Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 699.7 and 743.7
| Daily Target 1 | 690.13 |
| Daily Target 2 | 709.27 |
| Daily Target 3 | 734.13333333333 |
| Daily Target 4 | 753.27 |
| Daily Target 5 | 778.13 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 728.40 (0.72%) | 749.00 | 715.00 - 759.00 | 1.7722 times | Fri 28 August 2026 | 723.20 (4.03%) | 704.00 | 699.00 - 729.00 | 1.5087 times | Thu 27 August 2026 | 695.20 (5%) | 686.00 | 681.50 - 695.20 | 1.0387 times | Wed 26 August 2026 | 662.10 (1.78%) | 650.55 | 650.55 - 680.00 | 0.4745 times | Tue 25 August 2026 | 650.50 (-1%) | 659.00 | 646.15 - 670.00 | 0.5971 times | Mon 24 August 2026 | 657.10 (4.99%) | 625.85 | 625.85 - 657.10 | 1.2816 times | Fri 21 August 2026 | 625.85 (0.78%) | 625.40 | 602.10 - 633.00 | 0.4578 times | Thu 20 August 2026 | 621.00 (0.9%) | 622.00 | 613.10 - 633.00 | 0.6834 times | Wed 19 August 2026 | 615.45 (-4.59%) | 635.95 | 613.00 - 638.00 | 1.3706 times | Tue 18 August 2026 | 645.05 (0.16%) | 645.00 | 642.60 - 669.70 | 0.8153 times | Mon 17 August 2026 | 644.00 (-0.53%) | 658.45 | 623.00 - 663.00 | 0.5408 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 699.7 and 743.7
| Weekly Target 1 | 690.13 |
| Weekly Target 2 | 709.27 |
| Weekly Target 3 | 734.13333333333 |
| Weekly Target 4 | 753.27 |
| Weekly Target 5 | 778.13 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 728.40 (0.72%) | 749.00 | 715.00 - 759.00 | 0.2508 times | Fri 28 August 2026 | 723.20 (15.55%) | 625.85 | 625.85 - 729.00 | 0.6936 times | Fri 21 August 2026 | 625.85 (-3.34%) | 658.45 | 602.10 - 669.70 | 0.5474 times | Fri 14 August 2026 | 647.45 (1.36%) | 630.00 | 612.20 - 685.00 | 0.9863 times | Fri 07 August 2026 | 638.75 (14.78%) | 584.30 | 584.30 - 666.35 | 2.4324 times | Fri 31 July 2026 | 556.50 (-1.37%) | 584.00 | 498.00 - 592.45 | 1.1006 times | Fri 24 July 2026 | 564.25 (8.88%) | 506.40 | 487.35 - 574.05 | 0.9864 times | Fri 17 July 2026 | 518.25 (-4.35%) | 535.00 | 489.90 - 548.70 | 0.9028 times | Fri 10 July 2026 | 541.80 (-5.97%) | 573.90 | 498.75 - 577.90 | 1.0835 times | Fri 03 July 2026 | 576.20 (-5.96%) | 617.80 | 534.15 - 638.70 | 1.0162 times | Thu 25 June 2026 | 612.75 (-6.13%) | 663.00 | 579.00 - 672.00 | 0.5072 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 656.35 and 831.05
| Monthly Target 1 | 515.87 |
| Monthly Target 2 | 622.13 |
| Monthly Target 3 | 690.56666666667 |
| Monthly Target 4 | 796.83 |
| Monthly Target 5 | 865.27 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 728.40 (30.89%) | 584.30 | 584.30 - 759.00 | 0.4724 times | Fri 31 July 2026 | 556.50 (-9.39%) | 606.05 | 487.35 - 612.00 | 0.4507 times | Tue 30 June 2026 | 614.15 (14.49%) | 563.20 | 540.60 - 684.45 | 0.7848 times | Fri 29 May 2026 | 536.40 (81.86%) | 301.00 | 301.00 - 536.40 | 1.6666 times | Thu 30 April 2026 | 294.95 (67.16%) | 187.75 | 171.05 - 299.15 | 1.6369 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.468 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.364 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.5844 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.2682 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3039 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.2902 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 691.88 |
| 12 day DMA | 659.61 |
| 20 day DMA | 650.04 |
| 35 day DMA | 603.05 |
| 50 day DMA | 596.81 |
| 100 day DMA | 505.58 |
| 150 day DMA | 389 |
| 200 day DMA | 317.44 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.77 | 683.95 | 664.33 |
| 12 day EMA | 669.07 | 658.29 | 646.49 |
| 20 day EMA | 649.18 | 640.84 | 632.17 |
| 35 day EMA | 629.49 | 623.67 | 617.81 |
| 50 day EMA | 608.07 | 603.16 | 598.26 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.88 | 677.62 | 658.15 |
| 12 day SMA | 659.61 | 654.18 | 648.07 |
| 20 day SMA | 650.04 | 642.83 | 634.5 |
| 35 day SMA | 603.05 | 596.98 | 591.79 |
| 50 day SMA | 596.81 | 595.16 | 593.01 |
| 100 day SMA | 505.58 | 500.18 | 494.72 |
| 150 day SMA | 389 | 384.75 | 380.54 |
| 200 day SMA | 317.44 | 314.37 | 311.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.