SterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISter Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech Strong Daily Stock price targets for SterTech 532374 are 114.5 and 121.9 | Daily Target 1 | 108.75 | | Daily Target 2 | 112.85 | | Daily Target 3 | 116.15 | | Daily Target 4 | 120.25 | | Daily Target 5 | 123.55 |
Daily price and volume Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
116.95 (3.68%) |
112.05 |
112.05 - 119.45 |
1.4692 times |
Wed 12 November 2025 |
112.80 (-0.88%) |
115.05 |
112.30 - 115.05 |
0.6099 times |
Tue 11 November 2025 |
113.80 (-1.22%) |
112.00 |
112.00 - 115.30 |
0.6986 times |
Mon 10 November 2025 |
115.20 (0.48%) |
114.70 |
111.35 - 116.50 |
0.9523 times |
Fri 07 November 2025 |
114.65 (1.82%) |
114.05 |
109.90 - 115.70 |
1.5994 times |
Thu 06 November 2025 |
112.60 (-6.4%) |
119.10 |
110.55 - 120.90 |
1.9065 times |
Tue 04 November 2025 |
120.30 (-1.03%) |
121.95 |
119.15 - 122.40 |
0.4248 times |
Mon 03 November 2025 |
121.55 (3.49%) |
117.50 |
117.50 - 123.50 |
0.6861 times |
Fri 31 October 2025 |
117.45 (-3.17%) |
120.50 |
116.00 - 120.85 |
1.2815 times |
Thu 30 October 2025 |
121.30 (-1.42%) |
123.25 |
120.60 - 124.00 |
0.3718 times |
Wed 29 October 2025 |
123.05 (5.35%) |
116.80 |
116.10 - 123.80 |
2.0858 times |
Weekly price and charts SterTech Strong weekly Stock price targets for SterTech 532374 are 114.15 and 122.25 | Weekly Target 1 | 107.82 | | Weekly Target 2 | 112.38 | | Weekly Target 3 | 115.91666666667 | | Weekly Target 4 | 120.48 | | Weekly Target 5 | 124.02 |
Weekly price and volumes for Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
116.95 (2.01%) |
114.70 |
111.35 - 119.45 |
0.883 times |
Fri 07 November 2025 |
114.65 (-2.38%) |
117.50 |
109.90 - 123.50 |
1.0929 times |
Fri 31 October 2025 |
117.45 (2.67%) |
121.35 |
115.75 - 124.00 |
1.1677 times |
Thu 23 October 2025 |
114.40 (-1.25%) |
112.35 |
112.35 - 119.35 |
0.3785 times |
Fri 17 October 2025 |
115.85 (-0.56%) |
116.00 |
111.00 - 119.55 |
0.5934 times |
Fri 10 October 2025 |
116.50 (-4.82%) |
123.90 |
116.15 - 123.90 |
0.5607 times |
Fri 03 October 2025 |
122.40 (4.48%) |
117.20 |
111.25 - 124.60 |
1.3461 times |
Fri 26 September 2025 |
117.15 (-5.41%) |
123.00 |
116.05 - 126.70 |
0.9824 times |
Fri 19 September 2025 |
123.85 (3.47%) |
120.60 |
120.25 - 125.95 |
1.0418 times |
Fri 12 September 2025 |
119.70 (8.97%) |
111.65 |
110.80 - 123.25 |
1.9537 times |
Fri 05 September 2025 |
109.85 (-4.14%) |
110.10 |
105.80 - 118.00 |
3.2937 times |
Monthly price and charts SterTech Strong monthly Stock price targets for SterTech 532374 are 106.63 and 120.23 | Monthly Target 1 | 103.18 | | Monthly Target 2 | 110.07 | | Monthly Target 3 | 116.78333333333 | | Monthly Target 4 | 123.67 | | Monthly Target 5 | 130.38 |
Monthly price and volumes Ster Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
116.95 (-0.43%) |
117.50 |
109.90 - 123.50 |
0.094 times |
Fri 31 October 2025 |
117.45 (3.66%) |
113.35 |
111.00 - 124.60 |
0.1647 times |
Tue 30 September 2025 |
113.30 (-1.13%) |
110.10 |
105.80 - 126.70 |
0.3739 times |
Fri 29 August 2025 |
114.60 (-4.38%) |
119.75 |
114.05 - 140.30 |
0.424 times |
Thu 31 July 2025 |
119.85 (13.84%) |
106.45 |
100.35 - 132.55 |
1.1622 times |
Mon 30 June 2025 |
105.28 (46.34%) |
72.84 |
70.33 - 119.00 |
4.9828 times |
Fri 30 May 2025 |
71.94 (16.24%) |
60.05 |
58.51 - 78.55 |
0.2541 times |
Wed 30 April 2025 |
61.89 (-23.55%) |
81.50 |
61.00 - 88.32 |
0.1586 times |
Fri 28 March 2025 |
80.96 (-5.97%) |
86.55 |
77.50 - 89.66 |
2.2388 times |
Fri 28 February 2025 |
86.10 (-20.65%) |
106.00 |
85.35 - 109.50 |
0.147 times |
Fri 31 January 2025 |
108.50 (-5.24%) |
114.95 |
98.60 - 118.60 |
0.1806 times |
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value | | 5 day DMA | 114.68 | | 12 day DMA | 117.2 | | 20 day DMA | 116.94 | | 35 day DMA | 118.14 | | 50 day DMA | 117.59 | | 100 day DMA | 117.67 | | 150 day DMA | 103.27 | | 200 day DMA | 101.28 | EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.32 | 114.5 | 115.35 | | 12 day EMA | 116.23 | 116.1 | 116.7 | | 20 day EMA | 116.85 | 116.84 | 117.26 | | 35 day EMA | 117.44 | 117.47 | 117.74 | | 50 day EMA | 117.84 | 117.88 | 118.09 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.68 | 113.81 | 115.31 | | 12 day SMA | 117.2 | 117.42 | 117.55 | | 20 day SMA | 116.94 | 116.99 | 117.17 | | 35 day SMA | 118.14 | 118.34 | 118.63 | | 50 day SMA | 117.59 | 117.54 | 117.7 | | 100 day SMA | 117.67 | 117.62 | 117.49 | | 150 day SMA | 103.27 | 103.03 | 102.84 | | 200 day SMA | 101.28 | 101.21 | 101.21 |
|
|
