SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISter Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech Strong Daily Stock price targets for SterTech 532374 are 112.15 and 115.2 | Daily Target 1 | 111.53 | | Daily Target 2 | 112.77 | | Daily Target 3 | 114.58333333333 | | Daily Target 4 | 115.82 | | Daily Target 5 | 117.63 |
Daily price and volume Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
114.00 (-1.6%) |
116.40 |
113.35 - 116.40 |
0.6301 times |
Fri 27 December 2024 |
115.85 (-1.07%) |
117.05 |
115.50 - 117.55 |
0.5911 times |
Thu 26 December 2024 |
117.10 (-1.22%) |
117.35 |
116.60 - 118.90 |
0.6666 times |
Tue 24 December 2024 |
118.55 (0.59%) |
118.05 |
117.70 - 120.15 |
0.3215 times |
Mon 23 December 2024 |
117.85 (-0.42%) |
118.85 |
117.10 - 118.90 |
0.9196 times |
Fri 20 December 2024 |
118.35 (-2.67%) |
120.90 |
117.40 - 123.05 |
1.1859 times |
Thu 19 December 2024 |
121.60 (-1.38%) |
121.85 |
120.60 - 122.60 |
1.1822 times |
Wed 18 December 2024 |
123.30 (2.15%) |
122.90 |
120.50 - 126.95 |
2.8649 times |
Tue 17 December 2024 |
120.70 (-0.17%) |
120.90 |
119.40 - 122.45 |
0.7091 times |
Mon 16 December 2024 |
120.90 (0.04%) |
121.00 |
120.50 - 123.90 |
0.9289 times |
Fri 13 December 2024 |
120.85 (-0.21%) |
122.90 |
118.45 - 122.90 |
1.1045 times |
Weekly price and charts SterTech Strong weekly Stock price targets for SterTech 532374 are 112.15 and 115.2 | Weekly Target 1 | 111.53 | | Weekly Target 2 | 112.77 | | Weekly Target 3 | 114.58333333333 | | Weekly Target 4 | 115.82 | | Weekly Target 5 | 117.63 |
Weekly price and volumes for Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
114.00 (-1.6%) |
116.40 |
113.35 - 116.40 |
0.09 times |
Fri 27 December 2024 |
115.85 (-2.11%) |
118.85 |
115.50 - 120.15 |
0.3567 times |
Fri 20 December 2024 |
118.35 (-2.07%) |
121.00 |
117.40 - 126.95 |
0.9809 times |
Fri 13 December 2024 |
120.85 (-1.95%) |
123.05 |
118.45 - 127.95 |
1.3645 times |
Fri 06 December 2024 |
123.25 (4.45%) |
119.00 |
116.10 - 123.70 |
1.7347 times |
Fri 29 November 2024 |
118.00 (3.46%) |
116.35 |
114.35 - 119.75 |
0.9114 times |
Fri 22 November 2024 |
114.05 (-3.51%) |
119.45 |
112.80 - 119.45 |
0.992 times |
Thu 14 November 2024 |
118.20 (-6.34%) |
126.75 |
116.35 - 126.75 |
1.4833 times |
Fri 08 November 2024 |
126.20 (5.74%) |
121.40 |
116.00 - 130.75 |
1.186 times |
Fri 01 November 2024 |
119.35 (4.19%) |
114.80 |
113.60 - 120.35 |
0.9006 times |
Fri 25 October 2024 |
114.55 (-7.06%) |
123.00 |
112.35 - 123.50 |
0.6622 times |
Monthly price and charts SterTech Strong monthly Stock price targets for SterTech 532374 are 106.38 and 120.98 | Monthly Target 1 | 103.83 | | Monthly Target 2 | 108.92 | | Monthly Target 3 | 118.43333333333 | | Monthly Target 4 | 123.52 | | Monthly Target 5 | 133.03 |
Monthly price and volumes Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
114.00 (-3.39%) |
119.00 |
113.35 - 127.95 |
0.5198 times |
Fri 29 November 2024 |
118.00 (-0.46%) |
118.00 |
112.80 - 130.75 |
0.5326 times |
Thu 31 October 2024 |
118.55 (-5.91%) |
126.05 |
112.35 - 128.45 |
0.5618 times |
Mon 30 September 2024 |
126.00 (-4.22%) |
131.00 |
124.35 - 135.35 |
0.4114 times |
Fri 30 August 2024 |
131.55 (-6%) |
141.45 |
131.35 - 144.95 |
0.7264 times |
Wed 31 July 2024 |
139.95 (2.3%) |
138.95 |
132.75 - 155.25 |
1.2824 times |
Fri 28 June 2024 |
136.80 (8.19%) |
127.00 |
109.80 - 146.50 |
1.102 times |
Fri 31 May 2024 |
126.45 (-7.97%) |
138.55 |
114.95 - 142.25 |
1.002 times |
Tue 30 April 2024 |
137.40 (24.01%) |
111.65 |
111.65 - 146.40 |
2.2707 times |
Thu 28 March 2024 |
110.80 (-19.21%) |
138.95 |
110.00 - 143.15 |
1.5909 times |
Thu 29 February 2024 |
137.15 (-4.76%) |
144.30 |
128.65 - 151.00 |
0.7897 times |
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value | | 5 day DMA | 116.67 | | 12 day DMA | 119.18 | | 20 day DMA | 119.76 | | 35 day DMA | 119.04 | | 50 day DMA | 119 | | 100 day DMA | 124.64 | | 150 day DMA | 128.59 | | 200 day DMA | 128.35 | EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.45 | 117.67 | 118.58 | | 12 day EMA | 118.24 | 119.01 | 119.58 | | 20 day EMA | 118.8 | 119.31 | 119.67 | | 35 day EMA | 119.19 | 119.5 | 119.71 | | 50 day EMA | 118.94 | 119.14 | 119.27 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.67 | 117.54 | 118.69 | | 12 day SMA | 119.18 | 119.99 | 120.6 | | 20 day SMA | 119.76 | 119.96 | 120.06 | | 35 day SMA | 119.04 | 119.32 | 119.49 | | 50 day SMA | 119 | 119.19 | 119.3 | | 100 day SMA | 124.64 | 124.88 | 125.09 | | 150 day SMA | 128.59 | 128.7 | 128.81 | | 200 day SMA | 128.35 | 128.46 | 128.56 |
|
|
