Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Firstobj Strong Daily Stock price targets for Firstobj 532379 are 6.43 and 6.8 | Daily Target 1 | 6.36 | | Daily Target 2 | 6.49 | | Daily Target 3 | 6.7333333333333 | | Daily Target 4 | 6.86 | | Daily Target 5 | 7.1 |
Daily price and volume Firstobj
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.61 (-4.89%) |
6.98 |
6.61 - 6.98 |
0.1496 times |
Mon 24 November 2025 |
6.95 (2.06%) |
7.15 |
6.85 - 7.15 |
1.0243 times |
Tue 18 November 2025 |
6.81 (0.15%) |
6.83 |
6.81 - 6.83 |
0.1287 times |
Mon 17 November 2025 |
6.80 (-2.58%) |
6.92 |
6.79 - 7.32 |
0.4741 times |
Fri 14 November 2025 |
6.98 (2.8%) |
6.79 |
6.79 - 6.98 |
0.1217 times |
Thu 13 November 2025 |
6.79 (-4.5%) |
7.46 |
6.79 - 7.46 |
1.1935 times |
Wed 12 November 2025 |
7.11 (4.71%) |
6.79 |
6.79 - 7.12 |
0.8642 times |
Tue 11 November 2025 |
6.79 (0%) |
7.12 |
6.79 - 7.12 |
2.7856 times |
Mon 10 November 2025 |
6.79 (4.95%) |
6.79 |
6.60 - 6.79 |
2.987 times |
Fri 07 November 2025 |
6.47 (-2.27%) |
6.62 |
6.30 - 6.95 |
0.2713 times |
Thu 06 November 2025 |
6.62 (0.15%) |
6.75 |
6.28 - 6.75 |
1.5396 times |
Weekly price and charts Firstobj Strong weekly Stock price targets for Firstobj 532379 are 6.34 and 6.88 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 6.79 | | Weekly Target 4 | 6.97 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Firstobj
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.61 (-2.94%) |
7.15 |
6.61 - 7.15 |
0.4209 times |
Tue 18 November 2025 |
6.81 (-2.44%) |
6.92 |
6.79 - 7.32 |
0.2161 times |
Fri 14 November 2025 |
6.98 (7.88%) |
6.79 |
6.60 - 7.46 |
2.8509 times |
Fri 07 November 2025 |
6.47 (-6.5%) |
6.95 |
6.28 - 7.26 |
2.2734 times |
Fri 31 October 2025 |
6.92 (-9.07%) |
7.23 |
6.90 - 7.59 |
0.6964 times |
Thu 23 October 2025 |
7.61 (4.53%) |
7.28 |
7.28 - 7.64 |
0.263 times |
Fri 17 October 2025 |
7.28 (12%) |
6.50 |
6.21 - 7.29 |
2.2223 times |
Fri 10 October 2025 |
6.50 (-2.99%) |
6.37 |
6.37 - 6.80 |
0.7127 times |
Fri 03 October 2025 |
6.70 (-4.96%) |
7.40 |
6.70 - 7.40 |
0.0812 times |
Fri 26 September 2025 |
7.05 (0.43%) |
7.02 |
6.68 - 7.05 |
0.2632 times |
Fri 19 September 2025 |
7.02 (-2.5%) |
7.20 |
6.69 - 7.41 |
1.2732 times |
Monthly price and charts Firstobj Strong monthly Stock price targets for Firstobj 532379 are 5.86 and 7.04 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 6.11 | | Monthly Target 3 | 6.7833333333333 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.96 |
Monthly price and volumes Firstobj
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
6.61 (-4.48%) |
6.95 |
6.28 - 7.46 |
0.6815 times |
Fri 31 October 2025 |
6.92 (3.28%) |
6.70 |
6.21 - 7.64 |
0.4614 times |
Tue 30 September 2025 |
6.70 (-10.67%) |
7.85 |
6.68 - 9.06 |
1.0635 times |
Fri 29 August 2025 |
7.50 (29.31%) |
5.55 |
5.25 - 9.31 |
1.6416 times |
Thu 31 July 2025 |
5.80 (-15.57%) |
6.91 |
5.57 - 6.91 |
0.4781 times |
Mon 30 June 2025 |
6.87 (-1.43%) |
6.97 |
6.23 - 7.50 |
0.9675 times |
Fri 30 May 2025 |
6.97 (-15.1%) |
7.80 |
6.75 - 7.80 |
0.4066 times |
Wed 30 April 2025 |
8.21 (6.35%) |
7.72 |
7.00 - 8.55 |
0.6872 times |
Fri 28 March 2025 |
7.72 (10.29%) |
7.20 |
6.35 - 8.94 |
2.2683 times |
Fri 28 February 2025 |
7.00 (-17.94%) |
8.80 |
6.80 - 9.23 |
1.3443 times |
Fri 31 January 2025 |
8.53 (-18.76%) |
10.50 |
8.53 - 10.86 |
1.1861 times |
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value | | 5 day DMA | 6.83 | | 12 day DMA | 6.78 | | 20 day DMA | 6.9 | | 35 day DMA | 6.84 | | 50 day DMA | 6.97 | | 100 day DMA | 6.87 | | 150 day DMA | 7.03 | | 200 day DMA | 7.38 | EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.88 | 6.84 | | 12 day EMA | 6.83 | 6.87 | 6.85 | | 20 day EMA | 6.86 | 6.89 | 6.88 | | 35 day EMA | 6.98 | 7 | 7 | | 50 day EMA | 7.05 | 7.07 | 7.08 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.83 | 6.87 | 6.9 | | 12 day SMA | 6.78 | 6.8 | 6.8 | | 20 day SMA | 6.9 | 6.94 | 6.95 | | 35 day SMA | 6.84 | 6.84 | 6.83 | | 50 day SMA | 6.97 | 7.01 | 7.05 | | 100 day SMA | 6.87 | 6.87 | 6.86 | | 150 day SMA | 7.03 | 7.04 | 7.05 | | 200 day SMA | 7.38 | 7.4 | 7.41 |
|
|
