UniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA Strong Daily Stock price targets for UniversalA 532378 are 5 and 5.85 | Daily Target 1 | 4.4 | | Daily Target 2 | 4.75 | | Daily Target 3 | 5.25 | | Daily Target 4 | 5.6 | | Daily Target 5 | 6.1 |
Daily price and volume Universal A
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
5.10 (0.2%) |
4.90 |
4.90 - 5.75 |
1.643 times |
Fri 19 December 2025 |
5.09 (0%) |
4.75 |
4.75 - 5.30 |
2.2387 times |
Thu 18 December 2025 |
5.09 (-0.2%) |
4.16 |
4.16 - 5.09 |
1.3351 times |
Wed 17 December 2025 |
5.10 (0%) |
5.00 |
4.90 - 5.10 |
0.1621 times |
Tue 16 December 2025 |
5.10 (0%) |
5.10 |
5.10 - 5.10 |
0.4866 times |
Mon 15 December 2025 |
5.10 (0%) |
5.75 |
5.10 - 5.75 |
0.1195 times |
Fri 12 December 2025 |
5.10 (0.2%) |
5.09 |
5.00 - 5.10 |
0.9833 times |
Thu 11 December 2025 |
5.09 (2%) |
5.25 |
4.51 - 5.25 |
0.5976 times |
Wed 10 December 2025 |
4.99 (0.81%) |
4.95 |
4.75 - 4.99 |
2.3493 times |
Tue 09 December 2025 |
4.95 (-13.01%) |
5.65 |
4.95 - 5.65 |
0.0849 times |
Mon 08 December 2025 |
5.69 (13.8%) |
5.00 |
5.00 - 5.69 |
0.0302 times |
Weekly price and charts UniversalA Strong weekly Stock price targets for UniversalA 532378 are 5 and 5.85 | Weekly Target 1 | 4.4 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 5.25 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Universal A
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
5.10 (0.2%) |
4.90 |
4.90 - 5.75 |
0.4954 times |
Fri 19 December 2025 |
5.09 (-0.2%) |
5.75 |
4.16 - 5.75 |
1.3091 times |
Fri 12 December 2025 |
5.10 (2%) |
5.00 |
4.51 - 5.69 |
1.2196 times |
Fri 05 December 2025 |
5.00 (3.09%) |
5.45 |
4.75 - 5.45 |
1.2155 times |
Fri 28 November 2025 |
4.85 (-5.27%) |
5.10 |
4.85 - 6.00 |
1.8316 times |
Fri 21 November 2025 |
5.12 (-3.21%) |
5.28 |
5.04 - 5.50 |
1.0038 times |
Fri 14 November 2025 |
5.29 (2.72%) |
5.15 |
4.61 - 5.75 |
0.4296 times |
Fri 07 November 2025 |
5.15 (3%) |
5.00 |
4.60 - 5.48 |
0.7803 times |
Fri 31 October 2025 |
5.00 (9.89%) |
4.84 |
4.48 - 5.25 |
1.0217 times |
Thu 23 October 2025 |
4.55 (1.11%) |
4.89 |
4.41 - 4.89 |
0.6934 times |
Fri 17 October 2025 |
4.50 (-5.26%) |
4.86 |
4.16 - 5.75 |
0.715 times |
Monthly price and charts UniversalA Strong monthly Stock price targets for UniversalA 532378 are 3.84 and 5.43 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 5.0033333333333 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 6.59 |
Monthly price and volumes Universal A
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
5.10 (5.15%) |
5.45 |
4.16 - 5.75 |
1.0556 times |
Fri 28 November 2025 |
4.85 (-3%) |
5.00 |
4.60 - 6.00 |
1.0073 times |
Fri 31 October 2025 |
5.00 (-0.2%) |
5.95 |
4.16 - 5.95 |
1.8004 times |
Tue 30 September 2025 |
5.01 (27.81%) |
3.94 |
3.94 - 6.53 |
1.5137 times |
Fri 29 August 2025 |
3.92 (-27.41%) |
5.40 |
3.92 - 5.98 |
0.39 times |
Thu 31 July 2025 |
5.40 (3.85%) |
5.72 |
4.68 - 5.76 |
1.6738 times |
Mon 30 June 2025 |
5.20 (2.97%) |
5.05 |
4.71 - 5.50 |
0.7118 times |
Fri 30 May 2025 |
5.05 (1.2%) |
5.46 |
4.31 - 5.58 |
0.5878 times |
Wed 30 April 2025 |
4.99 (-7.25%) |
5.38 |
4.53 - 5.77 |
0.3438 times |
Fri 28 March 2025 |
5.38 (16.2%) |
4.63 |
4.37 - 5.38 |
0.9157 times |
Fri 28 February 2025 |
4.63 (-11.81%) |
5.00 |
4.22 - 5.09 |
1.2135 times |
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 5.12 | | 20 day DMA | 5.1 | | 35 day DMA | 5.08 | | 50 day DMA | 4.97 | | 100 day DMA | 5.01 | | 150 day DMA | 5.02 | | 200 day DMA | 5 | EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.1 | 5.1 | | 12 day EMA | 5.1 | 5.1 | 5.1 | | 20 day EMA | 5.08 | 5.08 | 5.08 | | 35 day EMA | 5.02 | 5.02 | 5.02 | | 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.1 | 5.1 | | 12 day SMA | 5.12 | 5.11 | 5.11 | | 20 day SMA | 5.1 | 5.1 | 5.1 | | 35 day SMA | 5.08 | 5.09 | 5.08 | | 50 day SMA | 4.97 | 4.96 | 4.97 | | 100 day SMA | 5.01 | 5.01 | 5.01 | | 150 day SMA | 5.02 | 5.01 | 5.01 | | 200 day SMA | 5 | 4.99 | 4.99 |
|
|
