UniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA Strong Daily Stock price targets for UniversalA 532378 are 5.25 and 5.65 | Daily Target 1 | 4.92 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.3166666666667 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.72 |
Daily price and volume Universal A
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.45 (6.86%) |
5.05 |
5.05 - 5.45 |
2.2759 times |
Thu 15 May 2025 |
5.10 (4.29%) |
5.10 |
4.76 - 5.10 |
4.7414 times |
Wed 14 May 2025 |
4.89 (-2.98%) |
5.05 |
4.89 - 5.05 |
0.0326 times |
Tue 13 May 2025 |
5.04 (-0.2%) |
5.05 |
5.04 - 5.05 |
0.2398 times |
Mon 12 May 2025 |
5.05 (2.02%) |
5.05 |
5.05 - 5.42 |
0.5216 times |
Fri 09 May 2025 |
4.95 (-8.5%) |
4.95 |
4.95 - 4.95 |
1.6388 times |
Thu 08 May 2025 |
5.41 (0%) |
5.41 |
5.41 - 5.41 |
0.0157 times |
Wed 07 May 2025 |
5.41 (-0.18%) |
5.42 |
5.41 - 5.42 |
0.0257 times |
Tue 06 May 2025 |
5.42 (8.62%) |
4.51 |
4.51 - 5.42 |
0.2247 times |
Mon 05 May 2025 |
4.99 (0%) |
4.99 |
4.55 - 4.99 |
0.2837 times |
Fri 02 May 2025 |
4.99 (0%) |
5.46 |
4.99 - 5.46 |
0.6917 times |
Weekly price and charts UniversalA Strong weekly Stock price targets for UniversalA 532378 are 5.11 and 5.8 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.99 | | Weekly Target 3 | 5.22 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Universal A
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.45 (10.1%) |
5.05 |
4.76 - 5.45 |
1.3756 times |
Fri 09 May 2025 |
4.95 (-0.8%) |
4.99 |
4.51 - 5.42 |
0.3854 times |
Fri 02 May 2025 |
4.99 (-1.19%) |
5.05 |
4.53 - 5.46 |
0.6724 times |
Fri 25 April 2025 |
5.05 (4.12%) |
4.83 |
4.55 - 5.77 |
1.5618 times |
Thu 17 April 2025 |
4.85 (-9.01%) |
5.33 |
4.85 - 5.33 |
0.5597 times |
Fri 11 April 2025 |
5.33 (-3.09%) |
5.38 |
4.85 - 5.38 |
0.0986 times |
Fri 04 April 2025 |
5.50 (2.23%) |
5.38 |
5.38 - 5.63 |
0.2462 times |
Fri 28 March 2025 |
5.38 (15.45%) |
4.89 |
4.66 - 5.38 |
0.8994 times |
Fri 21 March 2025 |
4.66 (1.75%) |
4.58 |
4.37 - 4.70 |
1.3918 times |
Thu 13 March 2025 |
4.58 (-10.2%) |
5.10 |
4.58 - 5.10 |
2.8092 times |
Fri 07 March 2025 |
5.10 (10.15%) |
4.63 |
4.50 - 5.15 |
2.9343 times |
Monthly price and charts UniversalA Strong monthly Stock price targets for UniversalA 532378 are 4.51 and 5.46 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.14 | | Monthly Target 4 | 5.77 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Universal A
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5.45 (9.22%) |
5.46 |
4.51 - 5.46 |
0.0829 times |
Wed 30 April 2025 |
4.99 (-7.25%) |
5.38 |
4.53 - 5.77 |
0.1329 times |
Fri 28 March 2025 |
5.38 (16.2%) |
4.63 |
4.37 - 5.38 |
0.3539 times |
Fri 28 February 2025 |
4.63 (-11.81%) |
5.00 |
4.22 - 5.09 |
0.4689 times |
Fri 31 January 2025 |
5.25 (-18.98%) |
6.80 |
5.00 - 7.49 |
2.4789 times |
Tue 31 December 2024 |
6.48 (33.06%) |
4.87 |
4.62 - 6.48 |
1.9151 times |
Fri 29 November 2024 |
4.87 (7.27%) |
4.74 |
4.58 - 5.84 |
0.9996 times |
Thu 31 October 2024 |
4.54 (-8.28%) |
4.95 |
4.54 - 5.49 |
1.5039 times |
Mon 30 September 2024 |
4.95 (25.63%) |
3.94 |
3.57 - 5.01 |
1.5069 times |
Fri 30 August 2024 |
3.94 (-15.27%) |
4.74 |
3.59 - 4.83 |
0.5571 times |
Wed 31 July 2024 |
4.65 (64.31%) |
2.97 |
2.97 - 5.23 |
1.968 times |
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.14 | | 20 day DMA | 5.15 | | 35 day DMA | 5.09 | | 50 day DMA | 4.96 | | 100 day DMA | 5.29 | | 150 day DMA | 5.24 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.19 | 5.06 | 5.04 | | 12 day EMA | 5.14 | 5.08 | 5.08 | | 20 day EMA | 5.12 | 5.09 | 5.09 | | 35 day EMA | 5.03 | 5.01 | 5 | | 50 day EMA | 4.95 | 4.93 | 4.92 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.01 | 5.07 | | 12 day SMA | 5.14 | 5.1 | 5.1 | | 20 day SMA | 5.15 | 5.14 | 5.15 | | 35 day SMA | 5.09 | 5.06 | 5.05 | | 50 day SMA | 4.96 | 4.94 | 4.93 | | 100 day SMA | 5.29 | 5.29 | 5.29 | | 150 day SMA | 5.24 | 5.23 | 5.23 | | 200 day SMA | 5.01 | 5.01 | 5 |
|
|
