BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts Strong Daily Stock price targets for BabaArts 532380 are 11.07 and 11.68 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.18 | | Daily Target 3 | 11.563333333333 | | Daily Target 4 | 11.79 | | Daily Target 5 | 12.17 |
Daily price and volume Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
11.40 (-4.44%) |
11.95 |
11.34 - 11.95 |
1.3283 times |
Fri 24 January 2025 |
11.93 (0.68%) |
12.09 |
11.70 - 12.20 |
0.6813 times |
Thu 23 January 2025 |
11.85 (3.04%) |
11.50 |
11.50 - 11.94 |
1.0931 times |
Wed 22 January 2025 |
11.50 (-0.52%) |
11.79 |
11.15 - 11.79 |
0.7405 times |
Tue 21 January 2025 |
11.56 (-1.78%) |
11.71 |
11.32 - 11.97 |
0.7968 times |
Mon 20 January 2025 |
11.77 (-1.75%) |
12.20 |
11.40 - 12.20 |
1.7687 times |
Fri 17 January 2025 |
11.98 (-1.32%) |
12.27 |
11.85 - 12.27 |
0.5542 times |
Thu 16 January 2025 |
12.14 (1.51%) |
12.27 |
12.01 - 12.35 |
0.9175 times |
Wed 15 January 2025 |
11.96 (2.93%) |
12.10 |
11.28 - 12.16 |
0.8123 times |
Tue 14 January 2025 |
11.62 (2.47%) |
11.31 |
11.10 - 11.80 |
1.3073 times |
Mon 13 January 2025 |
11.34 (-4.38%) |
11.80 |
11.27 - 11.97 |
1.8525 times |
Weekly price and charts BabaArts Strong weekly Stock price targets for BabaArts 532380 are 11.07 and 11.68 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.563333333333 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 12.17 |
Weekly price and volumes for Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
11.40 (-4.44%) |
11.95 |
11.34 - 11.95 |
0.1441 times |
Fri 24 January 2025 |
11.93 (-0.42%) |
12.20 |
11.15 - 12.20 |
0.5511 times |
Fri 17 January 2025 |
11.98 (1.01%) |
11.80 |
11.10 - 12.35 |
0.5905 times |
Fri 10 January 2025 |
11.86 (-6.17%) |
12.98 |
11.70 - 12.98 |
1.0445 times |
Fri 03 January 2025 |
12.64 (-2.24%) |
12.72 |
12.51 - 13.15 |
0.5849 times |
Fri 27 December 2024 |
12.93 (0.94%) |
12.93 |
12.55 - 13.17 |
0.7157 times |
Fri 20 December 2024 |
12.81 (-3.17%) |
13.60 |
12.56 - 13.60 |
1.1453 times |
Fri 13 December 2024 |
13.23 (-4.68%) |
13.98 |
12.96 - 14.19 |
1.1285 times |
Fri 06 December 2024 |
13.88 (-1.07%) |
13.77 |
13.73 - 15.14 |
1.9584 times |
Fri 29 November 2024 |
14.03 (10.47%) |
12.70 |
12.70 - 14.48 |
2.137 times |
Fri 22 November 2024 |
12.70 (-3.71%) |
13.37 |
12.51 - 13.63 |
1.1155 times |
Monthly price and charts BabaArts Strong monthly Stock price targets for BabaArts 532380 are 10.3 and 12.2 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 11.833333333333 | | Monthly Target 4 | 12.57 | | Monthly Target 5 | 13.73 |
Monthly price and volumes Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
11.40 (-11.35%) |
12.65 |
11.10 - 13.00 |
0.3194 times |
Tue 31 December 2024 |
12.86 (-8.34%) |
13.77 |
12.55 - 15.14 |
0.5925 times |
Fri 29 November 2024 |
14.03 (-24.28%) |
17.80 |
12.22 - 18.44 |
2.6188 times |
Thu 31 October 2024 |
18.53 (29.31%) |
14.79 |
12.23 - 21.93 |
4.9527 times |
Mon 30 September 2024 |
14.33 (6.38%) |
13.20 |
12.00 - 15.70 |
0.5984 times |
Fri 30 August 2024 |
13.47 (2.36%) |
13.44 |
12.53 - 13.95 |
0.1547 times |
Wed 31 July 2024 |
13.16 (0.3%) |
13.12 |
12.50 - 13.90 |
0.1355 times |
Fri 28 June 2024 |
13.12 (-1.8%) |
13.36 |
12.10 - 14.00 |
0.1804 times |
Fri 31 May 2024 |
13.36 (-7.48%) |
14.99 |
13.00 - 14.99 |
0.1048 times |
Tue 30 April 2024 |
14.44 (15.24%) |
13.00 |
12.77 - 17.00 |
0.3429 times |
Thu 28 March 2024 |
12.53 (-17.13%) |
15.73 |
11.35 - 15.73 |
0.1988 times |
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 11.74 | | 20 day DMA | 12.02 | | 35 day DMA | 12.53 | | 50 day DMA | 12.86 | | 100 day DMA | 13.37 | | 150 day DMA | 13.3 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 11.8 | 11.74 | | 12 day EMA | 11.82 | 11.9 | 11.9 | | 20 day EMA | 12.03 | 12.1 | 12.12 | | 35 day EMA | 12.44 | 12.5 | 12.53 | | 50 day EMA | 12.85 | 12.91 | 12.95 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.72 | 11.73 | | 12 day SMA | 11.74 | 11.8 | 11.82 | | 20 day SMA | 12.02 | 12.1 | 12.15 | | 35 day SMA | 12.53 | 12.6 | 12.67 | | 50 day SMA | 12.86 | 12.89 | 12.92 | | 100 day SMA | 13.37 | 13.39 | 13.41 | | 150 day SMA | 13.3 | 13.32 | 13.33 | | 200 day SMA | 13.48 | 13.49 | 13.5 |
|
|
