SMA | 95.42 | 95.16 | 95.06 |
| 100 day SMA | 94.14 | 94.32 | 94.53 |
| 150 day SMA | 100.2 | 100.35 | 100.53 |
| 200 day SMA | 103.74 | 103.77 | 103.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.