Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 582.95 and 620.45
| Daily Target 1 | 552.3 |
| Daily Target 2 | 576.1 |
| Daily Target 3 | 589.8 |
| Daily Target 4 | 613.6 |
| Daily Target 5 | 627.3 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 599.90 (4.43%) | 566.00 | 566.00 - 603.50 | 2.4869 times | Mon 20 April 2026 | 574.45 (-1.93%) | 583.80 | 572.00 - 587.15 | 1.0822 times | Fri 17 April 2026 | 585.75 (1.98%) | 593.80 | 560.10 - 593.80 | 1.575 times | Thu 16 April 2026 | 574.40 (4.38%) | 564.25 | 558.55 - 578.20 | 0.713 times | Wed 15 April 2026 | 550.30 (2.34%) | 552.90 | 540.05 - 555.35 | 0.6582 times | Mon 13 April 2026 | 537.70 (-0.57%) | 530.00 | 520.65 - 546.40 | 1.3772 times | Fri 10 April 2026 | 540.80 (0.6%) | 547.40 | 536.50 - 547.40 | 0.1361 times | Thu 09 April 2026 | 537.60 (-3.14%) | 544.75 | 535.55 - 549.85 | 0.5887 times | Wed 08 April 2026 | 555.05 (2.6%) | 564.75 | 542.00 - 564.75 | 0.6022 times | Tue 07 April 2026 | 541.00 (3.01%) | 518.80 | 518.70 - 545.50 | 0.7806 times | Mon 06 April 2026 | 525.20 (-0.67%) | 539.95 | 517.85 - 539.95 | 0.4971 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 582.95 and 620.45
| Weekly Target 1 | 552.3 |
| Weekly Target 2 | 576.1 |
| Weekly Target 3 | 589.8 |
| Weekly Target 4 | 613.6 |
| Weekly Target 5 | 627.3 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 599.90 (2.42%) | 583.80 | 566.00 - 603.50 | 0.9672 times | Fri 17 April 2026 | 585.75 (8.31%) | 530.00 | 520.65 - 593.80 | 1.1717 times | Fri 10 April 2026 | 540.80 (2.28%) | 539.95 | 517.85 - 564.75 | 0.7059 times | Thu 02 April 2026 | 528.75 (5.72%) | 492.65 | 482.75 - 544.95 | 1.0191 times | Fri 27 March 2026 | 500.15 (-3.42%) | 514.75 | 490.45 - 535.00 | 1.8693 times | Fri 20 March 2026 | 517.85 (5.46%) | 485.05 | 485.05 - 530.75 | 1.04 times | Fri 13 March 2026 | 491.05 (-3.54%) | 501.05 | 486.95 - 519.50 | 0.8327 times | Fri 06 March 2026 | 509.05 (-5.84%) | 501.95 | 500.10 - 551.55 | 0.7265 times | Fri 27 February 2026 | 540.65 (-2.41%) | 554.15 | 533.95 - 568.85 | 0.7227 times | Fri 20 February 2026 | 554.00 (-3.74%) | 575.60 | 536.35 - 590.00 | 0.945 times | Fri 13 February 2026 | 575.50 (3.05%) | 558.60 | 553.75 - 585.60 | 1.695 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 550.43 and 652.98
| Monthly Target 1 | 465.57 |
| Monthly Target 2 | 532.73 |
| Monthly Target 3 | 568.11666666667 |
| Monthly Target 4 | 635.28 |
| Monthly Target 5 | 670.67 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 599.90 (21.17%) | 544.95 | 500.95 - 603.50 | 0.3026 times | Mon 30 March 2026 | 495.10 (-8.43%) | 501.95 | 482.75 - 551.55 | 0.4032 times | Fri 27 February 2026 | 540.65 (-0.43%) | 538.90 | 518.30 - 590.00 | 0.3788 times | Fri 30 January 2026 | 543.00 (-1.57%) | 559.95 | 498.95 - 578.00 | 3.2364 times | Wed 31 December 2025 | 551.65 (-0.28%) | 553.40 | 501.05 - 590.20 | 0.6748 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 1.0938 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 1.2725 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.6141 times | Fri 29 August 2025 | 581.90 (-1.2%) | 577.50 | 561.00 - 615.75 | 1.0076 times | Thu 31 July 2025 | 588.95 (-12.38%) | 661.05 | 561.00 - 686.75 | 1.0162 times | Mon 30 June 2025 | 672.15 (3.42%) | 634.05 | 630.40 - 717.85 | 0.8603 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 576.96 |
| 12 day DMA | 554.24 |
| 20 day DMA | 535.56 |
| 35 day DMA | 528.15 |
| 50 day DMA | 538.37 |
| 100 day DMA | 537.23 |
| 150 day DMA | 539.95 |
| 200 day DMA | 557.95 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.17 | 567.31 | 563.74 |
| 12 day EMA | 558.35 | 550.8 | 546.5 |
| 20 day EMA | 547.22 | 541.68 | 538.23 |
| 35 day EMA | 542.85 | 539.49 | 537.43 |
| 50 day EMA | 542.01 | 539.65 | 538.23 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.96 | 564.52 | 557.79 |
| 12 day SMA | 554.24 | 547.17 | 540.55 |
| 20 day SMA | 535.56 | 531.91 | 528.7 |
| 35 day SMA | 528.15 | 527.06 | 526.67 |
| 50 day SMA | 538.37 | 537.1 | 536.35 |
| 100 day SMA | 537.23 | 536.26 | 535.53 |
| 150 day SMA | 539.95 | 539.95 | 539.99 |
| 200 day SMA | 557.95 | 558.31 | 558.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.