Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 8.38 and 9.21

Daily Target 18.21
Daily Target 28.55
Daily Target 39.04
Daily Target 49.38
Daily Target 59.87

Daily price and volume Firstobj

Date Closing Open Range Volume
Tue 16 June 2026 8.89 (-2.31%) 9.10 8.70 - 9.53 0.1574 times
Mon 15 June 2026 9.10 (0.78%) 9.48 9.07 - 9.48 0.2955 times
Fri 12 June 2026 9.03 (5%) 8.77 8.17 - 9.03 1.5812 times
Thu 11 June 2026 8.60 (4.5%) 8.98 8.03 - 8.98 0.5024 times
Wed 10 June 2026 8.23 (4.44%) 8.66 8.20 - 8.66 1.086 times
Tue 09 June 2026 7.88 (9.9%) 7.17 6.53 - 7.88 3.9054 times
Mon 08 June 2026 7.17 (2.14%) 7.70 6.42 - 7.70 0.8831 times
Fri 05 June 2026 7.02 (2.33%) 6.83 6.24 - 7.54 1.302 times
Thu 04 June 2026 6.86 (-2.7%) 7.00 6.70 - 7.11 0.171 times
Wed 03 June 2026 7.05 (0%) 6.70 6.70 - 7.05 0.1161 times
Tue 02 June 2026 7.05 (1.15%) 7.07 6.63 - 7.07 0.0704 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 8.38 and 9.21

Weekly Target 18.21
Weekly Target 28.55
Weekly Target 39.04
Weekly Target 49.38
Weekly Target 59.87

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Tue 16 June 2026 8.89 (-1.55%) 9.48 8.70 - 9.53 0.2778 times
Fri 12 June 2026 9.03 (28.63%) 7.70 6.42 - 9.03 4.8812 times
Fri 05 June 2026 7.02 (4%) 6.51 6.24 - 7.54 1.0378 times
Fri 29 May 2026 6.75 (1.5%) 6.65 6.32 - 6.98 0.4393 times
Fri 22 May 2026 6.65 (-4.73%) 7.32 6.46 - 7.32 0.3173 times
Fri 15 May 2026 6.98 (-6.43%) 7.75 6.65 - 7.75 1.188 times
Fri 08 May 2026 7.46 (2.9%) 7.20 6.90 - 7.75 0.2794 times
Thu 30 April 2026 7.25 (4.77%) 6.92 6.40 - 7.35 1.079 times
Fri 24 April 2026 6.92 (-12.41%) 8.10 6.92 - 8.15 0.2409 times
Fri 17 April 2026 7.90 (11.42%) 7.09 6.74 - 7.90 0.2593 times
Fri 10 April 2026 7.09 (-0.56%) 7.10 6.50 - 7.10 0.0962 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 7.57 and 10.86

Monthly Target 14.93
Monthly Target 26.91
Monthly Target 38.22
Monthly Target 410.2
Monthly Target 511.51

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Tue 16 June 2026 8.89 (31.7%) 6.51 6.24 - 9.53 3.9924 times
Fri 29 May 2026 6.75 (-6.9%) 7.20 6.32 - 7.75 1.4329 times
Thu 30 April 2026 7.25 (11.54%) 6.50 6.40 - 8.15 1.0935 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.3536 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 0.8147 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.3172 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 1.0198 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.3532 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.1884 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.4343 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 0.6704 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 8.77
12 day DMA 7.82
20 day DMA 7.36
35 day DMA 7.24
50 day DMA 7.25
100 day DMA 7.04
150 day DMA 6.98
200 day DMA 7.05

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.578.31
12 day EMA8.077.927.7
20 day EMA7.737.617.45
35 day EMA7.457.377.27
50 day EMA7.367.37.23

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.578.18
12 day SMA7.827.647.42
20 day SMA7.367.257.14
35 day SMA7.247.197.15
50 day SMA7.257.217.16
100 day SMA7.047.037.01
150 day SMA6.986.976.95
200 day SMA7.057.037.02
Back to top | Use Dark Theme