Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 72.48 and 83.78
| Daily Target 1 | 70.05 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 81.35 |
| Daily Target 4 | 86.2 |
| Daily Target 5 | 92.65 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.75 (4.93%) | 80.28 | 76.50 - 87.80 | 0.1673 times | Mon 06 April 2026 | 76.00 (1.6%) | 74.80 | 74.40 - 76.00 | 0.9528 times | Thu 02 April 2026 | 74.80 (-0.27%) | 74.80 | 72.73 - 75.02 | 0.153 times | Wed 01 April 2026 | 75.00 (3.22%) | 75.88 | 75.00 - 75.99 | 0.0483 times | Mon 30 March 2026 | 72.66 (-8.19%) | 76.10 | 71.00 - 76.23 | 0.3597 times | Fri 27 March 2026 | 79.14 (1.92%) | 75.00 | 71.00 - 83.70 | 5.0479 times | Wed 25 March 2026 | 77.65 (3.78%) | 77.00 | 77.00 - 78.00 | 0.3758 times | Tue 24 March 2026 | 74.82 (-1.47%) | 74.80 | 74.80 - 76.81 | 1.3098 times | Mon 23 March 2026 | 75.94 (-7.33%) | 78.10 | 74.00 - 78.10 | 1.4959 times | Fri 20 March 2026 | 81.95 (2.95%) | 81.95 | 81.95 - 81.95 | 0.0895 times | Thu 19 March 2026 | 79.60 (-1.76%) | 81.00 | 79.40 - 81.00 | 0.5359 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 77.08 and 90.48
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 80.65 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.75 (6.62%) | 74.80 | 74.40 - 87.80 | 0.2932 times | Thu 02 April 2026 | 74.80 (-5.48%) | 76.10 | 71.00 - 76.23 | 0.1468 times | Fri 27 March 2026 | 79.14 (-3.43%) | 78.10 | 71.00 - 83.70 | 2.1539 times | Fri 20 March 2026 | 81.95 (3.73%) | 79.02 | 75.00 - 84.00 | 0.9102 times | Fri 13 March 2026 | 79.00 (-2.23%) | 77.97 | 77.97 - 88.51 | 0.3264 times | Thu 05 March 2026 | 80.80 (-7.06%) | 91.68 | 80.00 - 91.68 | 0.5445 times | Fri 27 February 2026 | 86.94 (1.46%) | 86.72 | 83.00 - 88.10 | 0.6915 times | Fri 20 February 2026 | 85.69 (-5.44%) | 89.00 | 85.00 - 92.00 | 1.525 times | Fri 13 February 2026 | 90.62 (-1.31%) | 91.82 | 86.81 - 93.02 | 1.4198 times | Fri 06 February 2026 | 91.82 (4.67%) | 85.15 | 73.50 - 99.00 | 1.9886 times | Fri 30 January 2026 | 87.72 (12.46%) | 78.78 | 75.40 - 91.45 | 7.4704 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 76.24 and 91.31
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 80.093333333333 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.75 (9.76%) | 75.88 | 72.73 - 87.80 | 0.0118 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.138 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.1927 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.4597 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.1989 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.461 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 3.4714 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 1.7096 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.8945 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.4623 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.7372 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 77.36 |
| 20 day DMA | 78.41 |
| 35 day DMA | 82.42 |
| 50 day DMA | 83.55 |
| 100 day DMA | 85.78 |
| 150 day DMA | 86.91 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 75.68 | 75.52 |
| 12 day EMA | 77.5 | 77.09 | 77.29 |
| 20 day EMA | 78.75 | 78.64 | 78.92 |
| 35 day EMA | 80.58 | 80.63 | 80.9 |
| 50 day EMA | 82.71 | 82.83 | 83.11 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.52 | 75.85 |
| 12 day SMA | 77.36 | 77.57 | 77.49 |
| 20 day SMA | 78.41 | 78.45 | 78.84 |
| 35 day SMA | 82.42 | 82.76 | 83.19 |
| 50 day SMA | 83.55 | 83.55 | 83.67 |
| 100 day SMA | 85.78 | 85.9 | 86.06 |
| 150 day SMA | 86.91 | 86.93 | 86.97 |
| 200 day SMA | 85.04 | 85 | 84.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.