MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek Strong Daily Stock price targets for MroTek 532376 are 58.98 and 66.35 | Daily Target 1 | 57.74 | | Daily Target 2 | 60.22 | | Daily Target 3 | 65.11 | | Daily Target 4 | 67.59 | | Daily Target 5 | 72.48 |
Daily price and volume Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
62.70 (-2.56%) |
68.65 |
62.63 - 70.00 |
0.393 times |
Wed 02 April 2025 |
64.35 (7.46%) |
62.40 |
60.00 - 66.00 |
1.9605 times |
Tue 01 April 2025 |
59.88 (4.74%) |
58.63 |
58.17 - 60.35 |
0.2599 times |
Fri 28 March 2025 |
57.17 (-3.61%) |
58.75 |
57.14 - 59.23 |
0.8092 times |
Wed 26 March 2025 |
59.31 (-3.56%) |
60.27 |
59.05 - 62.80 |
0.6641 times |
Tue 25 March 2025 |
61.50 (-1.01%) |
70.00 |
61.50 - 70.00 |
1.0439 times |
Mon 24 March 2025 |
62.13 (1.85%) |
60.75 |
60.75 - 64.05 |
1.5025 times |
Fri 21 March 2025 |
61.00 (2.02%) |
60.00 |
59.50 - 61.72 |
2.0427 times |
Thu 20 March 2025 |
59.79 (-0.68%) |
60.77 |
59.00 - 62.12 |
0.5952 times |
Wed 19 March 2025 |
60.20 (2.99%) |
60.47 |
59.86 - 61.63 |
0.729 times |
Tue 18 March 2025 |
58.45 (1.11%) |
60.99 |
58.30 - 60.99 |
2.3994 times |
Weekly price and charts MroTek Strong weekly Stock price targets for MroTek 532376 are 60.44 and 72.27 | Weekly Target 1 | 51.79 | | Weekly Target 2 | 57.25 | | Weekly Target 3 | 63.623333333333 | | Weekly Target 4 | 69.08 | | Weekly Target 5 | 75.45 |
Weekly price and volumes for Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
62.70 (9.67%) |
58.63 |
58.17 - 70.00 |
0.3739 times |
Fri 28 March 2025 |
57.17 (-6.28%) |
60.75 |
57.14 - 70.00 |
0.5751 times |
Fri 21 March 2025 |
61.00 (1.31%) |
59.50 |
57.50 - 62.12 |
1.046 times |
Thu 13 March 2025 |
60.21 (-11.44%) |
73.00 |
56.10 - 73.00 |
1.316 times |
Fri 07 March 2025 |
67.99 (5.62%) |
66.78 |
63.02 - 74.50 |
1.2314 times |
Fri 28 February 2025 |
64.37 (-13.94%) |
74.80 |
62.55 - 80.00 |
0.3443 times |
Fri 21 February 2025 |
74.80 (-5.77%) |
80.97 |
70.98 - 82.22 |
2.0564 times |
Fri 14 February 2025 |
79.38 (-10.18%) |
90.07 |
77.70 - 90.07 |
0.4799 times |
Fri 07 February 2025 |
88.38 (10.48%) |
78.90 |
78.90 - 90.93 |
2.1127 times |
Fri 31 January 2025 |
80.00 (-3.4%) |
79.90 |
78.00 - 86.00 |
0.4645 times |
Fri 24 January 2025 |
82.82 (2.68%) |
87.39 |
75.83 - 87.90 |
1.361 times |
Monthly price and charts MroTek Strong monthly Stock price targets for MroTek 532376 are 60.44 and 72.27 | Monthly Target 1 | 51.79 | | Monthly Target 2 | 57.25 | | Monthly Target 3 | 63.623333333333 | | Monthly Target 4 | 69.08 | | Monthly Target 5 | 75.45 |
Monthly price and volumes Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
62.70 (9.67%) |
58.63 |
58.17 - 70.00 |
0.0457 times |
Fri 28 March 2025 |
57.17 (-11.19%) |
66.78 |
56.10 - 74.50 |
0.509 times |
Fri 28 February 2025 |
64.37 (-19.54%) |
78.90 |
62.55 - 90.93 |
0.6097 times |
Fri 31 January 2025 |
80.00 (0.06%) |
81.66 |
74.30 - 91.79 |
0.3994 times |
Tue 31 December 2024 |
79.95 (-6.71%) |
87.04 |
78.75 - 98.90 |
0.8424 times |
Fri 29 November 2024 |
85.70 (-7.75%) |
92.86 |
82.51 - 100.28 |
0.2555 times |
Thu 31 October 2024 |
92.90 (-12.73%) |
105.95 |
82.00 - 110.75 |
1.9926 times |
Mon 30 September 2024 |
106.45 (-4.13%) |
110.00 |
102.35 - 126.80 |
3.5817 times |
Fri 30 August 2024 |
111.04 (39.78%) |
80.50 |
77.71 - 119.46 |
1.4328 times |
Wed 31 July 2024 |
79.44 (3.95%) |
74.26 |
74.26 - 87.99 |
0.3315 times |
Fri 28 June 2024 |
76.42 (-6.69%) |
81.90 |
75.91 - 84.40 |
0.3696 times |
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value | | 5 day DMA | 60.68 | | 12 day DMA | 60.36 | | 20 day DMA | 62.57 | | 35 day DMA | 68.33 | | 50 day DMA | 72.2 | | 100 day DMA | 79.84 | | 150 day DMA | 88.23 | | 200 day DMA | 86.65 | EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.67 | 61.16 | 59.57 | | 12 day EMA | 61.72 | 61.54 | 61.03 | | 20 day EMA | 63.39 | 63.46 | 63.37 | | 35 day EMA | 67.2 | 67.46 | 67.64 | | 50 day EMA | 71.59 | 71.95 | 72.26 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.68 | 60.44 | 60 | | 12 day SMA | 60.36 | 60.15 | 59.76 | | 20 day SMA | 62.57 | 62.67 | 62.67 | | 35 day SMA | 68.33 | 69.06 | 69.69 | | 50 day SMA | 72.2 | 72.55 | 72.88 | | 100 day SMA | 79.84 | 80.14 | 80.46 | | 150 day SMA | 88.23 | 88.47 | 88.64 | | 200 day SMA | 86.65 | 86.75 | 86.84 |
|
|
