Use Dark Theme
bell notificationshomepagelogin

UniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniversalA

Strong Daily Stock price targets for UniversalA 532378 are 4.75 and 5.25

Daily Target 14.33
Daily Target 24.67
Daily Target 34.8333333333333
Daily Target 45.17
Daily Target 55.33

Daily price and volume Universal A

Date Closing Open Range Volume
Fri 31 October 2025 5.00 (-4.76%) 4.50 4.50 - 5.00 1.105 times
Thu 30 October 2025 5.25 (12.42%) 4.80 4.80 - 5.25 0.3265 times
Wed 29 October 2025 4.67 (-0.64%) 4.70 4.48 - 4.70 1.9288 times
Tue 28 October 2025 4.70 (4.44%) 4.78 4.70 - 4.78 0.0968 times
Mon 27 October 2025 4.50 (-1.1%) 4.84 4.50 - 4.84 1.6073 times
Thu 23 October 2025 4.55 (-1.09%) 4.65 4.55 - 4.65 1.185 times
Tue 21 October 2025 4.60 (0.22%) 4.60 4.60 - 4.60 0.0522 times
Mon 20 October 2025 4.59 (2%) 4.89 4.41 - 4.89 2.2001 times
Fri 17 October 2025 4.50 (2.27%) 4.82 4.50 - 4.82 0.1913 times
Thu 16 October 2025 4.40 (-9.65%) 4.87 4.16 - 4.87 1.3071 times
Wed 15 October 2025 4.87 (-6.88%) 5.22 4.85 - 5.22 0.654 times

Daily chart UniversalA

Weekly price and charts UniversalA

Strong weekly Stock price targets for UniversalA 532378 are 4.74 and 5.51

Weekly Target 14.14
Weekly Target 24.57
Weekly Target 34.91
Weekly Target 45.34
Weekly Target 55.68

Weekly price and volumes for Universal A

Date Closing Open Range Volume
Fri 31 October 2025 5.00 (9.89%) 4.84 4.48 - 5.25 0.7565 times
Thu 23 October 2025 4.55 (1.11%) 4.89 4.41 - 4.89 0.5134 times
Fri 17 October 2025 4.50 (-5.26%) 4.86 4.16 - 5.75 0.5294 times
Fri 10 October 2025 4.75 (-12.84%) 5.40 4.35 - 5.40 3.333 times
Fri 03 October 2025 5.45 (-0.73%) 6.53 4.80 - 6.53 0.3943 times
Fri 26 September 2025 5.49 (9.8%) 5.00 4.80 - 6.50 2.8114 times
Fri 19 September 2025 5.00 (3.09%) 4.85 4.46 - 5.20 0.4905 times
Fri 12 September 2025 4.85 (5.43%) 4.60 4.60 - 5.38 0.3957 times
Fri 05 September 2025 4.60 (17.35%) 3.94 3.94 - 5.55 0.6308 times
Fri 29 August 2025 3.92 (-22.38%) 5.05 3.92 - 5.05 0.1451 times
Fri 22 August 2025 5.05 (0.6%) 5.00 4.75 - 5.45 0.3979 times

weekly chart UniversalA

Monthly price and charts UniversalA

Strong monthly Stock price targets for UniversalA 532378 are 3.69 and 5.48

Monthly Target 13.25
Monthly Target 24.12
Monthly Target 35.0366666666667
Monthly Target 45.91
Monthly Target 56.83

Monthly price and volumes Universal A

Date Closing Open Range Volume
Fri 31 October 2025 5.00 (-0.2%) 5.95 4.16 - 5.95 1.1567 times
Tue 30 September 2025 5.01 (27.81%) 3.94 3.94 - 6.53 0.9725 times
Fri 29 August 2025 3.92 (-27.41%) 5.40 3.92 - 5.98 0.2505 times
Thu 31 July 2025 5.40 (3.85%) 5.72 4.68 - 5.76 1.0754 times
Mon 30 June 2025 5.20 (2.97%) 5.05 4.71 - 5.50 0.4573 times
Fri 30 May 2025 5.05 (1.2%) 5.46 4.31 - 5.58 0.3776 times
Wed 30 April 2025 4.99 (-7.25%) 5.38 4.53 - 5.77 0.2209 times
Fri 28 March 2025 5.38 (16.2%) 4.63 4.37 - 5.38 0.5883 times
Fri 28 February 2025 4.63 (-11.81%) 5.00 4.22 - 5.09 0.7796 times
Fri 31 January 2025 5.25 (-18.98%) 6.80 5.00 - 7.49 4.1212 times
Tue 31 December 2024 6.48 (33.06%) 4.87 4.62 - 6.48 3.1838 times

monthly chart UniversalA

DMA SMA EMA moving averages of Universal A 532378

DMA (daily moving average) of Universal A 532378

DMA period DMA value
5 day DMA 4.82
12 day DMA 4.74
20 day DMA 4.84
35 day DMA 4.93
50 day DMA 4.9
100 day DMA 5
150 day DMA 5.01
200 day DMA 5.1

EMA (exponential moving average) of Universal A 532378

EMA period EMA current EMA prev EMA prev2
5 day EMA4.894.844.63
12 day EMA4.814.784.69
20 day EMA4.834.814.76
35 day EMA4.854.844.82
50 day EMA4.94.94.89

SMA (simple moving average) of Universal A 532378

SMA period SMA current SMA prev SMA prev2
5 day SMA4.824.734.6
12 day SMA4.744.724.68
20 day SMA4.844.844.83
35 day SMA4.934.934.93
50 day SMA4.94.914.9
100 day SMA554.99
150 day SMA5.015.015
200 day SMA5.15.115.12
Back to top Use Dark Theme