Login or Join
HomepageBabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 19.33 and 22.17
| Daily Target 1 | 17.01 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.85 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 22.69 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 20.59 (10.94%) | 18.06 | 18.06 - 20.90 | 2.162 times | Mon 12 October 2026 | 18.56 (30.25%) | 18.38 | 18.00 - 18.99 | 1.0249 times | Tue 06 October 2026 | 14.25 (-1.52%) | 14.98 | 13.85 - 14.98 | 0.4265 times | Mon 05 October 2026 | 14.47 (-4.11%) | 15.40 | 13.82 - 15.40 | 0.3751 times | Thu 01 October 2026 | 15.09 (-2.27%) | 14.80 | 14.50 - 15.40 | 0.3644 times | Tue 29 September 2026 | 15.44 (9.66%) | 13.80 | 13.41 - 15.48 | 4.6965 times | Mon 28 September 2026 | 14.08 (2.03%) | 14.69 | 12.75 - 14.69 | 0.3003 times | Fri 25 September 2026 | 13.80 (-1.78%) | 14.09 | 13.53 - 14.09 | 0.0181 times | Thu 24 September 2026 | 14.05 (0.07%) | 13.58 | 12.82 - 14.09 | 0.2076 times | Wed 23 September 2026 | 14.04 (3.46%) | 13.55 | 13.50 - 14.10 | 0.4247 times | Tue 22 September 2026 | 13.57 (-2.16%) | 14.09 | 13.50 - 14.09 | 0.203 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 19.3 and 22.2
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 20.59 (44.49%) | 18.38 | 18.00 - 20.90 | 1.4817 times | Tue 06 October 2026 | 14.25 (-5.57%) | 15.40 | 13.82 - 15.40 | 0.3727 times | Thu 01 October 2026 | 15.09 (9.35%) | 14.69 | 12.75 - 15.48 | 2.4927 times | Fri 25 September 2026 | 13.80 (-0.5%) | 14.28 | 12.82 - 14.28 | 0.4057 times | Fri 18 September 2026 | 13.87 (-1.21%) | 14.04 | 13.51 - 14.44 | 0.6906 times | Fri 11 September 2026 | 14.04 (1.52%) | 14.39 | 13.70 - 14.65 | 0.8154 times | Fri 04 September 2026 | 13.83 (-6.36%) | 14.50 | 12.88 - 15.16 | 1.8261 times | Fri 28 August 2026 | 14.77 (0.75%) | 14.59 | 13.81 - 15.69 | 0.6189 times | Fri 21 August 2026 | 14.66 (-0.95%) | 14.80 | 14.10 - 15.98 | 0.603 times | Fri 14 August 2026 | 14.80 (1.72%) | 14.55 | 13.60 - 15.18 | 0.6933 times | Fri 07 August 2026 | 14.55 (5.28%) | 14.30 | 13.30 - 15.44 | 1.036 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 17.21 and 24.29
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 20.59 (33.35%) | 14.80 | 13.82 - 20.90 | 0.2592 times | Tue 29 September 2026 | 15.44 (10.36%) | 14.58 | 12.75 - 15.48 | 0.7326 times | Mon 31 August 2026 | 13.99 (1.23%) | 14.30 | 13.30 - 15.98 | 0.4215 times | Fri 31 July 2026 | 13.82 (-11.13%) | 15.48 | 13.02 - 17.24 | 0.9037 times | Tue 30 June 2026 | 15.55 (16.39%) | 12.85 | 12.85 - 16.85 | 1.9726 times | Fri 29 May 2026 | 13.36 (-3.47%) | 13.50 | 11.75 - 14.65 | 0.6255 times | Thu 30 April 2026 | 13.84 (6.05%) | 12.79 | 12.28 - 15.37 | 0.9849 times | Mon 30 March 2026 | 13.05 (-10.62%) | 15.33 | 13.05 - 16.90 | 1.7419 times | Fri 27 February 2026 | 14.60 (103.06%) | 7.19 | 6.92 - 14.60 | 1.9842 times | Fri 30 January 2026 | 7.19 (-12.95%) | 8.45 | 6.72 - 9.90 | 0.374 times | Wed 31 December 2025 | 8.26 (24.4%) | 6.98 | 6.01 - 10.64 | 0.9819 times |
Indicator Analysis of BabaArts
Please login to view indicator analysis. or View indicator analysis of BabaArts 532380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 15.15 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.33 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 15.84 | 14.48 |
| 12 day EMA | 15.84 | 14.98 | 14.33 |
| 20 day EMA | 15.24 | 14.68 | 14.27 |
| 35 day EMA | 14.84 | 14.5 | 14.26 |
| 50 day EMA | 14.72 | 14.48 | 14.31 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 15.56 | 14.67 |
| 12 day SMA | 15.15 | 14.59 | 14.22 |
| 20 day SMA | 14.72 | 14.38 | 14.14 |
| 35 day SMA | 14.56 | 14.41 | 14.3 |
| 50 day SMA | 14.53 | 14.4 | 14.31 |
| 100 day SMA | 14.42 | 14.34 | 14.28 |
| 150 day SMA | 14.33 | 14.28 | 14.24 |
| 200 day SMA | 12.94 | 12.87 | 12.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.