Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 84.07 and 84.42
| Daily Target 1 | 83.77 |
| Daily Target 2 | 84.01 |
| Daily Target 3 | 84.123333333333 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 84.47 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.24 (0.29%) | 84.00 | 83.89 - 84.24 | 0.0571 times | Thu 21 May 2026 | 84.00 (-0.01%) | 82.00 | 81.00 - 85.55 | 0.624 times | Wed 20 May 2026 | 84.01 (2.24%) | 83.70 | 83.70 - 84.01 | 0.2834 times | Tue 19 May 2026 | 82.17 (-0.28%) | 82.17 | 82.17 - 82.17 | 0.0269 times | Mon 18 May 2026 | 82.40 (-1.44%) | 82.00 | 79.80 - 83.00 | 3.047 times | Fri 15 May 2026 | 83.60 (-1.16%) | 100.90 | 83.01 - 100.90 | 0.3714 times | Thu 14 May 2026 | 84.58 (-0.81%) | 84.70 | 84.58 - 86.90 | 0.9579 times | Wed 13 May 2026 | 85.27 (-3.23%) | 87.53 | 83.20 - 88.23 | 0.8759 times | Tue 12 May 2026 | 88.12 (0.63%) | 86.41 | 83.12 - 93.01 | 3.3049 times | Mon 11 May 2026 | 87.57 (-2.97%) | 92.06 | 87.00 - 92.06 | 0.4514 times | Fri 08 May 2026 | 90.25 (4.6%) | 88.01 | 86.28 - 91.75 | 2.4795 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 82.02 and 87.77
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 83.196666666667 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.24 (0.77%) | 82.00 | 79.80 - 85.55 | 1.1039 times | Fri 15 May 2026 | 83.60 (-7.37%) | 92.06 | 83.01 - 100.90 | 1.6296 times | Fri 08 May 2026 | 90.25 (4.55%) | 91.99 | 84.94 - 103.58 | 0.9285 times | Thu 30 April 2026 | 86.32 (-0.78%) | 88.90 | 85.10 - 91.95 | 0.3648 times | Fri 24 April 2026 | 87.00 (0.23%) | 88.54 | 81.70 - 89.85 | 0.7025 times | Fri 17 April 2026 | 86.80 (-0.52%) | 82.25 | 81.11 - 91.50 | 2.4945 times | Fri 10 April 2026 | 87.25 (16.64%) | 74.80 | 74.40 - 87.90 | 0.3167 times | Thu 02 April 2026 | 74.80 (-5.48%) | 76.10 | 71.00 - 76.23 | 0.1125 times | Fri 27 March 2026 | 79.14 (-3.43%) | 78.10 | 71.00 - 83.70 | 1.6497 times | Fri 20 March 2026 | 81.95 (3.73%) | 79.02 | 75.00 - 84.00 | 0.6972 times | Fri 13 March 2026 | 79.00 (-2.23%) | 77.97 | 77.97 - 88.51 | 0.25 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 70.13 and 93.91
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 89.206666666667 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 112.99 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.24 (-2.41%) | 91.99 | 79.80 - 103.58 | 0.2082 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.2228 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.1755 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.245 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 0.5845 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.2529 times | Fri 28 November 2025 | 92.57 (-0.03%) | 92.24 | 85.00 - 97.50 | 0.5862 times | Fri 31 October 2025 | 92.60 (-7.64%) | 103.95 | 83.80 - 111.10 | 4.4138 times | Tue 30 September 2025 | 100.26 (23.55%) | 80.11 | 77.50 - 103.99 | 2.1737 times | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 1.1374 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 3.1308 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 85.21 |
| 20 day DMA | 85.9 |
| 35 day DMA | 84.32 |
| 50 day DMA | 82.82 |
| 100 day DMA | 84.63 |
| 150 day DMA | 87.15 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 83.83 | 83.75 |
| 12 day EMA | 84.62 | 84.69 | 84.81 |
| 20 day EMA | 84.83 | 84.89 | 84.98 |
| 35 day EMA | 84.12 | 84.11 | 84.12 |
| 50 day EMA | 83.07 | 83.02 | 82.98 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 83.24 | 83.35 |
| 12 day SMA | 85.21 | 85.38 | 85.57 |
| 20 day SMA | 85.9 | 85.92 | 86 |
| 35 day SMA | 84.32 | 84.17 | 83.99 |
| 50 day SMA | 82.82 | 82.75 | 82.75 |
| 100 day SMA | 84.63 | 84.64 | 84.65 |
| 150 day SMA | 87.15 | 87.2 | 87.3 |
| 200 day SMA | 86.26 | 86.24 | 86.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.