Login or Join
HomepageMroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 92.88 and 92.88
| Daily Target 1 | 92.88 |
| Daily Target 2 | 92.88 |
| Daily Target 3 | 92.88 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 92.88 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 92.88 (0.01%) | 92.88 | 92.88 - 92.88 | 0.2696 times | Mon 12 October 2026 | 92.87 (0.78%) | 92.50 | 92.50 - 92.88 | 0.0834 times | Tue 06 October 2026 | 92.15 (-0.31%) | 94.50 | 91.41 - 94.50 | 0.1018 times | Mon 05 October 2026 | 92.44 (2.2%) | 92.95 | 91.65 - 94.00 | 0.1045 times | Thu 01 October 2026 | 90.45 (-5.7%) | 94.10 | 90.45 - 95.91 | 0.9815 times | Tue 29 September 2026 | 95.92 (-2.12%) | 96.52 | 94.50 - 96.52 | 0.4374 times | Mon 28 September 2026 | 98.00 (0.18%) | 97.00 | 95.00 - 98.72 | 0.5678 times | Fri 25 September 2026 | 97.82 (0.12%) | 97.38 | 96.00 - 98.36 | 0.3008 times | Thu 24 September 2026 | 97.70 (2.82%) | 96.70 | 96.00 - 106.09 | 5.5253 times | Wed 23 September 2026 | 95.02 (-2.41%) | 97.00 | 94.50 - 98.73 | 1.6279 times | Tue 22 September 2026 | 97.37 (-0.31%) | 104.90 | 97.37 - 104.90 | 0.0675 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 92.69 and 93.07
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 92.753333333333 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 92.88 (0.79%) | 92.50 | 92.50 - 92.88 | 0.0615 times | Tue 06 October 2026 | 92.15 (1.88%) | 92.95 | 91.41 - 94.50 | 0.0359 times | Thu 01 October 2026 | 90.45 (-7.53%) | 97.00 | 90.45 - 98.72 | 0.3459 times | Fri 25 September 2026 | 97.82 (-1.06%) | 96.05 | 94.50 - 106.09 | 1.4096 times | Fri 18 September 2026 | 98.87 (3.01%) | 97.50 | 92.00 - 99.50 | 0.6041 times | Fri 11 September 2026 | 95.98 (-8.45%) | 104.50 | 92.00 - 107.40 | 2.1039 times | Fri 04 September 2026 | 104.84 (10.81%) | 95.01 | 95.01 - 105.66 | 3.2709 times | Fri 28 August 2026 | 94.61 (3.06%) | 89.50 | 88.01 - 96.00 | 0.7715 times | Fri 21 August 2026 | 91.80 (3.04%) | 88.15 | 87.14 - 95.76 | 0.7123 times | Fri 14 August 2026 | 89.09 (0.33%) | 91.20 | 86.82 - 91.60 | 0.6845 times | Fri 07 August 2026 | 88.80 (0.18%) | 87.74 | 87.74 - 96.60 | 0.6821 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 88.94 and 94.4
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 90.25 |
| Monthly Target 3 | 93.08 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 92.88 (-3.17%) | 94.10 | 90.45 - 95.91 | 0.0807 times | Tue 29 September 2026 | 95.92 (0.19%) | 96.00 | 92.00 - 107.40 | 2.1444 times | Mon 31 August 2026 | 95.74 (8.01%) | 87.74 | 86.82 - 98.87 | 0.9882 times | Fri 31 July 2026 | 88.64 (-3.13%) | 91.41 | 85.00 - 99.43 | 1.3821 times | Tue 30 June 2026 | 91.50 (11.21%) | 82.27 | 81.12 - 94.69 | 1.4201 times | Fri 29 May 2026 | 82.28 (-4.68%) | 91.99 | 79.80 - 103.58 | 0.6577 times | Thu 30 April 2026 | 86.32 (18.8%) | 75.88 | 72.73 - 91.95 | 0.6038 times | Mon 30 March 2026 | 72.66 (-16.43%) | 91.68 | 71.00 - 91.68 | 0.4755 times | Fri 27 February 2026 | 86.94 (-0.89%) | 85.15 | 73.50 - 99.00 | 0.6638 times | Fri 30 January 2026 | 87.72 (-1.44%) | 85.68 | 69.90 - 91.45 | 1.5838 times | Wed 31 December 2025 | 89.00 (-3.86%) | 91.00 | 79.31 - 92.60 | 0.6853 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek 532376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 95.02 |
| 20 day DMA | 96.01 |
| 35 day DMA | 95.4 |
| 50 day DMA | 93.72 |
| 100 day DMA | 90.78 |
| 150 day DMA | 88.23 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.22 | 93.4 |
| 12 day EMA | 94.43 | 94.71 | 95.04 |
| 20 day EMA | 94.97 | 95.19 | 95.43 |
| 35 day EMA | 94.3 | 94.38 | 94.47 |
| 50 day EMA | 93.26 | 93.28 | 93.3 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 92.77 | 93.79 |
| 12 day SMA | 95.02 | 95.52 | 96.01 |
| 20 day SMA | 96.01 | 96.58 | 97.18 |
| 35 day SMA | 95.4 | 95.29 | 95.18 |
| 50 day SMA | 93.72 | 93.67 | 93.61 |
| 100 day SMA | 90.78 | 90.71 | 90.65 |
| 150 day SMA | 88.23 | 88.22 | 88.2 |
| 200 day SMA | 87.81 | 87.8 | 87.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.