Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong Daily Stock price targets for Firstobj 532379 are 10.24 and 11.32

Daily Target 19.89
Daily Target 210.59
Daily Target 310.973333333333
Daily Target 411.67
Daily Target 512.05

Daily price and volume Firstobj

Date Closing Open Range Volume
Tue 22 September 2026 11.28 (4.25%) 11.36 10.28 - 11.36 3.08 times
Mon 21 September 2026 10.82 (4.95%) 10.82 10.82 - 10.82 0.1889 times
Fri 18 September 2026 10.31 (4.99%) 10.26 10.15 - 10.31 1.4845 times
Thu 17 September 2026 9.82 (2.83%) 9.97 9.20 - 9.97 0.4352 times
Wed 16 September 2026 9.55 (3.47%) 9.23 8.83 - 9.69 0.2035 times
Tue 15 September 2026 9.23 (-1.39%) 9.32 8.91 - 9.50 0.9714 times
Fri 11 September 2026 9.36 (4.93%) 8.76 8.57 - 9.36 1.4492 times
Thu 10 September 2026 8.92 (4.94%) 8.92 8.92 - 8.92 0.4066 times
Wed 09 September 2026 8.50 (4.94%) 8.50 8.50 - 8.50 0.1662 times
Tue 08 September 2026 8.10 (4.92%) 8.10 8.10 - 8.10 1.6146 times
Mon 07 September 2026 7.72 (4.89%) 7.72 7.71 - 7.72 0.1339 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 10.78 and 11.86

Weekly Target 19.89
Weekly Target 210.59
Weekly Target 310.973333333333
Weekly Target 411.67
Weekly Target 512.05

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Tue 22 September 2026 11.28 (9.41%) 10.82 10.28 - 11.36 1.5683 times
Fri 18 September 2026 10.31 (10.15%) 9.32 8.83 - 10.31 1.4846 times
Fri 11 September 2026 9.36 (27.17%) 7.72 7.71 - 9.36 1.809 times
Fri 04 September 2026 7.36 (13.76%) 6.74 6.15 - 7.36 1.9387 times
Fri 28 August 2026 6.47 (-0.61%) 6.74 6.07 - 6.80 0.4866 times
Fri 21 August 2026 6.51 (-3.98%) 7.09 6.25 - 7.09 0.1641 times
Fri 14 August 2026 6.78 (-1.17%) 6.94 6.28 - 6.94 0.938 times
Fri 07 August 2026 6.86 (-0.15%) 6.98 6.37 - 7.00 0.4391 times
Fri 31 July 2026 6.87 (-1.01%) 6.80 6.60 - 7.58 0.8478 times
Fri 24 July 2026 6.94 (-4.01%) 7.23 6.83 - 7.58 0.3239 times
Fri 17 July 2026 7.23 (-6.23%) 7.86 6.30 - 7.86 2.2146 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 8.9 and 13.74

Monthly Target 14.88
Monthly Target 28.08
Monthly Target 39.72
Monthly Target 412.92
Monthly Target 514.56

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Tue 22 September 2026 11.28 (66.86%) 6.76 6.52 - 11.36 2.0026 times
Mon 31 August 2026 6.76 (-1.6%) 6.98 6.07 - 7.09 0.6982 times
Fri 31 July 2026 6.87 (-21.75%) 9.18 6.30 - 9.39 1.6456 times
Tue 30 June 2026 8.78 (30.07%) 6.51 6.24 - 9.53 2.8321 times
Fri 29 May 2026 6.75 (-6.9%) 7.20 6.32 - 7.75 0.8035 times
Thu 30 April 2026 7.25 (11.54%) 6.50 6.40 - 8.15 0.6132 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.1983 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 0.4568 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.1779 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 0.5718 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.198 times

monthly chart Firstobj

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 10.36
12 day DMA 9.25
20 day DMA 8.2
35 day DMA 7.54
50 day DMA 7.39
100 day DMA 7.52
150 day DMA 7.38
200 day DMA 7.21

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.039.64
12 day EMA9.449.118.8
20 day EMA8.768.498.25
35 day EMA8.167.987.81
50 day EMA7.727.577.44

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA10.369.959.65
12 day SMA9.258.898.57
20 day SMA8.27.957.73
35 day SMA7.547.417.29
50 day SMA7.397.327.25
100 day SMA7.527.487.44
150 day SMA7.387.347.32
200 day SMA7.217.187.16
Back to top | Use Dark Theme