Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 6.71 and 7.34

Daily Target 16.19
Daily Target 26.6
Daily Target 36.8166666666667
Daily Target 47.23
Daily Target 57.45

Daily price and volume Firstobj

Date Closing Open Range Volume
Wed 29 April 2026 7.02 (4.46%) 6.72 6.40 - 7.03 7.3175 times
Tue 28 April 2026 6.72 (-0.44%) 6.80 6.51 - 7.08 0.5512 times
Mon 27 April 2026 6.75 (-2.46%) 6.92 6.65 - 6.92 0.0213 times
Fri 24 April 2026 6.92 (-4.42%) 7.24 6.92 - 7.24 0.1643 times
Thu 23 April 2026 7.24 (-4.36%) 7.55 7.20 - 7.55 0.0802 times
Wed 22 April 2026 7.57 (-2.82%) 8.14 7.55 - 8.15 1.4192 times
Tue 21 April 2026 7.79 (-2.26%) 8.09 7.58 - 8.09 0.0942 times
Mon 20 April 2026 7.97 (0.89%) 8.10 7.97 - 8.10 0.0393 times
Fri 17 April 2026 7.90 (4.22%) 7.54 7.54 - 7.90 0.2488 times
Thu 16 April 2026 7.58 (3.41%) 7.02 7.00 - 7.59 0.0639 times
Wed 15 April 2026 7.33 (-0.41%) 7.36 7.00 - 7.72 0.7332 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 6.71 and 7.39

Weekly Target 16.15
Weekly Target 26.59
Weekly Target 36.8333333333333
Weekly Target 47.27
Weekly Target 57.51

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Wed 29 April 2026 7.02 (1.45%) 6.92 6.40 - 7.08 4.6821 times
Fri 24 April 2026 6.92 (-12.41%) 8.10 6.92 - 8.15 1.0665 times
Fri 17 April 2026 7.90 (11.42%) 7.09 6.74 - 7.90 1.1479 times
Fri 10 April 2026 7.09 (-0.56%) 7.10 6.50 - 7.10 0.4256 times
Thu 02 April 2026 7.13 (9.69%) 6.50 6.46 - 7.14 0.0969 times
Fri 27 March 2026 6.50 (-3.7%) 6.90 6.42 - 6.90 0.5891 times
Fri 20 March 2026 6.75 (-8.16%) 7.29 6.75 - 7.29 0.2956 times
Fri 13 March 2026 7.35 (13.95%) 6.45 6.13 - 7.35 1.1947 times
Fri 06 March 2026 6.45 (-7.46%) 6.94 6.42 - 6.94 0.3503 times
Fri 27 February 2026 6.97 (-4.26%) 7.88 6.58 - 7.88 0.1514 times
Fri 20 February 2026 7.28 (-5.08%) 7.67 5.96 - 7.69 2.649 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 6.71 and 8.46

Monthly Target 15.44
Monthly Target 26.23
Monthly Target 37.19
Monthly Target 47.98
Monthly Target 58.94

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Wed 29 April 2026 7.02 (8%) 6.50 6.40 - 8.15 1.99 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.6517 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 1.5012 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.5846 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 1.8792 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.6508 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.3472 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.8003 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 1.2353 times
Thu 31 July 2025 5.80 (-15.57%) 6.91 5.57 - 6.91 0.3598 times
Mon 30 June 2025 6.87 (-1.43%) 6.97 6.23 - 7.50 0.728 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 6.93
12 day DMA 7.35
20 day DMA 7.17
35 day DMA 7.03
50 day DMA 7.08
100 day DMA 6.89
150 day DMA 6.93
200 day DMA 6.88

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA76.997.13
12 day EMA7.147.167.24
20 day EMA7.147.157.2
35 day EMA7.117.127.14
50 day EMA7.037.037.04

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA6.937.047.25
12 day SMA7.357.357.36
20 day SMA7.177.147.14
35 day SMA7.037.037.04
50 day SMA7.087.087.08
100 day SMA6.896.896.89
150 day SMA6.936.946.95
200 day SMA6.886.886.87
Back to top | Use Dark Theme