Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 4.68 and 5.62
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.35 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.30 (6%) | 5.94 | 5.00 - 5.94 | 0.3078 times | Thu 11 June 2026 | 5.00 (0%) | 5.89 | 5.00 - 5.89 | 1.1484 times | Wed 10 June 2026 | 5.00 (-12.13%) | 6.00 | 4.80 - 6.00 | 0.7632 times | Tue 09 June 2026 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.0045 times | Mon 08 June 2026 | 5.69 (0%) | 5.69 | 5.69 - 5.69 | 0.0009 times | Fri 05 June 2026 | 5.69 (-1.9%) | 5.70 | 5.69 - 5.70 | 0.0119 times | Thu 04 June 2026 | 5.80 (-1.53%) | 4.75 | 4.75 - 5.80 | 0.6679 times | Wed 03 June 2026 | 5.89 (-1.67%) | 5.90 | 5.26 - 5.90 | 0.4066 times | Tue 02 June 2026 | 5.99 (14.1%) | 6.26 | 4.25 - 6.26 | 6.6588 times | Mon 01 June 2026 | 5.25 (0%) | 5.00 | 5.00 - 5.25 | 0.0301 times | Fri 29 May 2026 | 5.25 (9.15%) | 4.85 | 4.81 - 5.49 | 1.457 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.45 and 5.65
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.30 (-6.85%) | 5.69 | 4.80 - 6.00 | 0.452 times | Fri 05 June 2026 | 5.69 (8.38%) | 5.00 | 4.25 - 6.26 | 1.5798 times | Fri 29 May 2026 | 5.25 (-7.89%) | 5.65 | 4.26 - 5.65 | 1.5328 times | Fri 22 May 2026 | 5.70 (0.18%) | 5.30 | 5.20 - 5.98 | 2.4224 times | Fri 15 May 2026 | 5.69 (3.27%) | 5.51 | 5.20 - 5.89 | 0.561 times | Fri 08 May 2026 | 5.51 (5.96%) | 5.20 | 5.20 - 6.20 | 0.6801 times | Thu 30 April 2026 | 5.20 (1.96%) | 5.00 | 5.00 - 5.45 | 0.4888 times | Fri 24 April 2026 | 5.10 (-7.27%) | 6.40 | 5.10 - 6.40 | 1.0144 times | Fri 17 April 2026 | 5.50 (6.8%) | 5.15 | 5.15 - 6.15 | 0.7168 times | Fri 10 April 2026 | 5.15 (3%) | 5.00 | 5.00 - 5.65 | 0.5519 times | Thu 02 April 2026 | 5.00 (9.89%) | 5.45 | 3.93 - 5.70 | 2.4881 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.78 and 6.79
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.30 (0.95%) | 5.00 | 4.25 - 6.26 | 0.2826 times | Fri 29 May 2026 | 5.25 (0.96%) | 5.20 | 4.26 - 6.20 | 0.7228 times | Thu 30 April 2026 | 5.20 (8.33%) | 5.70 | 4.80 - 6.40 | 0.5371 times | Mon 30 March 2026 | 4.80 (-14.13%) | 4.80 | 3.93 - 5.55 | 1.1607 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 0.836 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 2.2252 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.0112 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.0111 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.2024 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.0109 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.2604 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.3 | 5.45 |
| 12 day EMA | 5.39 | 5.41 | 5.49 |
| 20 day EMA | 5.42 | 5.43 | 5.47 |
| 35 day EMA | 5.35 | 5.35 | 5.37 |
| 50 day EMA | 5.3 | 5.3 | 5.31 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.41 | 5.57 |
| 12 day SMA | 5.45 | 5.4 | 5.42 |
| 20 day SMA | 5.43 | 5.45 | 5.5 |
| 35 day SMA | 5.39 | 5.38 | 5.39 |
| 50 day SMA | 5.32 | 5.3 | 5.31 |
| 100 day SMA | 5.21 | 5.2 | 5.2 |
| 150 day SMA | 5.15 | 5.15 | 5.14 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.