Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 864.98 and 931.98
| Daily Target 1 | 812.65 |
| Daily Target 2 | 850.3 |
| Daily Target 3 | 879.65 |
| Daily Target 4 | 917.3 |
| Daily Target 5 | 946.65 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 887.95 (2.46%) | 855.10 | 842.00 - 909.00 | 1.1181 times | Fri 16 October 2026 | 866.65 (-1.57%) | 842.10 | 836.50 - 900.00 | 1.4678 times | Thu 15 October 2026 | 880.50 (-5%) | 880.50 | 880.50 - 880.50 | 0.1083 times | Wed 14 October 2026 | 926.80 (-3.8%) | 939.90 | 920.70 - 958.70 | 0.8636 times | Tue 13 October 2026 | 963.40 (-5%) | 1001.40 | 963.40 - 1007.40 | 1.2069 times | Mon 12 October 2026 | 1014.10 (-0.13%) | 1016.10 | 996.00 - 1035.50 | 0.4943 times | Tue 06 October 2026 | 1015.45 (1.59%) | 1030.00 | 1007.00 - 1049.55 | 1.1481 times | Mon 05 October 2026 | 999.60 (4.75%) | 954.00 | 934.00 - 1002.00 | 1.1765 times | Thu 01 October 2026 | 954.30 (10.24%) | 954.30 | 886.85 - 954.30 | 1.7938 times | Tue 29 September 2026 | 865.65 (5%) | 812.90 | 793.00 - 865.65 | 0.6227 times | Mon 28 September 2026 | 824.45 (-1.12%) | 837.85 | 800.00 - 837.85 | 0.3769 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 864.98 and 931.98
| Weekly Target 1 | 812.65 |
| Weekly Target 2 | 850.3 |
| Weekly Target 3 | 879.65 |
| Weekly Target 4 | 917.3 |
| Weekly Target 5 | 946.65 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 887.95 (2.46%) | 855.10 | 842.00 - 909.00 | 0.2374 times | Fri 16 October 2026 | 866.65 (-14.65%) | 1016.10 | 836.50 - 1035.50 | 0.8794 times | Tue 06 October 2026 | 1015.45 (6.41%) | 954.00 | 934.00 - 1049.55 | 0.4936 times | Thu 01 October 2026 | 954.30 (14.45%) | 837.85 | 793.00 - 954.30 | 0.5932 times | Fri 25 September 2026 | 833.80 (1.83%) | 790.00 | 782.00 - 876.00 | 0.5904 times | Fri 18 September 2026 | 818.85 (-9.01%) | 872.00 | 790.00 - 910.00 | 0.9184 times | Fri 11 September 2026 | 899.90 (19.96%) | 787.65 | 787.65 - 900.15 | 3.9843 times | Fri 04 September 2026 | 750.15 (3.73%) | 749.00 | 665.75 - 759.00 | 1.098 times | Fri 28 August 2026 | 723.20 (15.55%) | 625.85 | 625.85 - 729.00 | 0.6736 times | Fri 21 August 2026 | 625.85 (-3.34%) | 658.45 | 602.10 - 669.70 | 0.5317 times | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.9579 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 755.7 and 968.75
| Monthly Target 1 | 711.62 |
| Monthly Target 2 | 799.78 |
| Monthly Target 3 | 924.66666666667 |
| Monthly Target 4 | 1012.83 |
| Monthly Target 5 | 1137.72 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 887.95 (2.58%) | 954.30 | 836.50 - 1049.55 | 0.192 times | Tue 29 September 2026 | 865.65 (18.84%) | 738.30 | 665.75 - 910.00 | 0.6324 times | Mon 31 August 2026 | 728.40 (30.89%) | 584.30 | 584.30 - 759.00 | 0.4598 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4387 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7638 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.622 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.5931 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.4287 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.3008 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5688 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2611 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 905.06 |
| 12 day DMA | 919.39 |
| 20 day DMA | 884.37 |
| 35 day DMA | 826.16 |
| 50 day DMA | 767.68 |
| 100 day DMA | 663.83 |
| 150 day DMA | 527.95 |
| 200 day DMA | 426.15 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.06 | 909.11 | 930.33 |
| 12 day EMA | 904.54 | 907.56 | 915 |
| 20 day EMA | 881.43 | 880.74 | 882.22 |
| 35 day EMA | 823.82 | 820.04 | 817.3 |
| 50 day EMA | 762.34 | 757.21 | 752.75 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.06 | 930.29 | 960.05 |
| 12 day SMA | 919.39 | 914.05 | 914.09 |
| 20 day SMA | 884.37 | 884.97 | 884.5 |
| 35 day SMA | 826.16 | 818.67 | 811.65 |
| 50 day SMA | 767.68 | 761.05 | 754.32 |
| 100 day SMA | 663.83 | 658.98 | 654.56 |
| 150 day SMA | 527.95 | 523.19 | 518.47 |
| 200 day SMA | 426.15 | 422.18 | 418.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.