Login or Join
HomepageBalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiTele
Strong Daily Stock price targets for BalajiTele 532382 are 99.33 and 105.93
| Daily Target 1 | 94.39 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 100.98666666667 |
| Daily Target 4 | 104.27 |
| Daily Target 5 | 107.59 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.96 (0.78%) | 97.70 | 97.70 - 104.30 | 1.5939 times | Fri 20 February 2026 | 100.18 (4.68%) | 94.00 | 94.00 - 101.88 | 4.5105 times | Thu 19 February 2026 | 95.70 (6.99%) | 87.01 | 87.01 - 96.88 | 0.4137 times | Wed 18 February 2026 | 89.45 (2.17%) | 86.01 | 86.01 - 90.58 | 0.4319 times | Tue 17 February 2026 | 87.55 (4.65%) | 84.00 | 83.65 - 88.40 | 0.5948 times | Mon 16 February 2026 | 83.66 (-7.12%) | 87.66 | 82.20 - 93.99 | 1.2525 times | Fri 13 February 2026 | 90.07 (-3.4%) | 92.50 | 89.01 - 92.84 | 0.2282 times | Thu 12 February 2026 | 93.24 (-3.69%) | 96.57 | 91.61 - 96.99 | 0.5172 times | Wed 11 February 2026 | 96.81 (2.96%) | 94.18 | 93.69 - 97.31 | 0.2647 times | Tue 10 February 2026 | 94.03 (-0.24%) | 94.01 | 92.25 - 94.55 | 0.1926 times | Mon 09 February 2026 | 94.26 (4.39%) | 89.59 | 89.50 - 95.65 | 1.5888 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 99.33 and 105.93
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 100.98666666667 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.96 (0.78%) | 97.70 | 97.70 - 104.30 | 0.5718 times | Fri 20 February 2026 | 100.18 (11.22%) | 87.66 | 82.20 - 101.88 | 2.5843 times | Fri 13 February 2026 | 90.07 (-0.25%) | 89.59 | 89.01 - 97.31 | 1.0015 times | Fri 06 February 2026 | 90.30 (8.01%) | 83.76 | 75.94 - 96.58 | 1.6915 times | Fri 30 January 2026 | 83.60 (-6.38%) | 89.30 | 82.65 - 90.85 | 0.4448 times | Fri 23 January 2026 | 89.30 (-13.13%) | 108.00 | 88.35 - 108.00 | 0.3547 times | Fri 16 January 2026 | 102.80 (0.49%) | 102.50 | 98.80 - 108.05 | 0.3137 times | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.3582 times | Fri 02 January 2026 | 107.45 (-3.59%) | 112.35 | 104.40 - 112.35 | 0.3105 times | Fri 26 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 121.00 | 2.3689 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.3035 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 88.45 and 116.81
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 93.733333333333 |
| Monthly Target 4 | 111.53 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.96 (20.77%) | 83.76 | 75.94 - 104.30 | 1.2857 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.3534 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.8654 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.941 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7569 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.6953 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4648 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.17 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.3478 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.1198 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.7672 times |
Indicator Analysis of BalajiTele
Please login to view indicator analysis. or View indicator analysis of BalajiTele 532382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 93.02 |
| 20 day DMA | 90.13 |
| 35 day DMA | 94.63 |
| 50 day DMA | 98.52 |
| 100 day DMA | 108.13 |
| 150 day DMA | 106.59 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 94.22 | 91.24 |
| 12 day EMA | 93.59 | 92.25 | 90.81 |
| 20 day EMA | 93.31 | 92.5 | 91.69 |
| 35 day EMA | 95.51 | 95.19 | 94.9 |
| 50 day EMA | 98.8 | 98.71 | 98.65 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 91.31 | 89.29 |
| 12 day SMA | 93.02 | 92.21 | 91.3 |
| 20 day SMA | 90.13 | 89.42 | 88.88 |
| 35 day SMA | 94.63 | 94.81 | 94.96 |
| 50 day SMA | 98.52 | 98.6 | 98.63 |
| 100 day SMA | 108.13 | 108.47 | 108.81 |
| 150 day SMA | 106.59 | 106.56 | 106.52 |
| 200 day SMA | 101.21 | 101.04 | 100.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.