Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 12.53 and 12.54
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.54 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.53 (1.95%) | 12.52 | 12.52 - 12.53 | 4.3641 times | Mon 06 April 2026 | 12.29 (-1.99%) | 12.29 | 12.29 - 12.29 | 0.0681 times | Thu 02 April 2026 | 12.54 (-1.95%) | 12.54 | 12.54 - 12.54 | 0.0597 times | Wed 01 April 2026 | 12.79 (-1.99%) | 12.79 | 12.79 - 12.79 | 2.2624 times | Mon 30 March 2026 | 13.05 (-1.95%) | 13.05 | 13.05 - 13.05 | 0.0114 times | Fri 27 March 2026 | 13.31 (-1.99%) | 13.31 | 13.31 - 13.31 | 0.1958 times | Wed 25 March 2026 | 13.58 (-1.95%) | 13.58 | 13.58 - 13.58 | 0.2434 times | Tue 24 March 2026 | 13.85 (-1.98%) | 13.85 | 13.85 - 13.85 | 1.539 times | Mon 23 March 2026 | 14.13 (-1.94%) | 14.13 | 14.13 - 14.13 | 0.6019 times | Fri 20 March 2026 | 14.41 (-1.97%) | 14.41 | 14.41 - 14.41 | 0.6542 times | Thu 19 March 2026 | 14.70 (-2%) | 14.70 | 14.70 - 14.70 | 8.4265 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 12.41 and 12.65
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.53 (-0.08%) | 12.29 | 12.29 - 12.53 | 0.1692 times | Thu 02 April 2026 | 12.54 (-5.79%) | 13.05 | 12.54 - 13.05 | 0.0891 times | Fri 27 March 2026 | 13.31 (-7.63%) | 14.13 | 13.31 - 14.13 | 0.0985 times | Fri 20 March 2026 | 14.41 (-9.48%) | 15.61 | 14.41 - 15.61 | 0.8467 times | Fri 13 March 2026 | 15.92 (-2.03%) | 16.57 | 15.92 - 16.90 | 2.1659 times | Fri 06 March 2026 | 16.25 (11.3%) | 15.33 | 15.33 - 16.25 | 1.4429 times | Fri 27 February 2026 | 14.60 (19.28%) | 12.85 | 11.69 - 14.60 | 1.2549 times | Fri 20 February 2026 | 12.24 (12.6%) | 11.41 | 11.39 - 12.70 | 3.0239 times | Fri 13 February 2026 | 10.87 (27.28%) | 8.90 | 8.71 - 10.87 | 0.6476 times | Fri 06 February 2026 | 8.54 (18.78%) | 7.19 | 6.92 - 8.66 | 0.2614 times | Fri 30 January 2026 | 7.19 (0.98%) | 7.46 | 6.77 - 7.52 | 0.0815 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 12.16 and 12.66
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.53 (-3.98%) | 12.79 | 12.29 - 12.79 | 0.1574 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 2.7818 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 3.1687 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.5973 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 1.5681 times | Fri 28 November 2025 | 6.64 (-13.77%) | 7.70 | 6.35 - 7.74 | 0.3847 times | Fri 31 October 2025 | 7.70 (-4.23%) | 8.25 | 7.30 - 8.39 | 0.3262 times | Tue 30 September 2025 | 8.04 (3.21%) | 8.35 | 7.61 - 8.75 | 0.3688 times | Fri 29 August 2025 | 7.79 (-9%) | 8.58 | 7.45 - 8.85 | 0.2242 times | Thu 31 July 2025 | 8.56 (-6.45%) | 9.15 | 8.11 - 9.39 | 0.4227 times | Mon 30 June 2025 | 9.15 (-1.4%) | 9.85 | 8.12 - 10.70 | 0.3874 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 13.52 |
| 20 day DMA | 14.58 |
| 35 day DMA | 13.91 |
| 50 day DMA | 12.1 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.8 | 13.06 |
| 12 day EMA | 13.38 | 13.53 | 13.75 |
| 20 day EMA | 13.58 | 13.69 | 13.84 |
| 35 day EMA | 12.8 | 12.82 | 12.85 |
| 50 day EMA | 11.78 | 11.75 | 11.73 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.8 | 13.05 |
| 12 day SMA | 13.52 | 13.75 | 14.02 |
| 20 day SMA | 14.58 | 14.75 | 14.91 |
| 35 day SMA | 13.91 | 13.83 | 13.75 |
| 50 day SMA | 12.1 | 11.99 | 11.89 |
| 100 day SMA | 9.83 | 9.78 | 9.73 |
| 150 day SMA | 9.22 | 9.19 | 9.16 |
| 200 day SMA | 9.1 | 9.09 | 9.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.