Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 13.96 and 13.96
| Daily Target 1 | 13.96 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 13.96 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 13.96 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 1.1574 times | Thu 21 May 2026 | 13.30 (0.76%) | 13.00 | 12.54 - 13.86 | 1.0945 times | Wed 20 May 2026 | 13.20 (4.76%) | 13.23 | 12.82 - 13.23 | 2.0328 times | Tue 19 May 2026 | 12.60 (0.32%) | 13.14 | 12.59 - 13.14 | 0.563 times | Mon 18 May 2026 | 12.56 (4.58%) | 11.97 | 11.75 - 12.61 | 0.385 times | Fri 15 May 2026 | 12.01 (-2.75%) | 12.75 | 11.75 - 12.88 | 0.8725 times | Thu 14 May 2026 | 12.35 (0%) | 12.96 | 12.21 - 12.96 | 0.0607 times | Wed 13 May 2026 | 12.35 (-3.82%) | 13.00 | 12.33 - 13.00 | 1.78 times | Tue 12 May 2026 | 12.84 (-3.82%) | 13.00 | 12.71 - 13.91 | 1.1866 times | Mon 11 May 2026 | 13.35 (-2.48%) | 13.03 | 13.03 - 13.87 | 0.8677 times | Fri 08 May 2026 | 13.69 (-1.72%) | 13.61 | 13.24 - 14.15 | 1.8864 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 12.86 and 15.07
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.223333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.96 (16.24%) | 11.97 | 11.75 - 13.96 | 0.5853 times | Fri 15 May 2026 | 12.01 (-12.27%) | 13.03 | 11.75 - 13.91 | 0.5332 times | Fri 08 May 2026 | 13.69 (-1.08%) | 13.50 | 13.07 - 14.30 | 0.677 times | Thu 30 April 2026 | 13.84 (-4.95%) | 15.00 | 13.25 - 15.28 | 0.5399 times | Fri 24 April 2026 | 14.56 (5.43%) | 13.12 | 12.47 - 14.56 | 1.6995 times | Fri 17 April 2026 | 13.81 (3.91%) | 13.95 | 13.81 - 15.37 | 1.6229 times | Fri 10 April 2026 | 13.29 (5.98%) | 12.29 | 12.28 - 13.29 | 1.932 times | Thu 02 April 2026 | 12.54 (-5.79%) | 13.05 | 12.54 - 13.05 | 0.2075 times | Fri 27 March 2026 | 13.31 (-7.63%) | 14.13 | 13.31 - 14.13 | 0.2295 times | Fri 20 March 2026 | 14.41 (-9.48%) | 15.61 | 14.41 - 15.61 | 1.9732 times | Fri 13 March 2026 | 15.92 (-2.03%) | 16.57 | 15.92 - 16.90 | 5.0475 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 12.86 and 15.41
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.96 (0.87%) | 13.50 | 11.75 - 14.30 | 0.4105 times | Thu 30 April 2026 | 13.84 (6.05%) | 12.79 | 12.28 - 15.37 | 1.372 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 2.4268 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 2.7642 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.521 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.368 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.3356 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.2845 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.3218 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.1956 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.3688 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.87 |
| 100 day DMA | 11.84 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 12.95 | 12.78 |
| 12 day EMA | 13.16 | 13.02 | 12.97 |
| 20 day EMA | 13.29 | 13.22 | 13.21 |
| 35 day EMA | 13.61 | 13.59 | 13.61 |
| 50 day EMA | 13.93 | 13.93 | 13.96 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 12.73 | 12.54 |
| 12 day SMA | 13.01 | 13.02 | 13.04 |
| 20 day SMA | 13.4 | 13.4 | 13.39 |
| 35 day SMA | 13.38 | 13.35 | 13.35 |
| 50 day SMA | 13.87 | 13.91 | 13.97 |
| 100 day SMA | 11.84 | 11.8 | 11.74 |
| 150 day SMA | 10.31 | 10.27 | 10.23 |
| 200 day SMA | 9.81 | 9.78 | 9.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.