BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts Strong Daily Stock price targets for BabaArts 532380 are 8.08 and 8.32 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.2533333333333 | | Daily Target 4 | 8.39 | | Daily Target 5 | 8.49 |
Daily price and volume Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.28 (-0.48%) |
8.32 |
8.12 - 8.36 |
1.498 times |
Thu 18 September 2025 |
8.32 (1.96%) |
8.46 |
8.26 - 8.46 |
0.6753 times |
Wed 17 September 2025 |
8.16 (-1.92%) |
8.49 |
8.00 - 8.49 |
1.5288 times |
Tue 16 September 2025 |
8.32 (0.48%) |
8.52 |
8.17 - 8.52 |
0.7211 times |
Mon 15 September 2025 |
8.28 (0.98%) |
8.20 |
8.12 - 8.40 |
0.5506 times |
Fri 12 September 2025 |
8.20 (-3.3%) |
8.48 |
7.61 - 8.51 |
1.7793 times |
Thu 11 September 2025 |
8.48 (3.79%) |
8.30 |
8.10 - 8.70 |
1.8385 times |
Wed 10 September 2025 |
8.17 (-1.68%) |
8.38 |
8.08 - 8.40 |
0.7783 times |
Tue 09 September 2025 |
8.31 (-1.07%) |
8.40 |
8.20 - 8.44 |
0.2163 times |
Mon 08 September 2025 |
8.40 (0%) |
8.26 |
8.26 - 8.59 |
0.4137 times |
Fri 05 September 2025 |
8.40 (0.48%) |
8.23 |
8.01 - 8.50 |
0.7513 times |
Weekly price and charts BabaArts Strong weekly Stock price targets for BabaArts 532380 are 8.14 and 8.66 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.2666666666667 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 8.79 |
Weekly price and volumes for Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.28 (0.98%) |
8.20 |
8.00 - 8.52 |
1.1528 times |
Fri 12 September 2025 |
8.20 (-2.38%) |
8.26 |
7.61 - 8.70 |
1.1649 times |
Fri 05 September 2025 |
8.40 (7.83%) |
8.35 |
7.80 - 8.75 |
1.2569 times |
Fri 29 August 2025 |
7.79 (-5.58%) |
8.29 |
7.45 - 8.55 |
0.786 times |
Fri 22 August 2025 |
8.25 (-4.18%) |
8.20 |
8.09 - 8.61 |
0.7387 times |
Thu 14 August 2025 |
8.61 (3.49%) |
8.25 |
8.00 - 8.83 |
0.495 times |
Fri 08 August 2025 |
8.32 (-2.92%) |
8.85 |
8.22 - 8.85 |
0.7495 times |
Fri 01 August 2025 |
8.57 (-1.27%) |
8.69 |
8.11 - 8.97 |
0.5332 times |
Fri 25 July 2025 |
8.68 (-3.13%) |
9.13 |
8.50 - 9.13 |
0.773 times |
Fri 18 July 2025 |
8.96 (-0.88%) |
9.04 |
8.50 - 9.14 |
2.35 times |
Fri 11 July 2025 |
9.04 (0.78%) |
8.75 |
8.70 - 9.17 |
1.1682 times |
Monthly price and charts BabaArts Strong monthly Stock price targets for BabaArts 532380 are 7.38 and 8.52 | Monthly Target 1 | 7.07 | | Monthly Target 2 | 7.68 | | Monthly Target 3 | 8.2133333333333 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.28 (6.29%) |
8.35 |
7.61 - 8.75 |
0.5366 times |
Fri 29 August 2025 |
7.79 (-9%) |
8.58 |
7.45 - 8.85 |
0.4281 times |
Thu 31 July 2025 |
8.56 (-6.45%) |
9.15 |
8.11 - 9.39 |
0.8072 times |
Mon 30 June 2025 |
9.15 (-1.4%) |
9.85 |
8.12 - 10.70 |
0.7397 times |
Fri 30 May 2025 |
9.28 (1.53%) |
9.39 |
8.22 - 10.20 |
0.9224 times |
Wed 30 April 2025 |
9.14 (3.98%) |
9.26 |
7.99 - 9.95 |
0.5309 times |
Fri 28 March 2025 |
8.79 (6.29%) |
8.44 |
7.71 - 9.98 |
0.6968 times |
Fri 28 February 2025 |
8.27 (-26.49%) |
11.40 |
8.23 - 11.90 |
1.3077 times |
Fri 31 January 2025 |
11.25 (-12.52%) |
12.65 |
10.78 - 13.00 |
1.5161 times |
Tue 31 December 2024 |
12.86 (-8.34%) |
13.77 |
12.55 - 15.14 |
2.5146 times |
Fri 29 November 2024 |
14.03 (-24.28%) |
17.80 |
12.22 - 18.44 |
11.114 times |
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.31 | | 20 day DMA | 8.28 | | 35 day DMA | 8.36 | | 50 day DMA | 8.49 | | 100 day DMA | 8.8 | | 150 day DMA | 9.02 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.28 | 8.26 | | 12 day EMA | 8.29 | 8.29 | 8.29 | | 20 day EMA | 8.31 | 8.31 | 8.31 | | 35 day EMA | 8.39 | 8.4 | 8.41 | | 50 day EMA | 8.5 | 8.51 | 8.52 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.26 | 8.29 | | 12 day SMA | 8.31 | 8.33 | 8.34 | | 20 day SMA | 8.28 | 8.28 | 8.28 | | 35 day SMA | 8.36 | 8.36 | 8.37 | | 50 day SMA | 8.49 | 8.5 | 8.51 | | 100 day SMA | 8.8 | 8.81 | 8.82 | | 150 day SMA | 9.02 | 9.04 | 9.05 | | 200 day SMA | 9.93 | 9.95 | 9.98 |
|
|
