MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek Strong Daily Stock price targets for MroTek 532376 are 69.35 and 71.35 | Daily Target 1 | 68.9 | | Daily Target 2 | 69.8 | | Daily Target 3 | 70.9 | | Daily Target 4 | 71.8 | | Daily Target 5 | 72.9 |
Daily price and volume Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.70 (-0.04%) |
71.96 |
70.00 - 72.00 |
0.4061 times |
Thu 29 May 2025 |
70.73 (3.33%) |
68.00 |
67.64 - 72.17 |
0.5385 times |
Wed 28 May 2025 |
68.45 (2.62%) |
69.41 |
67.10 - 70.37 |
0.1134 times |
Tue 27 May 2025 |
66.70 (-3.05%) |
68.00 |
65.86 - 69.10 |
0.7291 times |
Mon 26 May 2025 |
68.80 (-3.45%) |
71.88 |
67.00 - 72.55 |
1.5856 times |
Fri 23 May 2025 |
71.26 (-3.15%) |
72.55 |
70.76 - 72.55 |
0.3597 times |
Thu 22 May 2025 |
73.58 (-0.98%) |
75.80 |
72.15 - 75.80 |
0.4576 times |
Wed 21 May 2025 |
74.31 (11.08%) |
66.45 |
65.28 - 77.02 |
3.3652 times |
Tue 20 May 2025 |
66.90 (-0.16%) |
69.00 |
65.29 - 69.00 |
0.4149 times |
Mon 19 May 2025 |
67.01 (7.22%) |
62.94 |
62.94 - 71.00 |
2.0299 times |
Fri 16 May 2025 |
62.50 (1.28%) |
62.40 |
61.40 - 62.50 |
0.5499 times |
Weekly price and charts MroTek Strong weekly Stock price targets for MroTek 532376 are 64.94 and 71.63 | Weekly Target 1 | 63.01 | | Weekly Target 2 | 66.86 | | Weekly Target 3 | 69.703333333333 | | Weekly Target 4 | 73.55 | | Weekly Target 5 | 76.39 |
Weekly price and volumes for Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.70 (-0.79%) |
71.88 |
65.86 - 72.55 |
1.5873 times |
Fri 23 May 2025 |
71.26 (14.02%) |
62.94 |
62.94 - 77.02 |
3.1191 times |
Fri 16 May 2025 |
62.50 (5.93%) |
59.23 |
57.75 - 62.50 |
2.4364 times |
Fri 09 May 2025 |
59.00 (1.15%) |
60.36 |
57.25 - 64.50 |
0.9173 times |
Fri 02 May 2025 |
58.33 (-5.92%) |
61.00 |
58.32 - 64.50 |
0.2436 times |
Fri 25 April 2025 |
62.00 (-2.04%) |
61.00 |
61.00 - 67.85 |
0.16 times |
Thu 17 April 2025 |
63.29 (3.65%) |
62.00 |
58.00 - 65.00 |
0.4552 times |
Fri 11 April 2025 |
61.06 (-2.62%) |
60.44 |
59.61 - 62.90 |
0.0982 times |
Fri 04 April 2025 |
62.70 (9.67%) |
58.63 |
58.17 - 70.00 |
0.3872 times |
Fri 28 March 2025 |
57.17 (-6.28%) |
60.75 |
57.14 - 70.00 |
0.5956 times |
Fri 21 March 2025 |
61.00 (1.31%) |
59.50 |
57.50 - 62.12 |
1.0833 times |
Monthly price and charts MroTek Strong monthly Stock price targets for MroTek 532376 are 63.98 and 83.75 | Monthly Target 1 | 48.55 | | Monthly Target 2 | 59.63 | | Monthly Target 3 | 68.323333333333 | | Monthly Target 4 | 79.4 | | Monthly Target 5 | 88.09 |
Monthly price and volumes Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.70 (17.48%) |
60.00 |
57.25 - 77.02 |
0.8866 times |
Wed 30 April 2025 |
60.18 (5.26%) |
58.63 |
58.00 - 70.00 |
0.1465 times |
Fri 28 March 2025 |
57.17 (-11.19%) |
66.78 |
56.10 - 74.50 |
0.4743 times |
Fri 28 February 2025 |
64.37 (-19.54%) |
78.90 |
62.55 - 90.93 |
0.5681 times |
Fri 31 January 2025 |
80.00 (0.06%) |
81.66 |
74.30 - 91.79 |
0.3721 times |
Tue 31 December 2024 |
79.95 (-6.71%) |
87.04 |
78.75 - 98.90 |
0.7849 times |
Fri 29 November 2024 |
85.70 (-7.75%) |
92.86 |
82.51 - 100.28 |
0.238 times |
Thu 31 October 2024 |
92.90 (-12.73%) |
105.95 |
82.00 - 110.75 |
1.8567 times |
Mon 30 September 2024 |
106.45 (-4.13%) |
110.00 |
102.35 - 126.80 |
3.3375 times |
Fri 30 August 2024 |
111.04 (39.78%) |
80.50 |
77.71 - 119.46 |
1.3351 times |
Wed 31 July 2024 |
79.44 (3.95%) |
74.26 |
74.26 - 87.99 |
0.3089 times |
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value | | 5 day DMA | 69.08 | | 12 day DMA | 68.55 | | 20 day DMA | 65.22 | | 35 day DMA | 63.95 | | 50 day DMA | 62.96 | | 100 day DMA | 70.93 | | 150 day DMA | 77.44 | | 200 day DMA | 83.99 | EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.79 | 69.34 | 68.64 | | 12 day EMA | 68.24 | 67.79 | 67.25 | | 20 day EMA | 66.73 | 66.31 | 65.84 | | 35 day EMA | 65.28 | 64.96 | 64.62 | | 50 day EMA | 64.04 | 63.77 | 63.49 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.08 | 69.19 | 69.76 | | 12 day SMA | 68.55 | 67.75 | 66.97 | | 20 day SMA | 65.22 | 64.6 | 64.08 | | 35 day SMA | 63.95 | 63.77 | 63.46 | | 50 day SMA | 62.96 | 62.9 | 62.95 | | 100 day SMA | 70.93 | 71.12 | 71.32 | | 150 day SMA | 77.44 | 77.63 | 77.83 | | 200 day SMA | 83.99 | 84.03 | 84.08 |
|
|
