MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek Strong Daily Stock price targets for MroTek 532376 are 83.4 and 84.95 | Daily Target 1 | 82.21 | | Daily Target 2 | 83.03 | | Daily Target 3 | 83.763333333333 | | Daily Target 4 | 84.58 | | Daily Target 5 | 85.31 |
Daily price and volume Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
83.84 (0.53%) |
83.74 |
82.95 - 84.50 |
0.3907 times |
Wed 17 September 2025 |
83.40 (-3.11%) |
88.00 |
82.50 - 88.50 |
1.4977 times |
Tue 16 September 2025 |
86.08 (3.44%) |
77.50 |
77.50 - 88.98 |
2.3843 times |
Mon 15 September 2025 |
83.22 (4.1%) |
79.20 |
78.55 - 84.80 |
2.3464 times |
Fri 12 September 2025 |
79.94 (0.24%) |
79.99 |
79.20 - 80.20 |
0.8053 times |
Thu 11 September 2025 |
79.75 (-1.45%) |
80.20 |
79.10 - 81.25 |
0.6164 times |
Wed 10 September 2025 |
80.92 (0.01%) |
80.39 |
78.04 - 81.25 |
0.5762 times |
Tue 09 September 2025 |
80.91 (0.2%) |
80.70 |
79.30 - 81.59 |
0.2243 times |
Mon 08 September 2025 |
80.75 (0.62%) |
80.17 |
79.43 - 81.15 |
0.2339 times |
Fri 05 September 2025 |
80.25 (-2.23%) |
81.01 |
79.00 - 81.96 |
0.9248 times |
Thu 04 September 2025 |
82.08 (0.12%) |
81.75 |
80.78 - 82.50 |
0.4258 times |
Weekly price and charts MroTek Strong weekly Stock price targets for MroTek 532376 are 80.67 and 92.15 | Weekly Target 1 | 71.96 | | Weekly Target 2 | 77.9 | | Weekly Target 3 | 83.44 | | Weekly Target 4 | 89.38 | | Weekly Target 5 | 94.92 |
Weekly price and volumes for Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
83.84 (4.88%) |
79.20 |
77.50 - 88.98 |
1.3202 times |
Fri 12 September 2025 |
79.94 (-0.39%) |
80.17 |
78.04 - 81.59 |
0.4899 times |
Fri 05 September 2025 |
80.25 (-1.11%) |
80.11 |
79.00 - 82.50 |
0.6243 times |
Fri 29 August 2025 |
81.15 (-2.38%) |
84.00 |
78.54 - 84.00 |
0.3162 times |
Fri 22 August 2025 |
83.13 (1.38%) |
81.24 |
79.20 - 86.07 |
0.9029 times |
Thu 14 August 2025 |
82.00 (0.89%) |
80.65 |
79.54 - 83.80 |
0.5642 times |
Fri 08 August 2025 |
81.28 (0.97%) |
74.10 |
74.10 - 83.04 |
0.6451 times |
Fri 01 August 2025 |
80.50 (-3%) |
83.00 |
77.43 - 84.02 |
1.5004 times |
Fri 25 July 2025 |
82.99 (0.59%) |
81.67 |
78.00 - 83.50 |
1.1146 times |
Fri 18 July 2025 |
82.50 (3.38%) |
80.13 |
78.15 - 89.99 |
2.5223 times |
Fri 11 July 2025 |
79.80 (-2.92%) |
89.80 |
76.67 - 89.99 |
1.3931 times |
Monthly price and charts MroTek Strong monthly Stock price targets for MroTek 532376 are 80.67 and 92.15 | Monthly Target 1 | 71.96 | | Monthly Target 2 | 77.9 | | Monthly Target 3 | 83.44 | | Monthly Target 4 | 89.38 | | Monthly Target 5 | 94.92 |
Monthly price and volumes Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
83.84 (3.31%) |
80.11 |
77.50 - 88.98 |
0.8922 times |
Fri 29 August 2025 |
81.15 (-1.53%) |
79.02 |
74.10 - 86.07 |
0.9276 times |
Thu 31 July 2025 |
82.41 (2.03%) |
82.00 |
76.67 - 89.99 |
2.5534 times |
Mon 30 June 2025 |
80.77 (14.24%) |
70.70 |
64.02 - 90.90 |
0.7644 times |
Fri 30 May 2025 |
70.70 (17.48%) |
60.00 |
57.25 - 77.02 |
1.3337 times |
Wed 30 April 2025 |
60.18 (5.26%) |
58.63 |
58.00 - 70.00 |
0.2204 times |
Fri 28 March 2025 |
57.17 (-11.19%) |
66.78 |
56.10 - 74.50 |
0.7134 times |
Fri 28 February 2025 |
64.37 (-19.54%) |
78.90 |
62.55 - 90.93 |
0.8545 times |
Fri 31 January 2025 |
80.00 (0.06%) |
81.66 |
74.30 - 91.79 |
0.5598 times |
Tue 31 December 2024 |
79.95 (-6.71%) |
87.04 |
78.75 - 98.90 |
1.1807 times |
Fri 29 November 2024 |
85.70 (-7.75%) |
92.86 |
82.51 - 100.28 |
0.3581 times |
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value | | 5 day DMA | 83.3 | | 12 day DMA | 81.93 | | 20 day DMA | 81.78 | | 35 day DMA | 81.87 | | 50 day DMA | 81.75 | | 100 day DMA | 75.71 | | 150 day DMA | 73.36 | | 200 day DMA | 76.38 | EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.33 | 83.07 | 82.9 | | 12 day EMA | 82.44 | 82.19 | 81.97 | | 20 day EMA | 82.13 | 81.95 | 81.8 | | 35 day EMA | 81.91 | 81.8 | 81.71 | | 50 day EMA | 81.96 | 81.88 | 81.82 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.3 | 82.48 | 81.98 | | 12 day SMA | 81.93 | 81.73 | 81.45 | | 20 day SMA | 81.78 | 81.72 | 81.77 | | 35 day SMA | 81.87 | 81.82 | 81.82 | | 50 day SMA | 81.75 | 81.74 | 81.78 | | 100 day SMA | 75.71 | 75.5 | 75.3 | | 150 day SMA | 73.36 | 73.33 | 73.32 | | 200 day SMA | 76.38 | 76.38 | 76.39 |
|
|
