Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 528.28 and 561.98
| Daily Target 1 | 501.38 |
| Daily Target 2 | 521.47 |
| Daily Target 3 | 535.08333333333 |
| Daily Target 4 | 555.17 |
| Daily Target 5 | 568.78 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 541.55 (0.91%) | 536.00 | 515.00 - 548.70 | 0.6751 times | Wed 15 July 2026 | 536.65 (0.78%) | 522.85 | 510.00 - 544.00 | 0.5404 times | Tue 14 July 2026 | 532.50 (3.27%) | 502.00 | 489.90 - 539.90 | 1.1729 times | Mon 13 July 2026 | 515.65 (-4.83%) | 535.00 | 514.75 - 548.70 | 0.7765 times | Fri 10 July 2026 | 541.80 (-1.71%) | 554.00 | 531.65 - 554.00 | 0.3123 times | Thu 09 July 2026 | 551.25 (5%) | 498.75 | 498.75 - 551.25 | 1.4778 times | Wed 08 July 2026 | 525.00 (-4.99%) | 535.90 | 525.00 - 548.70 | 0.7245 times | Tue 07 July 2026 | 552.60 (-4.1%) | 573.90 | 552.60 - 577.90 | 2.2244 times | Fri 03 July 2026 | 576.20 (2.48%) | 548.90 | 534.15 - 587.40 | 1.3717 times | Thu 02 July 2026 | 562.25 (-4.84%) | 589.50 | 561.35 - 589.50 | 0.7244 times | Wed 01 July 2026 | 590.85 (-3.79%) | 606.05 | 588.60 - 612.00 | 0.5798 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 515.73 and 574.53
| Weekly Target 1 | 467.92 |
| Weekly Target 2 | 504.73 |
| Weekly Target 3 | 526.71666666667 |
| Weekly Target 4 | 563.53 |
| Weekly Target 5 | 585.52 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 541.55 (-0.05%) | 535.00 | 489.90 - 548.70 | 0.3643 times | Fri 10 July 2026 | 541.80 (-5.97%) | 573.90 | 498.75 - 577.90 | 0.5456 times | Fri 03 July 2026 | 576.20 (-5.96%) | 617.80 | 534.15 - 638.70 | 0.5117 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.2554 times | Fri 19 June 2026 | 652.75 (12.14%) | 597.40 | 561.30 - 678.55 | 0.5849 times | Fri 12 June 2026 | 582.10 (-6.01%) | 588.40 | 553.40 - 617.80 | 0.9216 times | Fri 05 June 2026 | 619.35 (15.46%) | 563.20 | 540.60 - 684.45 | 2.1418 times | Fri 29 May 2026 | 536.40 (21.52%) | 463.45 | 463.45 - 536.40 | 0.568 times | Fri 22 May 2026 | 441.40 (6.62%) | 414.00 | 382.95 - 441.40 | 1.0521 times | Fri 15 May 2026 | 414.00 (10.03%) | 395.05 | 377.70 - 435.00 | 3.0547 times | Fri 08 May 2026 | 376.25 (27.56%) | 301.00 | 301.00 - 376.25 | 4.0479 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 454.68 and 576.78
| Monthly Target 1 | 425.72 |
| Monthly Target 2 | 483.63 |
| Monthly Target 3 | 547.81666666667 |
| Monthly Target 4 | 605.73 |
| Monthly Target 5 | 669.92 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 541.55 (-11.82%) | 606.05 | 489.90 - 612.00 | 0.2424 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.8175 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.7361 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.7052 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.5292 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.4626 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.6088 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2794 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3166 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3023 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.6861 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 533.63 |
| 12 day DMA | 553.37 |
| 20 day DMA | 580.3 |
| 35 day DMA | 581.61 |
| 50 day DMA | 527.02 |
| 100 day DMA | 366.85 |
| 150 day DMA | 280.05 |
| 200 day DMA | 238.95 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.5 | 536.97 | 537.13 |
| 12 day EMA | 552.04 | 553.95 | 557.09 |
| 20 day EMA | 558.23 | 559.98 | 562.44 |
| 35 day EMA | 534.88 | 534.49 | 534.36 |
| 50 day EMA | 508.6 | 507.26 | 506.06 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.63 | 535.57 | 533.24 |
| 12 day SMA | 553.37 | 560.4 | 566.74 |
| 20 day SMA | 580.3 | 584.35 | 587.96 |
| 35 day SMA | 581.61 | 579.38 | 576.66 |
| 50 day SMA | 527.02 | 522.38 | 517.55 |
| 100 day SMA | 366.85 | 363 | 359.18 |
| 150 day SMA | 280.05 | 277.12 | 274.24 |
| 200 day SMA | 238.95 | 236.86 | 234.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.