Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5.02 and 5.25
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.28 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.13 (2.6%) | 4.90 | 4.90 - 5.13 | 0.2012 times | Fri 30 October 2026 | 5.00 (0%) | 5.10 | 5.00 - 5.10 | 6.0194 times | Thu 29 October 2026 | 5.00 (2.46%) | 5.10 | 5.00 - 5.10 | 0.0863 times | Wed 28 October 2026 | 4.88 (4.72%) | 4.60 | 4.60 - 4.88 | 0.1357 times | Tue 27 October 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.2447 times | Mon 26 October 2026 | 4.66 (-2.92%) | 4.66 | 4.66 - 4.80 | 1.0294 times | Fri 23 October 2026 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.4357 times | Thu 22 October 2026 | 4.80 (-2.04%) | 4.90 | 4.80 - 4.90 | 0.3941 times | Wed 21 October 2026 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.7862 times | Fri 16 October 2026 | 5.00 (-0.99%) | 5.00 | 5.00 - 5.00 | 0.6674 times | Thu 15 October 2026 | 5.05 (0%) | 5.20 | 5.05 - 5.20 | 1.3803 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 5.02 and 5.25
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.13 (2.6%) | 4.90 | 4.90 - 5.13 | 0.0831 times | Fri 30 October 2026 | 5.00 (4.17%) | 4.66 | 4.60 - 5.10 | 3.104 times | Fri 23 October 2026 | 4.80 (-4%) | 4.90 | 4.80 - 4.90 | 0.6675 times | Fri 16 October 2026 | 5.00 (-1.96%) | 5.08 | 4.83 - 5.20 | 0.8796 times | Tue 06 October 2026 | 5.10 (-5.56%) | 4.65 | 4.51 - 5.39 | 0.7541 times | Thu 01 October 2026 | 5.40 (8.22%) | 5.96 | 5.40 - 5.96 | 0.0546 times | Fri 25 September 2026 | 4.99 (-0.2%) | 4.53 | 4.45 - 5.75 | 0.5902 times | Fri 18 September 2026 | 5.00 (-1.96%) | 5.10 | 4.51 - 5.55 | 2.8094 times | Fri 11 September 2026 | 5.10 (-9.89%) | 5.80 | 5.01 - 5.80 | 0.3662 times | Fri 04 September 2026 | 5.66 (-2.41%) | 5.65 | 4.58 - 5.89 | 0.6913 times | Fri 28 August 2026 | 5.80 (7.41%) | 5.20 | 5.20 - 6.15 | 3.4691 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 5.02 and 5.25
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.13 (2.6%) | 4.90 | 4.90 - 5.13 | 0.0079 times | Fri 30 October 2026 | 5.00 (-8.09%) | 5.40 | 4.51 - 5.40 | 0.5129 times | Tue 29 September 2026 | 5.44 (-2.86%) | 4.58 | 4.45 - 5.96 | 0.4273 times | Mon 31 August 2026 | 5.60 (4.67%) | 4.51 | 4.31 - 6.15 | 0.7623 times | Fri 31 July 2026 | 5.35 (0.94%) | 4.90 | 3.55 - 5.97 | 1.189 times | Tue 30 June 2026 | 5.30 (0.95%) | 5.00 | 4.25 - 6.26 | 1.1548 times | Fri 29 May 2026 | 5.25 (0.96%) | 5.20 | 4.26 - 6.20 | 1.3197 times | Thu 30 April 2026 | 5.20 (8.33%) | 5.70 | 4.80 - 6.40 | 0.9806 times | Mon 30 March 2026 | 4.80 (-14.13%) | 4.80 | 3.93 - 5.55 | 2.1191 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 1.5263 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 4.0625 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.91 | 4.87 |
| 12 day EMA | 4.96 | 4.93 | 4.92 |
| 20 day EMA | 5.01 | 5 | 5 |
| 35 day EMA | 5.09 | 5.09 | 5.1 |
| 50 day EMA | 5.19 | 5.19 | 5.2 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.84 | 4.8 |
| 12 day SMA | 4.91 | 4.89 | 4.89 |
| 20 day SMA | 5.03 | 5.04 | 5.06 |
| 35 day SMA | 5.15 | 5.17 | 5.17 |
| 50 day SMA | 5.21 | 5.21 | 5.22 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.22 | 5.22 | 5.21 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.