Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 89.64 and 92.94
| Daily Target 1 | 89.06 |
| Daily Target 2 | 90.22 |
| Daily Target 3 | 92.36 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 95.66 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.38 (0.43%) | 93.00 | 91.20 - 94.50 | 2.9975 times | Thu 09 July 2026 | 90.99 (1.45%) | 91.00 | 90.01 - 93.29 | 1.4026 times | Wed 08 July 2026 | 89.69 (0.28%) | 90.75 | 88.74 - 99.43 | 1.9094 times | Tue 07 July 2026 | 89.44 (-0.06%) | 89.64 | 89.10 - 91.95 | 0.2338 times | Fri 03 July 2026 | 89.49 (-0.57%) | 90.00 | 88.32 - 93.30 | 0.1126 times | Thu 02 July 2026 | 90.00 (-0.55%) | 89.59 | 89.59 - 91.38 | 0.2098 times | Wed 01 July 2026 | 90.50 (-1.09%) | 91.41 | 90.50 - 91.41 | 0.1798 times | Tue 30 June 2026 | 91.50 (-1.23%) | 92.50 | 90.05 - 92.50 | 0.6255 times | Mon 29 June 2026 | 92.64 (1.48%) | 84.58 | 84.58 - 94.00 | 1.8891 times | Thu 25 June 2026 | 91.29 (-1.87%) | 92.86 | 89.55 - 93.03 | 0.44 times | Wed 24 June 2026 | 93.03 (-0.34%) | 93.00 | 89.76 - 93.41 | 0.6734 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 90.06 and 100.75
| Weekly Target 1 | 82.49 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.38 (2.11%) | 89.64 | 88.74 - 99.43 | 1.929 times | Fri 03 July 2026 | 89.49 (-1.97%) | 84.58 | 84.58 - 94.00 | 0.8893 times | Thu 25 June 2026 | 91.29 (2.57%) | 90.79 | 87.00 - 94.69 | 1.928 times | Fri 19 June 2026 | 89.00 (1.15%) | 86.00 | 85.10 - 90.55 | 0.7157 times | Fri 12 June 2026 | 87.99 (1.21%) | 87.00 | 84.00 - 89.75 | 0.6818 times | Fri 05 June 2026 | 86.94 (5.66%) | 82.27 | 81.12 - 94.40 | 1.3482 times | Fri 29 May 2026 | 82.28 (-2.33%) | 84.24 | 80.10 - 84.38 | 0.3565 times | Fri 22 May 2026 | 84.24 (0.77%) | 82.00 | 79.80 - 85.55 | 0.6486 times | Fri 15 May 2026 | 83.60 (-7.37%) | 92.06 | 83.01 - 100.90 | 0.9574 times | Fri 08 May 2026 | 90.25 (4.55%) | 91.99 | 84.94 - 103.58 | 0.5455 times | Thu 30 April 2026 | 86.32 (-0.78%) | 88.90 | 85.10 - 91.95 | 0.2143 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 84.3 and 95.41
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 93.043333333333 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 104.15 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.38 (-0.13%) | 91.41 | 88.32 - 99.43 | 0.2699 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 0.7036 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.3259 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.2992 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.2356 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.3289 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.7848 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.3396 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.787 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 5.9257 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 2.9183 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 91.11 |
| 20 day DMA | 89.63 |
| 35 day DMA | 87.95 |
| 50 day DMA | 87.4 |
| 100 day DMA | 85.58 |
| 150 day DMA | 85.87 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.29 | 89.94 |
| 12 day EMA | 90.3 | 90.1 | 89.94 |
| 20 day EMA | 89.72 | 89.54 | 89.39 |
| 35 day EMA | 88.72 | 88.56 | 88.42 |
| 50 day EMA | 87.58 | 87.43 | 87.28 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 89.92 | 89.82 |
| 12 day SMA | 91.11 | 90.94 | 90.78 |
| 20 day SMA | 89.63 | 89.47 | 89.33 |
| 35 day SMA | 87.95 | 87.69 | 87.45 |
| 50 day SMA | 87.4 | 87.32 | 87.24 |
| 100 day SMA | 85.58 | 85.6 | 85.64 |
| 150 day SMA | 85.87 | 85.85 | 85.85 |
| 200 day SMA | 87.3 | 87.24 | 87.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.