Tipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr Strong Daily Stock price targets for Tipsindustr 532375 are 527.6 and 537.05 | Daily Target 1 | 520.3 | | Daily Target 2 | 525.45 | | Daily Target 3 | 529.75 | | Daily Target 4 | 534.9 | | Daily Target 5 | 539.2 |
Daily price and volume Tipsindustr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
530.60 (0.48%) |
526.70 |
524.60 - 534.05 |
0.3228 times |
Thu 30 October 2025 |
528.05 (1.37%) |
522.05 |
521.10 - 529.30 |
0.4923 times |
Wed 29 October 2025 |
520.90 (-0.91%) |
530.00 |
519.15 - 530.30 |
0.8787 times |
Tue 28 October 2025 |
525.70 (-1.82%) |
537.05 |
522.95 - 538.55 |
0.315 times |
Mon 27 October 2025 |
535.45 (0.99%) |
531.05 |
524.75 - 536.70 |
0.6378 times |
Thu 23 October 2025 |
530.20 (1.79%) |
520.90 |
516.85 - 532.20 |
0.8641 times |
Tue 21 October 2025 |
520.90 (2.22%) |
511.80 |
511.80 - 525.00 |
0.6548 times |
Mon 20 October 2025 |
509.60 (-0.65%) |
513.75 |
507.00 - 515.45 |
0.9416 times |
Fri 17 October 2025 |
512.95 (-3.88%) |
535.00 |
506.50 - 535.20 |
1.6494 times |
Thu 16 October 2025 |
533.65 (6.43%) |
529.80 |
505.55 - 549.45 |
3.2434 times |
Wed 15 October 2025 |
501.40 (-5.18%) |
531.25 |
499.90 - 555.40 |
2.8272 times |
Weekly price and charts Tipsindustr Strong weekly Stock price targets for Tipsindustr 532375 are 515.18 and 534.58 | Weekly Target 1 | 510.03 | | Weekly Target 2 | 520.32 | | Weekly Target 3 | 529.43333333333 | | Weekly Target 4 | 539.72 | | Weekly Target 5 | 548.83 |
Weekly price and volumes for Tipsindustr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
530.60 (0.08%) |
531.05 |
519.15 - 538.55 |
0.9095 times |
Thu 23 October 2025 |
530.20 (3.36%) |
513.75 |
507.00 - 532.20 |
0.8456 times |
Fri 17 October 2025 |
512.95 (-6.56%) |
548.25 |
499.90 - 555.40 |
3.1049 times |
Fri 10 October 2025 |
548.95 (-5.16%) |
578.80 |
538.30 - 581.90 |
1.1112 times |
Fri 03 October 2025 |
578.80 (-1.13%) |
604.90 |
570.30 - 618.65 |
0.6243 times |
Fri 26 September 2025 |
585.40 (-2.38%) |
598.50 |
573.40 - 609.85 |
0.5158 times |
Fri 19 September 2025 |
599.65 (0.57%) |
599.95 |
593.30 - 616.20 |
0.5576 times |
Fri 12 September 2025 |
596.25 (2.73%) |
576.15 |
576.15 - 617.30 |
0.8146 times |
Fri 05 September 2025 |
580.40 (-0.26%) |
579.95 |
570.20 - 589.00 |
0.959 times |
Fri 29 August 2025 |
581.90 (0.04%) |
579.15 |
561.00 - 597.15 |
0.5574 times |
Fri 22 August 2025 |
581.65 (-1%) |
600.50 |
579.00 - 600.50 |
0.6005 times |
Monthly price and charts Tipsindustr Strong monthly Stock price targets for Tipsindustr 532375 are 465.8 and 564.7 | Monthly Target 1 | 444.2 | | Monthly Target 2 | 487.4 | | Monthly Target 3 | 543.1 | | Monthly Target 4 | 586.3 | | Monthly Target 5 | 642 |
Monthly price and volumes Tipsindustr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
530.60 (-9.68%) |
578.05 |
499.90 - 598.80 |
1.1859 times |
Tue 30 September 2025 |
587.45 (0.95%) |
579.95 |
570.20 - 618.65 |
0.5723 times |
Fri 29 August 2025 |
581.90 (-1.2%) |
577.50 |
561.00 - 615.75 |
0.9391 times |
Thu 31 July 2025 |
588.95 (-12.38%) |
661.05 |
561.00 - 686.75 |
0.9471 times |
Mon 30 June 2025 |
672.15 (3.42%) |
634.05 |
630.40 - 717.85 |
0.8017 times |
Fri 30 May 2025 |
649.90 (3.39%) |
630.05 |
585.05 - 681.00 |
0.8279 times |
Wed 30 April 2025 |
628.60 (-0.49%) |
669.00 |
618.00 - 698.45 |
0.7401 times |
Fri 28 March 2025 |
631.70 (7.02%) |
601.65 |
551.50 - 700.00 |
1.2339 times |
Fri 28 February 2025 |
590.25 (-8.35%) |
673.90 |
568.55 - 739.10 |
1.1495 times |
Fri 31 January 2025 |
644.05 (-15.35%) |
777.90 |
595.15 - 777.90 |
1.6025 times |
Tue 31 December 2024 |
760.85 (-11.43%) |
874.90 |
753.40 - 911.10 |
0.8091 times |
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value | | 5 day DMA | 528.14 | | 12 day DMA | 523.18 | | 20 day DMA | 537.73 | | 35 day DMA | 562.37 | | 50 day DMA | 568.66 | | 100 day DMA | 603.29 | | 150 day DMA | 618.56 | | 200 day DMA | 629.07 | EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.5 | 525.95 | 524.9 | | 12 day EMA | 530.63 | 530.63 | 531.1 | | 20 day EMA | 538.88 | 539.75 | 540.98 | | 35 day EMA | 550.94 | 552.14 | 553.56 | | 50 day EMA | 566.15 | 567.6 | 569.21 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.14 | 528.06 | 526.63 | | 12 day SMA | 523.18 | 524.06 | 525.8 | | 20 day SMA | 537.73 | 540.57 | 544 | | 35 day SMA | 562.37 | 564.59 | 566.65 | | 50 day SMA | 568.66 | 569.88 | 571.07 | | 100 day SMA | 603.29 | 605.03 | 606.47 | | 150 day SMA | 618.56 | 619.15 | 619.78 | | 200 day SMA | 629.07 | 630.09 | 631.25 |
|
|
