Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 764.58 and 826.68
| Daily Target 1 | 713.62 |
| Daily Target 2 | 753.43 |
| Daily Target 3 | 775.71666666667 |
| Daily Target 4 | 815.53 |
| Daily Target 5 | 837.82 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 793.25 (7.09%) | 745.90 | 735.90 - 798.00 | 0.873 times | Tue 27 October 2026 | 740.75 (3.22%) | 711.35 | 711.35 - 750.15 | 0.5475 times | Mon 26 October 2026 | 717.65 (0.2%) | 723.50 | 710.00 - 731.80 | 0.2197 times | Fri 23 October 2026 | 716.20 (-0.69%) | 723.95 | 702.05 - 726.20 | 0.213 times | Thu 22 October 2026 | 721.20 (-3.72%) | 734.15 | 718.10 - 770.00 | 0.7351 times | Wed 21 October 2026 | 749.10 (-3.1%) | 775.80 | 740.00 - 778.00 | 0.7567 times | Mon 19 October 2026 | 773.10 (3.79%) | 753.95 | 744.90 - 785.60 | 2.2066 times | Fri 16 October 2026 | 744.90 (9.09%) | 696.55 | 691.10 - 757.55 | 2.9325 times | Thu 15 October 2026 | 682.80 (-5%) | 719.65 | 668.70 - 725.00 | 1.0703 times | Wed 14 October 2026 | 718.75 (1.74%) | 707.05 | 700.00 - 723.90 | 0.4457 times | Tue 13 October 2026 | 706.45 (3.49%) | 674.45 | 671.25 - 710.35 | 0.6124 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 751.63 and 839.63
| Weekly Target 1 | 679.08 |
| Weekly Target 2 | 736.17 |
| Weekly Target 3 | 767.08333333333 |
| Weekly Target 4 | 824.17 |
| Weekly Target 5 | 855.08 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 793.25 (10.76%) | 723.50 | 710.00 - 798.00 | 1.0292 times | Fri 23 October 2026 | 716.20 (-3.85%) | 753.95 | 702.05 - 785.60 | 2.4543 times | Fri 16 October 2026 | 744.90 (14.13%) | 637.75 | 637.75 - 757.55 | 3.8848 times | Tue 06 October 2026 | 652.70 (1.4%) | 648.10 | 635.95 - 660.50 | 0.1749 times | Thu 01 October 2026 | 643.70 (-3.8%) | 662.50 | 629.90 - 670.20 | 0.3638 times | Fri 25 September 2026 | 669.10 (1.69%) | 656.95 | 654.00 - 681.80 | 0.4732 times | Fri 18 September 2026 | 657.95 (-0.24%) | 659.20 | 645.80 - 668.45 | 0.4467 times | Fri 11 September 2026 | 659.55 (1.51%) | 651.65 | 638.10 - 674.25 | 0.5709 times | Fri 04 September 2026 | 649.75 (0.27%) | 644.00 | 628.70 - 661.55 | 0.3096 times | Fri 28 August 2026 | 648.00 (-0.41%) | 656.95 | 640.55 - 663.00 | 0.2925 times | Fri 21 August 2026 | 650.65 (-2.92%) | 661.45 | 646.10 - 670.55 | 0.4381 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 711.58 and 879.68
| Monthly Target 1 | 572.28 |
| Monthly Target 2 | 682.77 |
| Monthly Target 3 | 740.38333333333 |
| Monthly Target 4 | 850.87 |
| Monthly Target 5 | 908.48 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 793.25 (22.33%) | 660.80 | 629.90 - 798.00 | 1.45 times | Tue 29 September 2026 | 648.45 (0.93%) | 645.70 | 628.70 - 681.80 | 0.367 times | Mon 31 August 2026 | 642.45 (-3.95%) | 666.05 | 634.50 - 694.00 | 0.4173 times | Fri 31 July 2026 | 668.85 (6.23%) | 630.50 | 612.20 - 740.50 | 2.7893 times | Tue 30 June 2026 | 629.65 (-5.09%) | 672.45 | 620.10 - 726.05 | 0.4314 times | Fri 29 May 2026 | 663.45 (2.25%) | 661.05 | 617.35 - 693.60 | 0.4879 times | Thu 30 April 2026 | 648.85 (31.05%) | 544.95 | 500.95 - 692.25 | 1.9034 times | Mon 30 March 2026 | 495.10 (-8.43%) | 501.95 | 482.75 - 551.55 | 0.2161 times | Fri 27 February 2026 | 540.65 (-0.43%) | 538.90 | 518.30 - 590.00 | 0.203 times | Fri 30 January 2026 | 543.00 (-1.57%) | 559.95 | 498.95 - 578.00 | 1.7347 times | Wed 31 December 2025 | 551.65 (-0.28%) | 553.40 | 501.05 - 590.20 | 0.3617 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 737.81 |
| 12 day DMA | 728.9 |
| 20 day DMA | 699.66 |
| 35 day DMA | 679.37 |
| 50 day DMA | 672.33 |
| 100 day DMA | 669.88 |
| 150 day DMA | 643.36 |
| 200 day DMA | 617.57 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.44 | 729.04 | 723.18 |
| 12 day EMA | 727.75 | 715.85 | 711.33 |
| 20 day EMA | 711.01 | 702.36 | 698.32 |
| 35 day EMA | 693.54 | 687.67 | 684.55 |
| 50 day EMA | 678.19 | 673.5 | 670.76 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.81 | 728.98 | 735.45 |
| 12 day SMA | 728.9 | 717.19 | 708.72 |
| 20 day SMA | 699.66 | 693.12 | 689.08 |
| 35 day SMA | 679.37 | 675.06 | 672.41 |
| 50 day SMA | 672.33 | 669.77 | 667.87 |
| 100 day SMA | 669.88 | 668.66 | 667.81 |
| 150 day SMA | 643.36 | 641.51 | 639.98 |
| 200 day SMA | 617.57 | 616.26 | 615.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.