Login or Join
HomepageSterTech 532374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ster Tech 532374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterTech
Strong Daily Stock price targets for SterTech 532374 are 187.63 and 194.23
| Daily Target 1 | 182.63 |
| Daily Target 2 | 186.02 |
| Daily Target 3 | 189.23333333333 |
| Daily Target 4 | 192.62 |
| Daily Target 5 | 195.83 |
Daily price and volume Ster Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 189.40 (0.53%) | 186.70 | 185.85 - 192.45 | 0.6574 times | Mon 06 April 2026 | 188.40 (5.9%) | 178.95 | 177.10 - 191.20 | 1.3123 times | Thu 02 April 2026 | 177.90 (-1.96%) | 178.35 | 171.05 - 181.20 | 0.627 times | Wed 01 April 2026 | 181.45 (2.83%) | 187.75 | 179.55 - 188.10 | 0.9576 times | Mon 30 March 2026 | 176.45 (-5.08%) | 183.00 | 175.20 - 188.50 | 0.8797 times | Fri 27 March 2026 | 185.90 (-3.4%) | 191.55 | 183.45 - 191.55 | 1.8496 times | Wed 25 March 2026 | 192.45 (7.07%) | 183.35 | 183.25 - 197.45 | 0.8677 times | Tue 24 March 2026 | 179.75 (3.96%) | 179.20 | 175.90 - 182.95 | 0.6472 times | Mon 23 March 2026 | 172.90 (-8.3%) | 185.90 | 170.10 - 185.90 | 1.0442 times | Fri 20 March 2026 | 188.55 (1.95%) | 188.15 | 182.30 - 192.95 | 1.1572 times | Thu 19 March 2026 | 184.95 (-4.32%) | 190.00 | 183.55 - 195.70 | 0.8933 times |
Weekly price and charts SterTech
Strong weekly Stock price targets for SterTech 532374 are 183.25 and 198.6
| Weekly Target 1 | 170.97 |
| Weekly Target 2 | 180.18 |
| Weekly Target 3 | 186.31666666667 |
| Weekly Target 4 | 195.53 |
| Weekly Target 5 | 201.67 |
Weekly price and volumes for Ster Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 189.40 (6.46%) | 178.95 | 177.10 - 192.45 | 0.2579 times | Thu 02 April 2026 | 177.90 (-4.3%) | 183.00 | 171.05 - 188.50 | 0.3226 times | Fri 27 March 2026 | 185.90 (-1.41%) | 185.90 | 170.10 - 197.45 | 0.5772 times | Fri 20 March 2026 | 188.55 (0.91%) | 188.05 | 172.30 - 195.70 | 0.8675 times | Fri 13 March 2026 | 186.85 (3.09%) | 176.40 | 165.20 - 205.70 | 1.2412 times | Fri 06 March 2026 | 181.25 (13.99%) | 146.05 | 146.05 - 184.90 | 0.8515 times | Fri 27 February 2026 | 159.00 (-0.47%) | 164.70 | 156.50 - 171.70 | 0.6158 times | Fri 20 February 2026 | 159.75 (2.47%) | 153.55 | 151.90 - 165.10 | 0.5119 times | Fri 13 February 2026 | 155.90 (17.7%) | 134.05 | 134.05 - 163.40 | 2.9796 times | Fri 06 February 2026 | 132.45 (24.6%) | 107.80 | 104.25 - 139.00 | 1.7748 times | Fri 30 January 2026 | 106.30 (20.93%) | 88.60 | 84.65 - 108.10 | 1.0248 times |
Monthly price and charts SterTech
Strong monthly Stock price targets for SterTech 532374 are 180.23 and 201.63
| Monthly Target 1 | 162.9 |
| Monthly Target 2 | 176.15 |
| Monthly Target 3 | 184.3 |
| Monthly Target 4 | 197.55 |
| Monthly Target 5 | 205.7 |
Monthly price and volumes Ster Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 189.40 (7.34%) | 187.75 | 171.05 - 192.45 | 0.2097 times | Mon 30 March 2026 | 176.45 (10.97%) | 146.05 | 146.05 - 205.70 | 1.6459 times | Fri 27 February 2026 | 159.00 (49.58%) | 107.80 | 104.25 - 171.70 | 2.6506 times | Fri 30 January 2026 | 106.30 (2.56%) | 103.70 | 84.65 - 108.55 | 0.6552 times | Wed 31 December 2025 | 103.65 (-1.14%) | 105.20 | 92.90 - 113.40 | 0.3007 times | Fri 28 November 2025 | 104.85 (-10.73%) | 117.50 | 104.40 - 123.50 | 0.3408 times | Fri 31 October 2025 | 117.45 (3.66%) | 113.35 | 111.00 - 124.60 | 0.3254 times | Tue 30 September 2025 | 113.30 (-1.13%) | 110.10 | 105.80 - 126.70 | 0.7385 times | Fri 29 August 2025 | 114.60 (-4.38%) | 119.75 | 114.05 - 140.30 | 0.8376 times | Thu 31 July 2025 | 119.85 (13.84%) | 106.45 | 100.35 - 132.55 | 2.2956 times | Mon 30 June 2025 | 105.28 (46.34%) | 72.84 | 70.33 - 119.00 | 9.8425 times |
Indicator Analysis of SterTech
Please login to view indicator analysis. or View indicator analysis of SterTech 532374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ster Tech 532374
DMA (daily moving average) of Ster Tech 532374
| DMA period | DMA value |
| 5 day DMA | 182.72 |
| 12 day DMA | 184.28 |
| 20 day DMA | 184.24 |
| 35 day DMA | 174.97 |
| 50 day DMA | 157.78 |
| 100 day DMA | 130.04 |
| 150 day DMA | 126 |
| 200 day DMA | 123.61 |
EMA (exponential moving average) of Ster Tech 532374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.3 | 183.25 | 180.67 |
| 12 day EMA | 183.54 | 182.47 | 181.39 |
| 20 day EMA | 179.97 | 178.98 | 177.99 |
| 35 day EMA | 168.02 | 166.76 | 165.49 |
| 50 day EMA | 154.98 | 153.58 | 152.16 |
SMA (simple moving average) of Ster Tech 532374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.72 | 182.02 | 182.83 |
| 12 day SMA | 184.28 | 183.18 | 182.75 |
| 20 day SMA | 184.24 | 183.46 | 182.38 |
| 35 day SMA | 174.97 | 173.65 | 172.77 |
| 50 day SMA | 157.78 | 155.85 | 153.91 |
| 100 day SMA | 130.04 | 129.29 | 128.56 |
| 150 day SMA | 126 | 125.6 | 125.21 |
| 200 day SMA | 123.61 | 123.09 | 122.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.