Login or Join
HomepageTipsindustr 532375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tipsindustr 532375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsindustr
Strong Daily Stock price targets for Tipsindustr 532375 are 681.53 and 739.88
| Daily Target 1 | 636.62 |
| Daily Target 2 | 668.08 |
| Daily Target 3 | 694.96666666667 |
| Daily Target 4 | 726.43 |
| Daily Target 5 | 753.32 |
Daily price and volume Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 699.55 (3.4%) | 670.25 | 663.50 - 721.85 | 1.293 times | Thu 23 July 2026 | 676.55 (8.7%) | 630.10 | 630.00 - 720.00 | 5.0448 times | Wed 22 July 2026 | 622.40 (-12.56%) | 720.80 | 612.20 - 720.80 | 0.7842 times | Tue 21 July 2026 | 711.80 (0.18%) | 714.10 | 708.30 - 725.75 | 0.9168 times | Mon 20 July 2026 | 710.55 (6.27%) | 699.65 | 690.00 - 740.50 | 1.2963 times | Fri 17 July 2026 | 668.65 (-0.97%) | 678.65 | 659.75 - 682.65 | 0.0788 times | Thu 16 July 2026 | 675.20 (1.82%) | 667.10 | 665.00 - 689.70 | 0.1213 times | Wed 15 July 2026 | 663.15 (-5.92%) | 705.40 | 653.10 - 705.40 | 0.2762 times | Tue 14 July 2026 | 704.90 (-1.15%) | 719.25 | 699.85 - 725.65 | 0.0657 times | Mon 13 July 2026 | 713.10 (0.27%) | 714.70 | 699.55 - 716.65 | 0.123 times | Fri 10 July 2026 | 711.15 (-0.19%) | 715.45 | 698.40 - 720.00 | 0.1176 times |
Weekly price and charts Tipsindustr
Strong weekly Stock price targets for Tipsindustr 532375 are 591.73 and 720.03
| Weekly Target 1 | 555.78 |
| Weekly Target 2 | 627.67 |
| Weekly Target 3 | 684.08333333333 |
| Weekly Target 4 | 755.97 |
| Weekly Target 5 | 812.38 |
Weekly price and volumes for Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 699.55 (4.62%) | 699.65 | 612.20 - 740.50 | 6.721 times | Fri 17 July 2026 | 668.65 (-5.98%) | 714.70 | 653.10 - 725.65 | 0.4787 times | Fri 10 July 2026 | 711.15 (4%) | 687.20 | 663.20 - 720.00 | 0.4936 times | Fri 03 July 2026 | 683.80 (7.21%) | 636.00 | 620.10 - 693.90 | 0.3776 times | Thu 25 June 2026 | 637.80 (-2.34%) | 649.50 | 634.45 - 700.95 | 0.112 times | Fri 19 June 2026 | 653.10 (2%) | 658.60 | 633.10 - 660.85 | 0.1986 times | Fri 12 June 2026 | 640.30 (-7.22%) | 678.40 | 630.05 - 682.90 | 0.2536 times | Fri 05 June 2026 | 690.10 (4.02%) | 672.45 | 646.20 - 726.05 | 0.6903 times | Fri 29 May 2026 | 663.45 (-2.52%) | 693.60 | 638.35 - 693.60 | 0.2945 times | Fri 22 May 2026 | 680.60 (5.26%) | 650.00 | 636.90 - 689.25 | 0.3802 times | Fri 15 May 2026 | 646.60 (-0.29%) | 638.20 | 617.35 - 669.25 | 0.4761 times |
Monthly price and charts Tipsindustr
Strong monthly Stock price targets for Tipsindustr 532375 are 655.88 and 784.18
| Monthly Target 1 | 555.78 |
| Monthly Target 2 | 627.67 |
| Monthly Target 3 | 684.08333333333 |
| Monthly Target 4 | 755.97 |
| Monthly Target 5 | 812.38 |
Monthly price and volumes Tipsindustr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 699.55 (11.1%) | 630.50 | 612.20 - 740.50 | 2.8403 times | Tue 30 June 2026 | 629.65 (-5.09%) | 672.45 | 620.10 - 726.05 | 0.4675 times | Fri 29 May 2026 | 663.45 (2.25%) | 661.05 | 617.35 - 693.60 | 0.5287 times | Thu 30 April 2026 | 648.85 (31.05%) | 544.95 | 500.95 - 692.25 | 2.0628 times | Mon 30 March 2026 | 495.10 (-8.43%) | 501.95 | 482.75 - 551.55 | 0.2342 times | Fri 27 February 2026 | 540.65 (-0.43%) | 538.90 | 518.30 - 590.00 | 0.22 times | Fri 30 January 2026 | 543.00 (-1.57%) | 559.95 | 498.95 - 578.00 | 1.88 times | Wed 31 December 2025 | 551.65 (-0.28%) | 553.40 | 501.05 - 590.20 | 0.392 times | Fri 28 November 2025 | 553.20 (4.26%) | 527.00 | 483.05 - 556.00 | 0.6354 times | Fri 31 October 2025 | 530.60 (-9.68%) | 578.05 | 499.90 - 598.80 | 0.7392 times | Tue 30 September 2025 | 587.45 (0.95%) | 579.95 | 570.20 - 618.65 | 0.3567 times |
Indicator Analysis of Tipsindustr
Please login to view indicator analysis. or View indicator analysis of Tipsindustr 532375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tipsindustr 532375
DMA (daily moving average) of Tipsindustr 532375
| DMA period | DMA value |
| 5 day DMA | 684.17 |
| 12 day DMA | 689.13 |
| 20 day DMA | 676.54 |
| 35 day DMA | 665.63 |
| 50 day DMA | 662.7 |
| 100 day DMA | 612.65 |
| 150 day DMA | 589.28 |
| 200 day DMA | 574.28 |
EMA (exponential moving average) of Tipsindustr 532375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.25 | 673.6 | 672.12 |
| 12 day EMA | 680.92 | 677.53 | 677.71 |
| 20 day EMA | 676.88 | 674.5 | 674.28 |
| 35 day EMA | 671.17 | 669.5 | 669.09 |
| 50 day EMA | 663.61 | 662.14 | 661.55 |
SMA (simple moving average) of Tipsindustr 532375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.17 | 677.99 | 677.72 |
| 12 day SMA | 689.13 | 686.89 | 687.29 |
| 20 day SMA | 676.54 | 673.61 | 672 |
| 35 day SMA | 665.63 | 664.55 | 664.44 |
| 50 day SMA | 662.7 | 661.58 | 661.17 |
| 100 day SMA | 612.65 | 611.26 | 610.03 |
| 150 day SMA | 589.28 | 588.26 | 587.39 |
| 200 day SMA | 574.28 | 573.71 | 573.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.