Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj Strong Daily Stock price targets for Firstobj 532379 are 7.38 and 7.74 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.31 | | Daily Target 3 | 7.44 | | Daily Target 4 | 7.67 | | Daily Target 5 | 7.8 |
Daily price and volume Firstobj
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
7.54 (1.62%) |
7.42 |
7.21 - 7.57 |
0.2492 times |
Fri 07 March 2025 |
7.42 (-1.07%) |
7.50 |
7.13 - 7.50 |
1.0208 times |
Thu 06 March 2025 |
7.50 (4.31%) |
7.53 |
6.95 - 7.53 |
0.7356 times |
Wed 05 March 2025 |
7.19 (4.96%) |
6.95 |
6.94 - 7.19 |
3.6066 times |
Tue 04 March 2025 |
6.85 (3.01%) |
6.65 |
6.35 - 6.85 |
0.9131 times |
Mon 03 March 2025 |
6.65 (-5%) |
7.20 |
6.65 - 7.20 |
0.7249 times |
Fri 28 February 2025 |
7.00 (-2.1%) |
7.25 |
6.80 - 7.25 |
0.1329 times |
Thu 27 February 2025 |
7.15 (-2.32%) |
7.68 |
7.15 - 7.68 |
1.0995 times |
Tue 25 February 2025 |
7.32 (-1.08%) |
7.30 |
7.29 - 7.39 |
1.0042 times |
Mon 24 February 2025 |
7.40 (-4.88%) |
7.78 |
7.40 - 7.78 |
0.5132 times |
Fri 21 February 2025 |
7.78 (1.3%) |
7.68 |
7.51 - 7.78 |
1.1103 times |
Weekly price and charts Firstobj Strong weekly Stock price targets for Firstobj 532379 are 7.38 and 7.74 | Weekly Target 1 | 7.08 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.44 | | Weekly Target 4 | 7.67 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Firstobj
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
7.54 (1.62%) |
7.42 |
7.21 - 7.57 |
0.1118 times |
Fri 07 March 2025 |
7.42 (6%) |
7.20 |
6.35 - 7.53 |
3.1405 times |
Fri 28 February 2025 |
7.00 (-10.03%) |
7.78 |
6.80 - 7.78 |
1.2335 times |
Fri 21 February 2025 |
7.78 (-4.54%) |
8.06 |
7.28 - 8.06 |
1.8962 times |
Fri 14 February 2025 |
8.15 (-5.78%) |
9.08 |
7.77 - 9.23 |
0.5052 times |
Fri 07 February 2025 |
8.65 (1.41%) |
8.80 |
8.30 - 9.21 |
0.3398 times |
Fri 31 January 2025 |
8.53 (-8.77%) |
9.39 |
8.53 - 9.90 |
0.981 times |
Fri 24 January 2025 |
9.35 (-5.27%) |
10.07 |
9.35 - 10.86 |
0.8631 times |
Fri 17 January 2025 |
9.87 (-1.3%) |
10.50 |
9.18 - 10.50 |
0.5755 times |
Fri 10 January 2025 |
10.00 (-6.63%) |
10.71 |
10.00 - 10.71 |
0.3534 times |
Fri 03 January 2025 |
10.71 (0.19%) |
10.70 |
10.50 - 10.71 |
0.9332 times |
Monthly price and charts Firstobj Strong monthly Stock price targets for Firstobj 532379 are 6.95 and 8.17 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 7.1533333333333 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 8.37 |
Monthly price and volumes Firstobj
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
7.54 (7.71%) |
7.20 |
6.35 - 7.57 |
0.4451 times |
Fri 28 February 2025 |
7.00 (-17.94%) |
8.80 |
6.80 - 9.23 |
0.544 times |
Fri 31 January 2025 |
8.53 (-18.76%) |
10.50 |
8.53 - 10.86 |
0.4799 times |
Tue 31 December 2024 |
10.50 (1.35%) |
10.87 |
9.85 - 11.74 |
1.3834 times |
Fri 29 November 2024 |
10.36 (10.8%) |
9.35 |
8.04 - 10.36 |
0.7733 times |
Thu 31 October 2024 |
9.35 (41.03%) |
6.63 |
6.63 - 9.35 |
1.0817 times |
Mon 30 September 2024 |
6.63 (-21.07%) |
8.24 |
5.07 - 8.24 |
1.5059 times |
Fri 30 August 2024 |
8.40 (-19.77%) |
10.89 |
8.40 - 10.89 |
0.391 times |
Wed 31 July 2024 |
10.47 (35.8%) |
7.71 |
7.71 - 10.80 |
2.772 times |
Fri 28 June 2024 |
7.71 (-7.11%) |
8.30 |
7.14 - 8.72 |
0.6238 times |
Fri 31 May 2024 |
8.30 (14.01%) |
7.64 |
7.40 - 8.72 |
0.8432 times |
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.29 | | 20 day DMA | 7.66 | | 35 day DMA | 8.34 | | 50 day DMA | 8.89 | | 100 day DMA | 9.37 | | 150 day DMA | 8.84 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.37 | 7.28 | 7.21 | | 12 day EMA | 7.41 | 7.39 | 7.39 | | 20 day EMA | 7.69 | 7.71 | 7.74 | | 35 day EMA | 8.28 | 8.32 | 8.37 | | 50 day EMA | 8.9 | 8.96 | 9.02 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.12 | 7.04 | | 12 day SMA | 7.29 | 7.27 | 7.3 | | 20 day SMA | 7.66 | 7.71 | 7.77 | | 35 day SMA | 8.34 | 8.41 | 8.48 | | 50 day SMA | 8.89 | 8.96 | 9.03 | | 100 day SMA | 9.37 | 9.38 | 9.38 | | 150 day SMA | 8.84 | 8.86 | 8.87 | | 200 day SMA | 8.84 | 8.84 | 8.85 |
|
|
