Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 91.57 and 99.05
| Daily Target 1 | 85.56 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 93.043333333333 |
| Daily Target 4 | 97.57 |
| Daily Target 5 | 100.52 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.61 (2.03%) | 91.60 | 88.52 - 96.00 | 3.915 times | Wed 26 August 2026 | 92.73 (4.74%) | 88.02 | 88.01 - 92.90 | 0.2383 times | Tue 25 August 2026 | 88.53 (-0.49%) | 88.62 | 88.52 - 88.62 | 0.1931 times | Mon 24 August 2026 | 88.97 (-3.08%) | 89.50 | 88.97 - 90.00 | 0.8517 times | Fri 21 August 2026 | 91.80 (0.46%) | 88.06 | 88.06 - 91.84 | 3.0212 times | Thu 20 August 2026 | 91.38 (-3.43%) | 91.20 | 91.08 - 92.91 | 0.2563 times | Wed 19 August 2026 | 94.63 (7.51%) | 87.58 | 87.41 - 95.76 | 0.5379 times | Tue 18 August 2026 | 88.02 (-2.2%) | 87.14 | 87.14 - 88.11 | 0.7601 times | Mon 17 August 2026 | 90.00 (1.02%) | 88.15 | 88.00 - 90.52 | 0.2241 times | Fri 14 August 2026 | 89.09 (0%) | 89.09 | 89.09 - 89.09 | 0.0025 times | Thu 13 August 2026 | 89.09 (1.67%) | 91.60 | 86.82 - 91.60 | 1.3054 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 91.31 and 99.3
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 92.873333333333 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.61 (3.06%) | 89.50 | 88.01 - 96.00 | 0.7895 times | Fri 21 August 2026 | 91.80 (3.04%) | 88.15 | 87.14 - 95.76 | 0.7289 times | Fri 14 August 2026 | 89.09 (0.33%) | 91.20 | 86.82 - 91.60 | 0.7004 times | Fri 07 August 2026 | 88.80 (0.18%) | 87.74 | 87.74 - 96.60 | 0.698 times | Fri 31 July 2026 | 88.64 (-1.91%) | 92.00 | 87.52 - 92.00 | 0.1268 times | Fri 24 July 2026 | 90.37 (-1.41%) | 89.44 | 85.00 - 93.99 | 0.4325 times | Fri 17 July 2026 | 91.66 (0.31%) | 85.11 | 85.11 - 91.75 | 2.2896 times | Fri 10 July 2026 | 91.38 (2.11%) | 89.64 | 88.74 - 99.43 | 1.7209 times | Fri 03 July 2026 | 89.49 (-1.97%) | 84.58 | 84.58 - 94.00 | 0.7934 times | Thu 25 June 2026 | 91.29 (2.57%) | 90.79 | 87.00 - 94.69 | 1.72 times | Fri 19 June 2026 | 89.00 (1.15%) | 86.00 | 85.10 - 90.55 | 0.6385 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 90.72 and 100.5
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 92.676666666667 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.61 (6.74%) | 87.74 | 86.82 - 96.60 | 0.8645 times | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 1.3936 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 1.4318 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.6632 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.6088 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.4794 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.6693 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 1.5969 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.691 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 1.6014 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 12.0585 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 90.54 |
| 20 day DMA | 90.24 |
| 35 day DMA | 90.25 |
| 50 day DMA | 90.07 |
| 100 day DMA | 87.31 |
| 150 day DMA | 86.34 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 90.8 | 89.84 |
| 12 day EMA | 91.09 | 90.45 | 90.04 |
| 20 day EMA | 90.67 | 90.26 | 90 |
| 35 day EMA | 90.24 | 89.98 | 89.82 |
| 50 day EMA | 89.98 | 89.79 | 89.67 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 90.68 | 91.06 |
| 12 day SMA | 90.54 | 90 | 89.67 |
| 20 day SMA | 90.24 | 90.04 | 89.98 |
| 35 day SMA | 90.25 | 90.1 | 90.02 |
| 50 day SMA | 90.07 | 89.9 | 89.81 |
| 100 day SMA | 87.31 | 87.11 | 86.95 |
| 150 day SMA | 86.34 | 86.28 | 86.25 |
| 200 day SMA | 87.17 | 87.2 | 87.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.