Login or Join
HomepageFirstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj
Strong Daily Stock price targets for Firstobj 532379 are 12.58 and 12.61
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.61 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.59 (0.24%) | 12.56 | 12.56 - 12.59 | 1.1634 times | Thu 29 October 2026 | 12.56 (-1.95%) | 12.81 | 12.56 - 12.81 | 0.0923 times | Wed 28 October 2026 | 12.81 (-1.61%) | 12.76 | 12.76 - 12.81 | 0.582 times | Tue 27 October 2026 | 13.02 (0.15%) | 13.00 | 13.00 - 13.02 | 0.6597 times | Mon 26 October 2026 | 13.00 (1.96%) | 13.00 | 13.00 - 13.00 | 1.9363 times | Fri 23 October 2026 | 12.75 (0.08%) | 12.49 | 12.49 - 12.75 | 2.1282 times | Thu 22 October 2026 | 12.74 (-2%) | 13.00 | 12.74 - 13.00 | 0.0419 times | Wed 21 October 2026 | 13.00 (-1.96%) | 13.26 | 13.00 - 13.26 | 0.0156 times | Mon 19 October 2026 | 13.26 (2%) | 12.75 | 12.75 - 13.26 | 1.4765 times | Fri 16 October 2026 | 13.00 (-1.89%) | 13.00 | 12.99 - 13.00 | 1.9039 times | Thu 15 October 2026 | 13.25 (-2%) | 13.25 | 13.25 - 13.25 | 2.4938 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 12.35 and 12.81
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.59 (-1.25%) | 13.00 | 12.56 - 13.02 | 0.5218 times | Fri 23 October 2026 | 12.75 (-1.92%) | 12.75 | 12.49 - 13.26 | 0.431 times | Fri 16 October 2026 | 13.00 (-12.52%) | 14.07 | 12.99 - 14.07 | 0.5839 times | Tue 06 October 2026 | 14.86 (10.16%) | 14.16 | 12.82 - 14.86 | 0.8825 times | Thu 01 October 2026 | 13.49 (12.79%) | 12.20 | 11.99 - 13.89 | 1.0802 times | Fri 25 September 2026 | 11.96 (16%) | 10.82 | 10.28 - 12.66 | 3.053 times | Fri 18 September 2026 | 10.31 (10.15%) | 9.32 | 8.83 - 10.31 | 0.895 times | Fri 11 September 2026 | 9.36 (27.17%) | 7.72 | 7.71 - 9.36 | 1.0905 times | Fri 04 September 2026 | 7.36 (13.76%) | 6.74 | 6.15 - 7.36 | 1.1687 times | Fri 28 August 2026 | 6.47 (-0.61%) | 6.74 | 6.07 - 6.80 | 0.2933 times | Fri 21 August 2026 | 6.51 (-3.98%) | 7.09 | 6.25 - 7.09 | 0.0989 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 11.36 and 13.73
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.59 (-0.16%) | 13.23 | 12.49 - 14.86 | 1.2555 times | Tue 29 September 2026 | 12.61 (86.54%) | 6.76 | 6.52 - 12.66 | 2.6945 times | Mon 31 August 2026 | 6.76 (-1.6%) | 6.98 | 6.07 - 7.09 | 0.5689 times | Fri 31 July 2026 | 6.87 (-21.75%) | 9.18 | 6.30 - 9.39 | 1.3408 times | Tue 30 June 2026 | 8.78 (30.07%) | 6.51 | 6.24 - 9.53 | 2.3075 times | Fri 29 May 2026 | 6.75 (-6.9%) | 7.20 | 6.32 - 7.75 | 0.6546 times | Thu 30 April 2026 | 7.25 (11.54%) | 6.50 | 6.40 - 8.15 | 0.4996 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.1616 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 0.3722 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.1449 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 0.4659 times |
Indicator Analysis of Firstobj
Please login to view indicator analysis. or View indicator analysis of Firstobj 532379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.12 |
| 35 day DMA | 11.54 |
| 50 day DMA | 10.05 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.81 | 12.93 |
| 12 day EMA | 12.82 | 12.86 | 12.92 |
| 20 day EMA | 12.51 | 12.5 | 12.49 |
| 35 day EMA | 11.39 | 11.32 | 11.25 |
| 50 day EMA | 10.04 | 9.94 | 9.83 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.83 | 12.86 |
| 12 day SMA | 12.96 | 13.06 | 13.18 |
| 20 day SMA | 13.12 | 13.1 | 13.04 |
| 35 day SMA | 11.54 | 11.38 | 11.21 |
| 50 day SMA | 10.05 | 9.93 | 9.81 |
| 100 day SMA | 8.85 | 8.8 | 8.74 |
| 150 day SMA | 8.25 | 8.21 | 8.17 |
| 200 day SMA | 7.9 | 7.87 | 7.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.