BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts Strong Daily Stock price targets for BabaArts 532380 are 6.91 and 7.3 | Daily Target 1 | 6.61 | | Daily Target 2 | 6.81 | | Daily Target 3 | 7.0033333333333 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.39 |
Daily price and volume Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7.00 (2.64%) |
6.98 |
6.81 - 7.20 |
0.5689 times |
Tue 25 November 2025 |
6.82 (-3.26%) |
7.06 |
6.80 - 7.06 |
2.5307 times |
Mon 24 November 2025 |
7.05 (-1.81%) |
7.11 |
7.02 - 7.42 |
0.6523 times |
Fri 21 November 2025 |
7.18 (-1.91%) |
7.19 |
7.08 - 7.40 |
0.3947 times |
Thu 20 November 2025 |
7.32 (-1.08%) |
7.04 |
7.04 - 7.59 |
1.5315 times |
Tue 18 November 2025 |
7.40 (0%) |
7.24 |
7.24 - 7.46 |
0.5043 times |
Mon 17 November 2025 |
7.40 (-1.2%) |
7.49 |
7.33 - 7.68 |
0.669 times |
Fri 14 November 2025 |
7.49 (-0.4%) |
7.55 |
7.23 - 7.60 |
0.9451 times |
Thu 13 November 2025 |
7.52 (-0.79%) |
7.68 |
7.36 - 7.68 |
0.2036 times |
Wed 12 November 2025 |
7.58 (1.74%) |
7.45 |
7.25 - 7.68 |
2 times |
Tue 11 November 2025 |
7.45 (1.22%) |
7.60 |
7.34 - 7.60 |
0.1973 times |
Weekly price and charts BabaArts Strong weekly Stock price targets for BabaArts 532380 are 6.59 and 7.21 | Weekly Target 1 | 6.45 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 7.0733333333333 | | Weekly Target 4 | 7.35 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7.00 (-2.51%) |
7.11 |
6.80 - 7.42 |
1.0894 times |
Fri 21 November 2025 |
7.18 (-4.14%) |
7.49 |
7.04 - 7.68 |
0.9 times |
Fri 14 November 2025 |
7.49 (1.63%) |
7.52 |
7.21 - 7.68 |
1.1467 times |
Fri 07 November 2025 |
7.37 (-4.29%) |
7.70 |
7.10 - 7.74 |
0.8145 times |
Fri 31 October 2025 |
7.70 (1.58%) |
7.87 |
7.30 - 8.10 |
1.263 times |
Thu 23 October 2025 |
7.58 (0.66%) |
7.52 |
7.36 - 8.00 |
1.0093 times |
Fri 17 October 2025 |
7.53 (-4.8%) |
7.93 |
7.32 - 8.03 |
1.1961 times |
Fri 10 October 2025 |
7.91 (-2.47%) |
8.39 |
7.36 - 8.39 |
1.1053 times |
Fri 03 October 2025 |
8.11 (0.5%) |
8.21 |
7.80 - 8.32 |
0.4024 times |
Fri 26 September 2025 |
8.07 (-2.54%) |
8.28 |
7.90 - 8.55 |
1.0734 times |
Fri 19 September 2025 |
8.28 (0.98%) |
8.20 |
8.00 - 8.52 |
1.3241 times |
Monthly price and charts BabaArts Strong monthly Stock price targets for BabaArts 532380 are 6.43 and 7.37 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 7.56 | | Monthly Target 5 | 8.12 |
Monthly price and volumes Baba Arts
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
7.00 (-9.09%) |
7.70 |
6.80 - 7.74 |
0.7096 times |
Fri 31 October 2025 |
7.70 (-4.23%) |
8.25 |
7.30 - 8.39 |
0.856 times |
Tue 30 September 2025 |
8.04 (3.21%) |
8.35 |
7.61 - 8.75 |
0.968 times |
Fri 29 August 2025 |
7.79 (-9%) |
8.58 |
7.45 - 8.85 |
0.5883 times |
Thu 31 July 2025 |
8.56 (-6.45%) |
9.15 |
8.11 - 9.39 |
1.1094 times |
Mon 30 June 2025 |
9.15 (-1.4%) |
9.85 |
8.12 - 10.70 |
1.0166 times |
Fri 30 May 2025 |
9.28 (1.53%) |
9.39 |
8.22 - 10.20 |
1.2677 times |
Wed 30 April 2025 |
9.14 (3.98%) |
9.26 |
7.99 - 9.95 |
0.7296 times |
Fri 28 March 2025 |
8.79 (6.29%) |
8.44 |
7.71 - 9.98 |
0.9576 times |
Fri 28 February 2025 |
8.27 (-26.49%) |
11.40 |
8.23 - 11.90 |
1.7972 times |
Fri 31 January 2025 |
11.25 (-12.52%) |
12.65 |
10.78 - 13.00 |
2.0836 times |
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.3 | | 20 day DMA | 7.43 | | 35 day DMA | 7.6 | | 50 day DMA | 7.78 | | 100 day DMA | 8.18 | | 150 day DMA | 8.5 | | 200 day DMA | 8.81 | EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.1 | 7.24 | | 12 day EMA | 7.25 | 7.29 | 7.38 | | 20 day EMA | 7.38 | 7.42 | 7.48 | | 35 day EMA | 7.58 | 7.61 | 7.66 | | 50 day EMA | 7.76 | 7.79 | 7.83 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.15 | 7.27 | | 12 day SMA | 7.3 | 7.33 | 7.39 | | 20 day SMA | 7.43 | 7.46 | 7.5 | | 35 day SMA | 7.6 | 7.63 | 7.67 | | 50 day SMA | 7.78 | 7.81 | 7.84 | | 100 day SMA | 8.18 | 8.2 | 8.23 | | 150 day SMA | 8.5 | 8.51 | 8.53 | | 200 day SMA | 8.81 | 8.84 | 8.86 |
|
|
