Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 545.18 and 564.38
| Daily Target 1 | 529.43 |
| Daily Target 2 | 541.72 |
| Daily Target 3 | 548.63333333333 |
| Daily Target 4 | 560.92 |
| Daily Target 5 | 567.83 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 554.00 (2.7%) | 536.95 | 536.35 - 555.55 | 0.5183 times | Thu 19 February 2026 | 539.45 (-2.33%) | 551.15 | 536.95 - 552.10 | 0.2582 times | Wed 18 February 2026 | 552.30 (-2.34%) | 565.60 | 550.25 - 565.60 | 1.4212 times | Tue 17 February 2026 | 565.55 (-0.74%) | 571.05 | 561.85 - 590.00 | 0.8182 times | Mon 16 February 2026 | 569.75 (-1%) | 575.60 | 557.30 - 575.60 | 0.5637 times | Fri 13 February 2026 | 575.50 (1.32%) | 555.00 | 553.75 - 580.00 | 1.6918 times | Thu 12 February 2026 | 568.00 (-1.35%) | 574.00 | 560.90 - 585.55 | 1.7484 times | Wed 11 February 2026 | 575.75 (0.22%) | 571.00 | 571.00 - 580.00 | 0.2435 times | Tue 10 February 2026 | 574.50 (0.67%) | 570.95 | 565.25 - 582.20 | 0.4671 times | Mon 09 February 2026 | 570.65 (2.18%) | 558.60 | 558.60 - 585.60 | 2.2696 times | Fri 06 February 2026 | 558.45 (-0.04%) | 558.65 | 550.85 - 562.75 | 0.817 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 518.35 and 572
| Weekly Target 1 | 506.47 |
| Weekly Target 2 | 530.23 |
| Weekly Target 3 | 560.11666666667 |
| Weekly Target 4 | 583.88 |
| Weekly Target 5 | 613.77 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 554.00 (-3.74%) | 575.60 | 536.35 - 590.00 | 0.2122 times | Fri 13 February 2026 | 575.50 (3.05%) | 558.60 | 553.75 - 585.60 | 0.3807 times | Fri 06 February 2026 | 558.45 (2.85%) | 538.90 | 518.30 - 562.75 | 0.2491 times | Fri 30 January 2026 | 543.00 (3.44%) | 514.95 | 514.95 - 556.80 | 0.439 times | Fri 23 January 2026 | 524.95 (-0.44%) | 520.00 | 509.60 - 578.00 | 7.5944 times | Fri 16 January 2026 | 527.25 (-0.07%) | 527.55 | 498.95 - 530.85 | 0.1963 times | Fri 09 January 2026 | 527.60 (-4.47%) | 540.80 | 504.10 - 554.85 | 0.2496 times | Fri 02 January 2026 | 552.30 (4.56%) | 528.20 | 521.90 - 559.95 | 0.2559 times | Fri 26 December 2025 | 528.20 (-2.53%) | 539.45 | 520.20 - 541.90 | 0.1793 times | Fri 19 December 2025 | 541.90 (-0.32%) | 536.50 | 523.60 - 560.15 | 0.2434 times | Fri 12 December 2025 | 543.65 (3.56%) | 522.05 | 501.05 - 549.80 | 0.4205 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 536.15 and 607.85
| Monthly Target 1 | 482.4 |
| Monthly Target 2 | 518.2 |
| Monthly Target 3 | 554.1 |
| Monthly Target 4 | 589.9 |
| Monthly Target 5 | 625.8 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 554.00 (2.03%) | 538.90 | 518.30 - 590.00 | 0.2892 times | Fri 30 January 2026 | 543.00 (-1.57%) | 559.95 | 498.95 - 578.00 | 2.9471 times | Wed 31 December 2025 | 551.65 (-0.28%) | 553.40 | 501.05 - 590.20 | 0.6145 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 0.996 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.1587 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.5592 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 0.9176 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 0.9254 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.7834 times | Fri 30 May 2025 | 649.90 (3.39%) | 630.05 | 585.05 - 681.00 | 0.8089 times | Wed 30 April 2025 | 628.60 (-0.49%) | 669.00 | 618.00 - 698.45 | 0.7232 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 556.21 |
| 12 day DMA | 563.55 |
| 20 day DMA | 553.11 |
| 35 day DMA | 543.36 |
| 50 day DMA | 542.26 |
| 100 day DMA | 536.17 |
| 150 day DMA | 556.02 |
| 200 day DMA | 581.61 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.81 | 555.22 | 563.11 |
| 12 day EMA | 556.78 | 557.29 | 560.53 |
| 20 day EMA | 553.64 | 553.6 | 555.09 |
| 35 day EMA | 549.07 | 548.78 | 549.33 |
| 50 day EMA | 542.84 | 542.38 | 542.5 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.21 | 560.51 | 566.22 |
| 12 day SMA | 563.55 | 563.07 | 562.82 |
| 20 day SMA | 553.11 | 551.66 | 551.99 |
| 35 day SMA | 543.36 | 543.16 | 543.51 |
| 50 day SMA | 542.26 | 542.11 | 542.02 |
| 100 day SMA | 536.17 | 536.55 | 536.99 |
| 150 day SMA | 556.02 | 556.68 | 557.44 |
| 200 day SMA | 581.61 | 582.07 | 582.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.