SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISter Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech Strong Daily Stock price targets for SterTech 532374 are 69.34 and 72.36 | Daily Target 1 | 68.47 | | Daily Target 2 | 70.21 | | Daily Target 3 | 71.493333333333 | | Daily Target 4 | 73.23 | | Daily Target 5 | 74.51 |
Daily price and volume Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.94 (0.93%) |
72.78 |
69.76 - 72.78 |
0.2479 times |
Thu 29 May 2025 |
71.28 (-0.45%) |
72.85 |
70.94 - 72.85 |
0.1632 times |
Wed 28 May 2025 |
71.60 (0.46%) |
71.50 |
71.15 - 72.20 |
0.1657 times |
Tue 27 May 2025 |
71.27 (-0.66%) |
71.41 |
70.77 - 72.17 |
0.3383 times |
Mon 26 May 2025 |
71.74 (-0.37%) |
71.64 |
71.10 - 73.16 |
1.1212 times |
Fri 23 May 2025 |
72.01 (5.14%) |
68.49 |
67.78 - 72.30 |
2.218 times |
Thu 22 May 2025 |
68.49 (0.22%) |
68.28 |
67.85 - 68.99 |
0.2721 times |
Wed 21 May 2025 |
68.34 (-1.2%) |
68.87 |
67.65 - 69.59 |
0.6231 times |
Tue 20 May 2025 |
69.17 (-4.51%) |
71.68 |
68.80 - 72.10 |
2.2225 times |
Mon 19 May 2025 |
72.44 (-4.41%) |
74.67 |
71.64 - 75.50 |
2.6278 times |
Fri 16 May 2025 |
75.78 (9.65%) |
69.99 |
69.16 - 78.55 |
2.8483 times |
Weekly price and charts SterTech Strong weekly Stock price targets for SterTech 532374 are 70.85 and 74.25 | Weekly Target 1 | 68.22 | | Weekly Target 2 | 70.08 | | Weekly Target 3 | 71.62 | | Weekly Target 4 | 73.48 | | Weekly Target 5 | 75.02 |
Weekly price and volumes for Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.94 (-0.1%) |
71.64 |
69.76 - 73.16 |
0.3433 times |
Fri 23 May 2025 |
72.01 (-4.97%) |
74.67 |
67.65 - 75.50 |
1.3426 times |
Fri 16 May 2025 |
75.78 (23.22%) |
62.99 |
62.98 - 78.55 |
1.6107 times |
Fri 09 May 2025 |
61.50 (4.38%) |
58.51 |
58.51 - 64.88 |
0.3079 times |
Fri 02 May 2025 |
58.92 (-13.73%) |
70.69 |
58.80 - 70.69 |
0.5691 times |
Fri 25 April 2025 |
68.30 (-18.76%) |
85.48 |
61.00 - 88.32 |
0.7276 times |
Thu 17 April 2025 |
84.07 (3.06%) |
83.89 |
82.00 - 85.82 |
0.3675 times |
Fri 11 April 2025 |
81.57 (1.3%) |
76.21 |
74.50 - 82.15 |
0.4683 times |
Fri 04 April 2025 |
80.52 (-0.54%) |
81.50 |
80.00 - 86.36 |
0.3823 times |
Fri 28 March 2025 |
80.96 (-6.65%) |
86.16 |
80.50 - 88.96 |
3.8807 times |
Fri 21 March 2025 |
86.73 (8.45%) |
80.50 |
77.50 - 89.66 |
2.3045 times |
Monthly price and charts SterTech Strong monthly Stock price targets for SterTech 532374 are 65.23 and 85.27 | Monthly Target 1 | 49.63 | | Monthly Target 2 | 60.78 | | Monthly Target 3 | 69.666666666667 | | Monthly Target 4 | 80.82 | | Monthly Target 5 | 89.71 |
Monthly price and volumes Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
71.94 (16.24%) |
60.05 |
58.51 - 78.55 |
0.6281 times |
Wed 30 April 2025 |
61.89 (-23.55%) |
81.50 |
61.00 - 88.32 |
0.392 times |
Fri 28 March 2025 |
80.96 (-5.97%) |
86.55 |
77.50 - 89.66 |
5.5351 times |
Fri 28 February 2025 |
86.10 (-20.65%) |
106.00 |
85.35 - 109.50 |
0.3633 times |
Fri 31 January 2025 |
108.50 (-5.24%) |
114.95 |
98.60 - 118.60 |
0.4466 times |
Tue 31 December 2024 |
114.50 (-2.97%) |
119.00 |
113.30 - 127.95 |
0.5072 times |
Fri 29 November 2024 |
118.00 (-0.46%) |
118.00 |
112.80 - 130.75 |
0.5077 times |
Thu 31 October 2024 |
118.55 (-5.91%) |
126.05 |
112.35 - 128.45 |
0.5355 times |
Mon 30 September 2024 |
126.00 (-4.22%) |
131.00 |
124.35 - 135.35 |
0.3921 times |
Fri 30 August 2024 |
131.55 (-6%) |
141.45 |
131.35 - 144.95 |
0.6923 times |
Wed 31 July 2024 |
139.95 (2.3%) |
138.95 |
132.75 - 155.25 |
1.2223 times |
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value | | 5 day DMA | 71.57 | | 12 day DMA | 71.1 | | 20 day DMA | 68.45 | | 35 day DMA | 71.24 | | 50 day DMA | 74.71 | | 100 day DMA | 88.65 | | 150 day DMA | 98.87 | | 200 day DMA | 106.87 | EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.43 | 71.18 | 71.13 | | 12 day EMA | 70.64 | 70.4 | 70.24 | | 20 day EMA | 70.56 | 70.41 | 70.32 | | 35 day EMA | 72.59 | 72.63 | 72.71 | | 50 day EMA | 75.05 | 75.18 | 75.34 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.57 | 71.58 | 71.02 | | 12 day SMA | 71.1 | 70.77 | 70.65 | | 20 day SMA | 68.45 | 67.79 | 67.32 | | 35 day SMA | 71.24 | 71.59 | 71.98 | | 50 day SMA | 74.71 | 74.98 | 75.17 | | 100 day SMA | 88.65 | 89.1 | 89.57 | | 150 day SMA | 98.87 | 99.2 | 99.52 | | 200 day SMA | 106.87 | 107.21 | 107.58 |
|
|
