Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 6.67 and 6.92

Daily Target 16.46
Daily Target 26.62
Daily Target 36.71
Daily Target 46.87
Daily Target 56.96

Daily price and volume Firstobj

Date Closing Open Range Volume
Wed 05 August 2026 6.78 (-1.6%) 6.56 6.55 - 6.80 0.6169 times
Tue 04 August 2026 6.89 (1.62%) 6.48 6.45 - 7.00 0.1045 times
Mon 03 August 2026 6.78 (-1.31%) 6.98 6.53 - 6.98 1.3176 times
Fri 31 July 2026 6.87 (-4.98%) 6.87 6.87 - 7.23 3.0143 times
Thu 30 July 2026 7.23 (-0.82%) 7.35 6.93 - 7.35 1.0459 times
Wed 29 July 2026 7.29 (0.55%) 7.58 6.89 - 7.58 1.0056 times
Tue 28 July 2026 7.25 (4.02%) 7.26 6.64 - 7.30 0.5026 times
Mon 27 July 2026 6.97 (0.43%) 6.80 6.60 - 7.26 0.4896 times
Fri 24 July 2026 6.94 (-4.8%) 7.14 6.93 - 7.58 1.7722 times
Thu 23 July 2026 7.29 (1.39%) 7.19 6.84 - 7.49 0.1308 times
Wed 22 July 2026 7.19 (-0.83%) 6.92 6.89 - 7.49 0.1947 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 6.34 and 6.89

Weekly Target 16.19
Weekly Target 26.49
Weekly Target 36.7433333333333
Weekly Target 47.04
Weekly Target 57.29

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Wed 05 August 2026 6.78 (-1.31%) 6.98 6.45 - 7.00 0.1912 times
Fri 31 July 2026 6.87 (-1.01%) 6.80 6.60 - 7.58 0.5682 times
Fri 24 July 2026 6.94 (-4.01%) 7.23 6.83 - 7.58 0.2171 times
Fri 17 July 2026 7.23 (-6.23%) 7.86 6.30 - 7.86 1.4841 times
Fri 10 July 2026 7.71 (-4.93%) 7.80 7.13 - 8.45 0.9157 times
Fri 03 July 2026 8.11 (-2.29%) 8.30 8.01 - 9.39 0.5078 times
Thu 25 June 2026 8.30 (-5.47%) 9.19 8.30 - 9.20 0.5499 times
Fri 19 June 2026 8.78 (-2.77%) 9.48 8.65 - 9.53 0.8817 times
Fri 12 June 2026 9.03 (28.63%) 7.70 6.42 - 9.03 3.863 times
Fri 05 June 2026 7.02 (4%) 6.51 6.24 - 7.54 0.8213 times
Fri 29 May 2026 6.75 (1.5%) 6.65 6.32 - 6.98 0.3477 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 6.34 and 6.89

Monthly Target 16.19
Monthly Target 26.49
Monthly Target 36.7433333333333
Monthly Target 47.04
Monthly Target 57.29

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Wed 05 August 2026 6.78 (-1.31%) 6.98 6.45 - 7.00 0.1151 times
Fri 31 July 2026 6.87 (-21.75%) 9.18 6.30 - 9.39 2.1697 times
Tue 30 June 2026 8.78 (30.07%) 6.51 6.24 - 9.53 3.7341 times
Fri 29 May 2026 6.75 (-6.9%) 7.20 6.32 - 7.75 1.0593 times
Thu 30 April 2026 7.25 (11.54%) 6.50 6.40 - 8.15 0.8085 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.2615 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 0.6023 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.2345 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 0.7539 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.2611 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.1393 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 6.91
12 day DMA 7.06
20 day DMA 7.14
35 day DMA 7.75
50 day DMA 7.65
100 day DMA 7.35
150 day DMA 7.18
200 day DMA 7.08

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.966.99
12 day EMA7.057.17.14
20 day EMA7.197.237.27
35 day EMA7.327.357.38
50 day EMA7.57.537.56

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA6.917.017.08
12 day SMA7.067.097.12
20 day SMA7.147.27.23
35 day SMA7.757.827.88
50 day SMA7.657.657.65
100 day SMA7.357.357.35
150 day SMA7.187.187.18
200 day SMA7.087.087.08
Back to top | Use Dark Theme