Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 4.87 and 5.56
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 6.13 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.21 (0.19%) | 5.21 | 5.21 - 5.90 | 0.5255 times | Mon 20 April 2026 | 5.20 (-5.45%) | 6.40 | 5.20 - 6.40 | 2.2809 times | Fri 17 April 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.3552 times | Thu 16 April 2026 | 5.50 (6.8%) | 5.98 | 5.50 - 5.98 | 0.7523 times | Wed 15 April 2026 | 5.15 (0%) | 5.16 | 5.15 - 5.83 | 4.3002 times | Mon 13 April 2026 | 5.15 (0%) | 5.15 | 5.15 - 6.15 | 0.1689 times | Fri 10 April 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.30 | 0.2785 times | Thu 09 April 2026 | 5.30 (-0.75%) | 5.10 | 5.10 - 5.30 | 0.3068 times | Wed 08 April 2026 | 5.34 (6.8%) | 5.25 | 5.25 - 5.35 | 0.4093 times | Tue 07 April 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.65 | 0.6224 times | Mon 06 April 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 2.6761 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.61 and 5.81
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.21 (-5.27%) | 6.40 | 5.20 - 6.40 | 0.2356 times | Fri 17 April 2026 | 5.50 (6.8%) | 5.15 | 5.15 - 6.15 | 0.4682 times | Fri 10 April 2026 | 5.15 (3%) | 5.00 | 5.00 - 5.65 | 0.3605 times | Thu 02 April 2026 | 5.00 (9.89%) | 5.45 | 3.93 - 5.70 | 1.6253 times | Fri 27 March 2026 | 4.55 (-6.19%) | 4.85 | 4.55 - 5.55 | 1.9045 times | Fri 20 March 2026 | 4.85 (-6.73%) | 5.20 | 4.51 - 5.30 | 1.0811 times | Fri 13 March 2026 | 5.20 (4%) | 4.26 | 4.26 - 5.20 | 0.6401 times | Fri 06 March 2026 | 5.00 (-10.55%) | 4.80 | 4.80 - 5.25 | 0.9109 times | Fri 27 February 2026 | 5.59 (14.78%) | 4.66 | 4.66 - 5.70 | 1.9926 times | Thu 19 February 2026 | 4.87 (-10.64%) | 5.44 | 4.31 - 5.45 | 0.7812 times | Fri 13 February 2026 | 5.45 (-0.55%) | 5.44 | 4.53 - 5.48 | 0.8581 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.21 and 5.81
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.21 (8.54%) | 5.70 | 4.80 - 6.40 | 0.3703 times | Mon 30 March 2026 | 4.80 (-14.13%) | 4.80 | 3.93 - 5.55 | 1.1364 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 0.8185 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 2.1786 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 0.99 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 0.9899 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.1772 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 0.9898 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.255 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.0944 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.4654 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.3 | 5.35 |
| 12 day EMA | 5.2 | 5.2 | 5.2 |
| 20 day EMA | 5.15 | 5.14 | 5.13 |
| 35 day EMA | 5.13 | 5.12 | 5.11 |
| 50 day EMA | 5.1 | 5.1 | 5.1 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.3 | 5.29 |
| 12 day SMA | 5.21 | 5.18 | 5.15 |
| 20 day SMA | 5.08 | 5.08 | 5.05 |
| 35 day SMA | 5.08 | 5.08 | 5.07 |
| 50 day SMA | 5.09 | 5.09 | 5.08 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.04 | 5.04 | 5.03 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.