Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 431.28 and 451.53
| Daily Target 1 | 414.4 |
| Daily Target 2 | 427.9 |
| Daily Target 3 | 434.65 |
| Daily Target 4 | 448.15 |
| Daily Target 5 | 454.9 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 441.40 (5%) | 421.15 | 421.15 - 441.40 | 0.6348 times | Thu 21 May 2026 | 420.40 (3.55%) | 404.80 | 404.80 - 424.00 | 0.2247 times | Wed 20 May 2026 | 406.00 (0.72%) | 383.65 | 382.95 - 411.50 | 0.518 times | Tue 19 May 2026 | 403.10 (-5%) | 409.05 | 403.10 - 414.90 | 0.1254 times | Mon 18 May 2026 | 424.30 (2.49%) | 414.00 | 393.30 - 429.90 | 1.059 times | Fri 15 May 2026 | 414.00 (-1.91%) | 429.00 | 407.00 - 435.00 | 0.3476 times | Thu 14 May 2026 | 422.05 (4.24%) | 408.95 | 384.70 - 425.00 | 0.7821 times | Wed 13 May 2026 | 404.90 (1.47%) | 399.05 | 396.25 - 413.40 | 0.7469 times | Tue 12 May 2026 | 399.05 (1.01%) | 403.65 | 377.70 - 414.80 | 4.2403 times | Mon 11 May 2026 | 395.05 (5%) | 395.05 | 395.05 - 395.05 | 1.3213 times | Fri 08 May 2026 | 376.25 (5%) | 376.25 | 364.00 - 376.25 | 5.155 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 412.18 and 470.63
| Weekly Target 1 | 363.47 |
| Weekly Target 2 | 402.43 |
| Weekly Target 3 | 421.91666666667 |
| Weekly Target 4 | 460.88 |
| Weekly Target 5 | 480.37 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 441.40 (6.62%) | 414.00 | 382.95 - 441.40 | 0.526 times | Fri 15 May 2026 | 414.00 (10.03%) | 395.05 | 377.70 - 435.00 | 1.5271 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 2.0236 times | Thu 30 April 2026 | 294.95 (10.39%) | 269.05 | 269.00 - 299.15 | 1.3973 times | Fri 24 April 2026 | 267.20 (1.81%) | 263.95 | 258.80 - 292.35 | 0.7525 times | Fri 17 April 2026 | 262.45 (13.54%) | 224.80 | 224.50 - 268.40 | 0.7378 times | Fri 10 April 2026 | 231.15 (29.93%) | 178.95 | 177.10 - 235.30 | 1.1773 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.3393 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.607 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 0.9122 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.3053 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 371.2 and 511.6
| Monthly Target 1 | 254.2 |
| Monthly Target 2 | 347.8 |
| Monthly Target 3 | 394.6 |
| Monthly Target 4 | 488.2 |
| Monthly Target 5 | 535 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 441.40 (49.65%) | 301.00 | 301.00 - 441.40 | 1.5771 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6569 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4859 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.3929 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5915 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2715 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3076 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2938 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6667 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.7562 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 2.0724 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 419.04 |
| 12 day DMA | 405.4 |
| 20 day DMA | 363.33 |
| 35 day DMA | 308.27 |
| 50 day DMA | 271.12 |
| 100 day DMA | 198.03 |
| 150 day DMA | 168.57 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.49 | 411.54 | 407.11 |
| 12 day EMA | 398.07 | 390.19 | 384.7 |
| 20 day EMA | 369.69 | 362.14 | 356.01 |
| 35 day EMA | 324.05 | 317.14 | 311.06 |
| 50 day EMA | 277.68 | 271 | 264.9 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.04 | 413.56 | 413.89 |
| 12 day SMA | 405.4 | 397.06 | 389.12 |
| 20 day SMA | 363.33 | 355.08 | 348.62 |
| 35 day SMA | 308.27 | 300.7 | 294 |
| 50 day SMA | 271.12 | 265.92 | 260.98 |
| 100 day SMA | 198.03 | 194.66 | 191.53 |
| 150 day SMA | 168.57 | 166.42 | 164.4 |
| 200 day SMA | 156.87 | 155.3 | 153.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.