Login or Join
HomepageUniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 5.5 and 5.5
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.5 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.1202 times | Mon 21 September 2026 | 5.50 (10%) | 4.53 | 4.53 - 5.75 | 0.0905 times | Fri 18 September 2026 | 5.00 (-9.91%) | 5.50 | 5.00 - 5.50 | 1.8105 times | Thu 17 September 2026 | 5.55 (19.35%) | 5.55 | 5.55 - 5.55 | 1.7241 times | Wed 16 September 2026 | 4.65 (-8.82%) | 4.51 | 4.51 - 5.10 | 5.0923 times | Tue 15 September 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0945 times | Fri 11 September 2026 | 5.10 (1.8%) | 5.10 | 5.10 - 5.10 | 0.0729 times | Thu 10 September 2026 | 5.01 (-11.8%) | 5.01 | 5.01 - 5.01 | 0.1006 times | Wed 09 September 2026 | 5.68 (3.27%) | 5.01 | 5.01 - 5.79 | 0.1136 times | Tue 08 September 2026 | 5.50 (7.42%) | 5.20 | 5.20 - 5.59 | 0.7808 times | Mon 07 September 2026 | 5.12 (-9.54%) | 5.80 | 5.12 - 5.80 | 0.0689 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 5.02 and 6.24
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 5.50 (10%) | 4.53 | 4.53 - 5.75 | 0.0347 times | Fri 18 September 2026 | 5.00 (-1.96%) | 5.10 | 4.51 - 5.55 | 1.4363 times | Fri 11 September 2026 | 5.10 (-9.89%) | 5.80 | 5.01 - 5.80 | 0.1872 times | Fri 04 September 2026 | 5.66 (-2.41%) | 5.65 | 4.58 - 5.89 | 0.3534 times | Fri 28 August 2026 | 5.80 (7.41%) | 5.20 | 5.20 - 6.15 | 1.7735 times | Fri 21 August 2026 | 5.40 (2.08%) | 5.30 | 5.10 - 5.40 | 1.5229 times | Fri 14 August 2026 | 5.29 (-2.58%) | 4.53 | 4.41 - 5.40 | 0.2042 times | Fri 07 August 2026 | 5.43 (1.5%) | 4.51 | 4.31 - 5.43 | 0.6077 times | Fri 31 July 2026 | 5.35 (4.9%) | 5.00 | 4.09 - 5.97 | 3.3528 times | Fri 24 July 2026 | 5.10 (2%) | 5.00 | 3.55 - 5.10 | 0.5274 times | Fri 17 July 2026 | 5.00 (0%) | 5.00 | 4.52 - 5.80 | 1.0796 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 5.01 and 6.39
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 5.50 (-1.79%) | 4.58 | 4.51 - 5.89 | 0.2432 times | Mon 31 August 2026 | 5.60 (4.67%) | 4.51 | 4.31 - 6.15 | 0.4971 times | Fri 31 July 2026 | 5.35 (0.94%) | 4.90 | 3.55 - 5.97 | 0.7754 times | Tue 30 June 2026 | 5.30 (0.95%) | 5.00 | 4.25 - 6.26 | 0.7531 times | Fri 29 May 2026 | 5.25 (0.96%) | 5.20 | 4.26 - 6.20 | 0.8607 times | Thu 30 April 2026 | 5.20 (8.33%) | 5.70 | 4.80 - 6.40 | 0.6395 times | Mon 30 March 2026 | 4.80 (-14.13%) | 4.80 | 3.93 - 5.55 | 1.382 times | Fri 27 February 2026 | 5.59 (14.08%) | 4.55 | 4.31 - 5.80 | 0.9954 times | Fri 30 January 2026 | 4.90 (3.16%) | 4.70 | 4.56 - 5.98 | 2.6495 times | Wed 31 December 2025 | 4.75 (-2.06%) | 5.45 | 4.16 - 5.75 | 1.204 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.2039 times |
Indicator Analysis of UniversalA
Please login to view indicator analysis. or View indicator analysis of UniversalA 532378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.25 | 5.13 |
| 12 day EMA | 5.3 | 5.26 | 5.22 |
| 20 day EMA | 5.3 | 5.28 | 5.26 |
| 35 day EMA | 5.27 | 5.26 | 5.25 |
| 50 day EMA | 5.24 | 5.23 | 5.22 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.16 | 5.08 |
| 12 day SMA | 5.28 | 5.3 | 5.31 |
| 20 day SMA | 5.36 | 5.35 | 5.35 |
| 35 day SMA | 5.3 | 5.3 | 5.29 |
| 50 day SMA | 5.25 | 5.25 | 5.24 |
| 100 day SMA | 5.3 | 5.29 | 5.29 |
| 150 day SMA | 5.23 | 5.23 | 5.22 |
| 200 day SMA | 5.19 | 5.18 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.