MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek Strong Daily Stock price targets for MroTek 532376 are 88.17 and 91.81 | Daily Target 1 | 87.31 | | Daily Target 2 | 89.02 | | Daily Target 3 | 90.95 | | Daily Target 4 | 92.66 | | Daily Target 5 | 94.59 |
Daily price and volume Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
90.73 (-2.2%) |
91.70 |
89.24 - 92.88 |
0.5963 times |
Thu 13 November 2025 |
92.77 (0.68%) |
92.01 |
91.30 - 94.04 |
0.5262 times |
Wed 12 November 2025 |
92.14 (-1.66%) |
93.01 |
91.57 - 93.76 |
0.1047 times |
Tue 11 November 2025 |
93.70 (-1.78%) |
95.87 |
92.34 - 95.87 |
1.1199 times |
Mon 10 November 2025 |
95.40 (4.02%) |
92.51 |
92.51 - 97.50 |
1.563 times |
Fri 07 November 2025 |
91.71 (0.85%) |
90.26 |
87.12 - 92.00 |
1.0228 times |
Thu 06 November 2025 |
90.94 (-1.86%) |
88.01 |
88.01 - 93.50 |
1.0153 times |
Tue 04 November 2025 |
92.66 (-0.46%) |
92.55 |
91.00 - 95.00 |
0.8567 times |
Mon 03 November 2025 |
93.09 (0.53%) |
92.24 |
90.97 - 94.27 |
1.1904 times |
Fri 31 October 2025 |
92.60 (-4.09%) |
95.65 |
91.25 - 96.10 |
2.0047 times |
Thu 30 October 2025 |
96.55 (-1.73%) |
98.95 |
95.90 - 98.95 |
1.8907 times |
Weekly price and charts MroTek Strong weekly Stock price targets for MroTek 532376 are 85.86 and 94.12 | Weekly Target 1 | 84.23 | | Weekly Target 2 | 87.48 | | Weekly Target 3 | 92.49 | | Weekly Target 4 | 95.74 | | Weekly Target 5 | 100.75 |
Weekly price and volumes for Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
90.73 (-1.07%) |
92.51 |
89.24 - 97.50 |
0.1697 times |
Fri 07 November 2025 |
91.71 (-0.96%) |
92.24 |
87.12 - 95.00 |
0.1773 times |
Fri 31 October 2025 |
92.60 (-8.72%) |
96.80 |
90.65 - 103.20 |
0.4346 times |
Thu 23 October 2025 |
101.45 (-0.34%) |
95.55 |
95.55 - 108.00 |
0.3149 times |
Fri 17 October 2025 |
101.80 (20.12%) |
84.75 |
83.80 - 111.10 |
4.8334 times |
Fri 10 October 2025 |
84.75 (-14.26%) |
104.25 |
84.15 - 104.25 |
0.4681 times |
Fri 03 October 2025 |
98.85 (14.85%) |
87.11 |
87.06 - 106.10 |
1.874 times |
Fri 26 September 2025 |
86.07 (3.84%) |
82.26 |
79.40 - 89.50 |
0.4074 times |
Fri 19 September 2025 |
82.89 (3.69%) |
79.20 |
77.50 - 88.98 |
0.9836 times |
Fri 12 September 2025 |
79.94 (-0.39%) |
80.17 |
78.04 - 81.59 |
0.3369 times |
Fri 05 September 2025 |
80.25 (-1.11%) |
80.11 |
79.00 - 82.50 |
0.4294 times |
Monthly price and charts MroTek Strong monthly Stock price targets for MroTek 532376 are 83.74 and 94.12 | Monthly Target 1 | 81.4 | | Monthly Target 2 | 86.07 | | Monthly Target 3 | 91.783333333333 | | Monthly Target 4 | 96.45 | | Monthly Target 5 | 102.16 |
Monthly price and volumes Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
90.73 (-2.02%) |
92.24 |
87.12 - 97.50 |
0.1431 times |
Fri 31 October 2025 |
92.60 (-7.64%) |
103.95 |
83.80 - 111.10 |
2.7852 times |
Tue 30 September 2025 |
100.26 (23.55%) |
80.11 |
77.50 - 103.99 |
1.3716 times |
Fri 29 August 2025 |
81.15 (-1.53%) |
79.02 |
74.10 - 86.07 |
0.7177 times |
Thu 31 July 2025 |
82.41 (2.03%) |
82.00 |
76.67 - 89.99 |
1.9756 times |
Mon 30 June 2025 |
80.77 (14.24%) |
70.70 |
64.02 - 90.90 |
0.5915 times |
Fri 30 May 2025 |
70.70 (17.48%) |
60.00 |
57.25 - 77.02 |
1.0319 times |
Wed 30 April 2025 |
60.18 (5.26%) |
58.63 |
58.00 - 70.00 |
0.1705 times |
Fri 28 March 2025 |
57.17 (-11.19%) |
66.78 |
56.10 - 74.50 |
0.5519 times |
Fri 28 February 2025 |
64.37 (-19.54%) |
78.90 |
62.55 - 90.93 |
0.6611 times |
Fri 31 January 2025 |
80.00 (0.06%) |
81.66 |
74.30 - 91.79 |
0.4331 times |
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value | | 5 day DMA | 92.95 | | 12 day DMA | 93.38 | | 20 day DMA | 96.69 | | 35 day DMA | 94.17 | | 50 day DMA | 90.52 | | 100 day DMA | 85.64 | | 150 day DMA | 78.98 | | 200 day DMA | 77.54 | EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.26 | 93.02 | 93.15 | | 12 day EMA | 93.51 | 94.02 | 94.25 | | 20 day EMA | 93.89 | 94.22 | 94.37 | | 35 day EMA | 92.3 | 92.39 | 92.37 | | 50 day EMA | 89.98 | 89.95 | 89.83 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.95 | 93.14 | 92.78 | | 12 day SMA | 93.38 | 93.73 | 94.37 | | 20 day SMA | 96.69 | 96.91 | 97.33 | | 35 day SMA | 94.17 | 93.93 | 93.65 | | 50 day SMA | 90.52 | 90.3 | 90.07 | | 100 day SMA | 85.64 | 85.42 | 85.19 | | 150 day SMA | 78.98 | 78.76 | 78.53 | | 200 day SMA | 77.54 | 77.48 | 77.39 |
|
|
