BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BabaArts

Strong Daily Stock price targets for BabaArts 532380 are 16.01 and 17.05

Daily Target 115.17
Daily Target 215.81
Daily Target 316.206666666667
Daily Target 416.85
Daily Target 517.25

Daily price and volume Baba Arts

Date Closing Open Range Volume
Tue 07 July 2026 16.46 (9.15%) 15.81 15.56 - 16.60 0.7955 times
Fri 03 July 2026 15.08 (0%) 15.10 14.38 - 15.89 0.8452 times
Thu 02 July 2026 15.08 (0.6%) 15.07 14.65 - 16.00 0.5579 times
Wed 01 July 2026 14.99 (-3.6%) 15.48 14.65 - 15.70 0.8459 times
Tue 30 June 2026 15.55 (1.5%) 16.85 15.16 - 16.85 5.2406 times
Mon 29 June 2026 15.32 (8.27%) 14.01 13.93 - 15.56 1.1973 times
Thu 25 June 2026 14.15 (-1.67%) 14.39 14.02 - 14.52 0.0676 times
Wed 24 June 2026 14.39 (-0.69%) 14.85 13.51 - 14.95 0.1537 times
Tue 23 June 2026 14.49 (-0.41%) 14.49 14.49 - 15.47 0.1215 times
Mon 22 June 2026 14.55 (0.48%) 14.77 14.00 - 14.86 0.175 times
Fri 19 June 2026 14.48 (1.97%) 14.79 13.54 - 14.79 0.1428 times

Daily chart BabaArts

Weekly price and charts BabaArts

Strong weekly Stock price targets for BabaArts 532380 are 16.01 and 17.05

Weekly Target 115.17
Weekly Target 215.81
Weekly Target 316.206666666667
Weekly Target 416.85
Weekly Target 517.25

Weekly price and volumes for Baba Arts

Date Closing Open Range Volume
Tue 07 July 2026 16.46 (9.15%) 15.81 15.56 - 16.60 0.2728 times
Fri 03 July 2026 15.08 (6.57%) 14.01 13.93 - 16.85 2.979 times
Thu 25 June 2026 14.15 (-2.28%) 14.77 13.51 - 15.47 0.1775 times
Fri 19 June 2026 14.48 (-0.48%) 15.20 13.54 - 16.55 2.6382 times
Fri 12 June 2026 14.55 (10.65%) 13.15 13.00 - 14.95 1.0562 times
Fri 05 June 2026 13.15 (-1.57%) 12.85 12.85 - 14.67 0.7202 times
Fri 29 May 2026 13.36 (-4.3%) 14.65 12.18 - 14.65 1.1403 times
Fri 22 May 2026 13.96 (16.24%) 11.97 11.75 - 13.96 0.3311 times
Fri 15 May 2026 12.01 (-12.27%) 13.03 11.75 - 13.91 0.3017 times
Fri 08 May 2026 13.69 (-1.08%) 13.50 13.07 - 14.30 0.383 times
Thu 30 April 2026 13.84 (-4.95%) 15.00 13.25 - 15.28 0.3054 times

weekly chart BabaArts

Monthly price and charts BabaArts

Strong monthly Stock price targets for BabaArts 532380 are 15.42 and 17.64

Monthly Target 113.59
Monthly Target 215.03
Monthly Target 315.813333333333
Monthly Target 417.25
Monthly Target 518.03

Monthly price and volumes Baba Arts

Date Closing Open Range Volume
Tue 07 July 2026 16.46 (5.85%) 15.48 14.38 - 16.60 0.3218 times
Tue 30 June 2026 15.55 (16.39%) 12.85 12.85 - 16.85 2.0957 times
Fri 29 May 2026 13.36 (-3.47%) 13.50 11.75 - 14.65 0.6645 times
Thu 30 April 2026 13.84 (6.05%) 12.79 12.28 - 15.37 1.0463 times
Mon 30 March 2026 13.05 (-10.62%) 15.33 13.05 - 16.90 1.8506 times
Fri 27 February 2026 14.60 (103.06%) 7.19 6.92 - 14.60 2.1079 times
Fri 30 January 2026 7.19 (-12.95%) 8.45 6.72 - 9.90 0.3973 times
Wed 31 December 2025 8.26 (24.4%) 6.98 6.01 - 10.64 1.0432 times
Fri 28 November 2025 6.64 (-13.77%) 7.70 6.35 - 7.74 0.2559 times
Fri 31 October 2025 7.70 (-4.23%) 8.25 7.30 - 8.39 0.217 times
Tue 30 September 2025 8.04 (3.21%) 8.35 7.61 - 8.75 0.2454 times

monthly chart BabaArts

DMA SMA EMA moving averages of Baba Arts 532380

DMA (daily moving average) of Baba Arts 532380

DMA period DMA value
5 day DMA 15.43
12 day DMA 14.9
20 day DMA 14.66
35 day DMA 14.03
50 day DMA 13.9
100 day DMA 13.63
150 day DMA 11.6
200 day DMA 10.66

EMA (exponential moving average) of Baba Arts 532380

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.0315.01
12 day EMA15.0614.814.75
20 day EMA14.7414.5614.5
35 day EMA14.3814.2614.21
50 day EMA14.0513.9513.9

SMA (simple moving average) of Baba Arts 532380

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.215.02
12 day SMA14.914.7114.76
20 day SMA14.6614.514.41
35 day SMA14.0313.9113.83
50 day SMA13.913.8413.81
100 day SMA13.6313.5513.47
150 day SMA11.611.5411.49
200 day SMA10.6610.6110.58
Back to top | Use Dark Theme