SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISter Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech Strong Daily Stock price targets for SterTech 532374 are 77.08 and 83.44 | Daily Target 1 | 75.93 | | Daily Target 2 | 78.23 | | Daily Target 3 | 82.293333333333 | | Daily Target 4 | 84.59 | | Daily Target 5 | 88.65 |
Daily price and volume Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
80.52 (-4.46%) |
86.36 |
80.00 - 86.36 |
0.2331 times |
Wed 02 April 2025 |
84.28 (-1.02%) |
84.06 |
82.27 - 84.68 |
0.1173 times |
Tue 01 April 2025 |
85.15 (5.18%) |
81.50 |
81.36 - 85.80 |
0.292 times |
Fri 28 March 2025 |
80.96 (0.17%) |
84.14 |
80.50 - 86.73 |
0.765 times |
Wed 26 March 2025 |
80.82 (-3.31%) |
84.80 |
80.50 - 84.80 |
1.1948 times |
Tue 25 March 2025 |
83.59 (-2.1%) |
85.51 |
83.01 - 87.00 |
1.5485 times |
Mon 24 March 2025 |
85.38 (-1.56%) |
86.16 |
84.60 - 88.96 |
3.0128 times |
Fri 21 March 2025 |
86.73 (0.3%) |
87.22 |
86.00 - 89.19 |
0.6141 times |
Thu 20 March 2025 |
86.47 (-0.52%) |
87.50 |
86.25 - 89.66 |
0.544 times |
Wed 19 March 2025 |
86.92 (7.12%) |
81.50 |
81.50 - 88.76 |
1.6784 times |
Tue 18 March 2025 |
81.14 (3.64%) |
79.23 |
78.13 - 82.20 |
0.5335 times |
Weekly price and charts SterTech Strong weekly Stock price targets for SterTech 532374 are 77.08 and 83.44 | Weekly Target 1 | 75.93 | | Weekly Target 2 | 78.23 | | Weekly Target 3 | 82.293333333333 | | Weekly Target 4 | 84.59 | | Weekly Target 5 | 88.65 |
Weekly price and volumes for Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
80.52 (-0.54%) |
81.50 |
80.00 - 86.36 |
0.1051 times |
Fri 28 March 2025 |
80.96 (-6.65%) |
86.16 |
80.50 - 88.96 |
1.067 times |
Fri 21 March 2025 |
86.73 (8.45%) |
80.50 |
77.50 - 89.66 |
0.6336 times |
Thu 13 March 2025 |
79.97 (-6.24%) |
87.35 |
79.44 - 87.35 |
1.1457 times |
Fri 07 March 2025 |
85.29 (-0.94%) |
86.55 |
78.90 - 87.68 |
6.2822 times |
Fri 28 February 2025 |
86.10 (-7.22%) |
91.45 |
85.35 - 93.95 |
0.1424 times |
Fri 21 February 2025 |
92.80 (-3.63%) |
96.30 |
92.15 - 99.90 |
0.2005 times |
Fri 14 February 2025 |
96.30 (-8.46%) |
104.05 |
95.20 - 106.40 |
0.1988 times |
Fri 07 February 2025 |
105.20 (-3.04%) |
106.00 |
104.45 - 109.50 |
0.0575 times |
Fri 31 January 2025 |
108.50 (2.02%) |
105.00 |
98.60 - 109.15 |
0.1671 times |
Fri 24 January 2025 |
106.35 (-4.66%) |
111.50 |
105.90 - 111.80 |
0.1732 times |
Monthly price and charts SterTech Strong monthly Stock price targets for SterTech 532374 are 77.08 and 83.44 | Monthly Target 1 | 75.93 | | Monthly Target 2 | 78.23 | | Monthly Target 3 | 82.293333333333 | | Monthly Target 4 | 84.59 | | Monthly Target 5 | 88.65 |
Monthly price and volumes Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
80.52 (-0.54%) |
81.50 |
80.00 - 86.36 |
0.0621 times |
Fri 28 March 2025 |
80.96 (-5.97%) |
86.55 |
77.50 - 89.66 |
5.3917 times |
Fri 28 February 2025 |
86.10 (-20.65%) |
106.00 |
85.35 - 109.50 |
0.3539 times |
Fri 31 January 2025 |
108.50 (-5.24%) |
114.95 |
98.60 - 118.60 |
0.4351 times |
Tue 31 December 2024 |
114.50 (-2.97%) |
119.00 |
113.30 - 127.95 |
0.494 times |
Fri 29 November 2024 |
118.00 (-0.46%) |
118.00 |
112.80 - 130.75 |
0.4945 times |
Thu 31 October 2024 |
118.55 (-5.91%) |
126.05 |
112.35 - 128.45 |
0.5216 times |
Mon 30 September 2024 |
126.00 (-4.22%) |
131.00 |
124.35 - 135.35 |
0.382 times |
Fri 30 August 2024 |
131.55 (-6%) |
141.45 |
131.35 - 144.95 |
0.6744 times |
Wed 31 July 2024 |
139.95 (2.3%) |
138.95 |
132.75 - 155.25 |
1.1907 times |
Fri 28 June 2024 |
136.80 (8.19%) |
127.00 |
109.80 - 146.50 |
1.0231 times |
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value | | 5 day DMA | 82.35 | | 12 day DMA | 83.35 | | 20 day DMA | 82.64 | | 35 day DMA | 87.64 | | 50 day DMA | 93.23 | | 100 day DMA | 105.13 | | 150 day DMA | 111.81 | | 200 day DMA | 118.75 | EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.63 | 83.69 | 83.4 | | 12 day EMA | 83.26 | 83.76 | 83.67 | | 20 day EMA | 84.59 | 85.02 | 85.1 | | 35 day EMA | 88.71 | 89.19 | 89.48 | | 50 day EMA | 93.34 | 93.86 | 94.25 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.35 | 82.96 | 83.18 | | 12 day SMA | 83.35 | 83.31 | 82.96 | | 20 day SMA | 82.64 | 82.79 | 82.88 | | 35 day SMA | 87.64 | 88.34 | 88.96 | | 50 day SMA | 93.23 | 93.86 | 94.36 | | 100 day SMA | 105.13 | 105.54 | 105.88 | | 150 day SMA | 111.81 | 112.2 | 112.56 | | 200 day SMA | 118.75 | 119.01 | 119.24 |
|
|
