Tipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr Strong Daily Stock price targets for Tipsindustr 532375 are 628.95 and 658.8 | Daily Target 1 | 620.77 | | Daily Target 2 | 637.13 | | Daily Target 3 | 650.61666666667 | | Daily Target 4 | 666.98 | | Daily Target 5 | 680.47 |
Daily price and volume Tipsindustr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
653.50 (-2.73%) |
658.55 |
634.25 - 664.10 |
1.3116 times |
Wed 02 April 2025 |
671.85 (2.94%) |
650.05 |
642.85 - 674.85 |
0.8844 times |
Tue 01 April 2025 |
652.65 (3.32%) |
669.00 |
620.65 - 669.00 |
0.4329 times |
Fri 28 March 2025 |
631.70 (0.98%) |
653.55 |
627.50 - 663.90 |
1.0732 times |
Wed 26 March 2025 |
625.55 (-4.2%) |
642.05 |
623.50 - 655.35 |
1.2367 times |
Tue 25 March 2025 |
653.00 (-1.75%) |
677.95 |
645.55 - 677.95 |
0.3591 times |
Mon 24 March 2025 |
664.65 (-3.08%) |
684.05 |
659.10 - 697.00 |
1.6286 times |
Fri 21 March 2025 |
685.80 (2.14%) |
672.00 |
669.00 - 700.00 |
0.6374 times |
Thu 20 March 2025 |
671.45 (3.33%) |
662.80 |
656.45 - 686.55 |
0.8892 times |
Wed 19 March 2025 |
649.80 (-0.6%) |
645.00 |
640.00 - 669.20 |
1.5468 times |
Tue 18 March 2025 |
653.70 (4.65%) |
629.05 |
626.55 - 665.20 |
1.3088 times |
Weekly price and charts Tipsindustr Strong weekly Stock price targets for Tipsindustr 532375 are 609.98 and 664.18 | Weekly Target 1 | 595.47 | | Weekly Target 2 | 624.48 | | Weekly Target 3 | 649.66666666667 | | Weekly Target 4 | 678.68 | | Weekly Target 5 | 703.87 |
Weekly price and volumes for Tipsindustr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
653.50 (3.45%) |
669.00 |
620.65 - 674.85 |
0.5544 times |
Fri 28 March 2025 |
631.70 (-7.89%) |
684.05 |
623.50 - 697.00 |
0.9063 times |
Fri 21 March 2025 |
685.80 (10.95%) |
629.10 |
615.00 - 700.00 |
1.0494 times |
Thu 13 March 2025 |
618.10 (-2.86%) |
636.35 |
611.60 - 654.65 |
0.7602 times |
Fri 07 March 2025 |
636.30 (7.8%) |
601.65 |
551.50 - 647.75 |
1.6929 times |
Fri 28 February 2025 |
590.25 (-10.9%) |
659.95 |
568.55 - 661.85 |
1.0441 times |
Fri 21 February 2025 |
662.45 (-0.12%) |
614.50 |
614.50 - 684.80 |
0.9231 times |
Fri 14 February 2025 |
663.25 (-2.67%) |
672.10 |
603.75 - 692.95 |
1.1333 times |
Fri 07 February 2025 |
681.45 (5.81%) |
673.90 |
650.80 - 739.10 |
1.007 times |
Fri 31 January 2025 |
644.05 (-4.43%) |
672.00 |
595.15 - 672.00 |
0.9294 times |
Fri 24 January 2025 |
673.90 (-2.62%) |
681.15 |
633.60 - 703.95 |
1.2537 times |
Monthly price and charts Tipsindustr Strong monthly Stock price targets for Tipsindustr 532375 are 609.98 and 664.18 | Monthly Target 1 | 595.47 | | Monthly Target 2 | 624.48 | | Monthly Target 3 | 649.66666666667 | | Monthly Target 4 | 678.68 | | Monthly Target 5 | 703.87 |
Monthly price and volumes Tipsindustr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
653.50 (3.45%) |
669.00 |
620.65 - 674.85 |
0.1056 times |
Fri 28 March 2025 |
631.70 (7.02%) |
601.65 |
551.50 - 700.00 |
0.84 times |
Fri 28 February 2025 |
590.25 (-8.35%) |
673.90 |
568.55 - 739.10 |
0.7825 times |
Fri 31 January 2025 |
644.05 (-15.35%) |
777.90 |
595.15 - 777.90 |
1.0909 times |
Tue 31 December 2024 |
760.85 (-11.43%) |
874.90 |
753.40 - 911.10 |
0.5508 times |
Fri 29 November 2024 |
859.00 (-3.45%) |
893.20 |
841.40 - 950.00 |
0.7449 times |
Thu 31 October 2024 |
889.70 (28.96%) |
691.05 |
680.00 - 896.00 |
1.6371 times |
Mon 30 September 2024 |
689.90 (-8.43%) |
752.05 |
662.60 - 757.05 |
0.9558 times |
Fri 30 August 2024 |
753.45 (19.76%) |
640.95 |
576.65 - 785.15 |
1.7209 times |
Wed 31 July 2024 |
629.15 (54.3%) |
415.95 |
413.70 - 640.00 |
1.5714 times |
Fri 28 June 2024 |
407.75 (-2.16%) |
420.00 |
345.50 - 470.45 |
1.0085 times |
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value | | 5 day DMA | 647.05 | | 12 day DMA | 653.19 | | 20 day DMA | 643.2 | | 35 day DMA | 642.31 | | 50 day DMA | 649.59 | | 100 day DMA | 731.02 | | 150 day DMA | 738.87 | | 200 day DMA | 696.12 | EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 654.27 | 654.66 | 646.06 | | 12 day EMA | 650.28 | 649.7 | 645.67 | | 20 day EMA | 647.7 | 647.09 | 644.49 | | 35 day EMA | 650.44 | 650.26 | 648.99 | | 50 day EMA | 652.59 | 652.55 | 651.76 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 647.05 | 646.95 | 645.51 | | 12 day SMA | 653.19 | 650.24 | 646.16 | | 20 day SMA | 643.2 | 639.56 | 635.48 | | 35 day SMA | 642.31 | 643.11 | 643.87 | | 50 day SMA | 649.59 | 650.36 | 650.86 | | 100 day SMA | 731.02 | 733.59 | 735.98 | | 150 day SMA | 738.87 | 739.57 | 739.88 | | 200 day SMA | 696.12 | 695.16 | 694.06 |
|
|
