Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 30.16 and 31.95
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.503333333333 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.29 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.90 (0.88%) | 30.63 | 29.41 - 31.20 | 1.2011 times | Thu 12 November 2026 | 30.63 (0.76%) | 30.40 | 29.60 - 31.00 | 1.2997 times | Wed 11 November 2026 | 30.40 (2.18%) | 28.65 | 28.65 - 30.50 | 0.843 times | Mon 09 November 2026 | 29.75 (-0.37%) | 30.05 | 29.25 - 30.35 | 0.526 times | Fri 30 October 2026 | 29.86 (-0.8%) | 30.10 | 29.60 - 31.25 | 0.2055 times | Thu 29 October 2026 | 30.10 (-0.53%) | 30.20 | 29.65 - 30.25 | 0.5886 times | Wed 28 October 2026 | 30.26 (-2.39%) | 31.70 | 29.81 - 31.70 | 0.1634 times | Tue 27 October 2026 | 31.00 (-0.9%) | 31.00 | 31.00 - 31.95 | 0.841 times | Mon 26 October 2026 | 31.28 (3.54%) | 31.50 | 29.15 - 31.69 | 3.0505 times | Fri 23 October 2026 | 30.21 (-3.17%) | 31.50 | 30.00 - 31.50 | 1.2811 times | Thu 22 October 2026 | 31.20 (-0.13%) | 31.85 | 31.15 - 32.10 | 0.7998 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 29.78 and 32.33
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.90 (3.48%) | 30.05 | 28.65 - 31.20 | 0.2692 times | Fri 30 October 2026 | 29.86 (-1.16%) | 31.50 | 29.15 - 31.95 | 0.3373 times | Fri 23 October 2026 | 30.21 (-10.09%) | 34.99 | 30.00 - 34.99 | 0.241 times | Fri 16 October 2026 | 33.60 (1.11%) | 30.90 | 30.00 - 33.69 | 0.2154 times | Tue 06 October 2026 | 33.23 (-1.01%) | 33.24 | 32.05 - 33.95 | 0.0191 times | Thu 01 October 2026 | 33.57 (-6.91%) | 36.97 | 32.21 - 36.97 | 0.0875 times | Fri 25 September 2026 | 36.06 (-3.14%) | 38.65 | 34.01 - 38.65 | 0.1635 times | Fri 18 September 2026 | 37.23 (9.28%) | 34.90 | 32.06 - 37.63 | 0.6863 times | Fri 11 September 2026 | 34.07 (-5.52%) | 36.20 | 33.53 - 36.50 | 0.552 times | Fri 04 September 2026 | 36.06 (5.44%) | 35.90 | 35.70 - 39.58 | 7.4288 times | Fri 28 August 2026 | 34.20 (18.63%) | 29.97 | 27.40 - 34.20 | 1.6354 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 29.78 and 32.33
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.90 (3.48%) | 30.05 | 28.65 - 31.20 | 0.0887 times | Fri 30 October 2026 | 29.86 (-9.24%) | 32.21 | 29.15 - 34.99 | 0.2706 times | Tue 29 September 2026 | 32.90 (-8.38%) | 37.70 | 32.06 - 39.58 | 2.8986 times | Mon 31 August 2026 | 35.91 (11.66%) | 32.22 | 27.23 - 35.91 | 1.36 times | Fri 31 July 2026 | 32.16 (36.39%) | 24.05 | 23.10 - 34.30 | 2.6804 times | Tue 30 June 2026 | 23.58 (-11.62%) | 27.90 | 23.13 - 27.95 | 0.4687 times | Fri 29 May 2026 | 26.68 (8.9%) | 25.72 | 22.18 - 29.62 | 0.6176 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 0.4879 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 0.663 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 0.4646 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 0.5193 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.57 |
| 20 day DMA | 31.17 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.9 |
| 100 day DMA | 30.33 |
| 150 day DMA | 28.17 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.37 | 30.24 |
| 12 day EMA | 30.8 | 30.78 | 30.81 |
| 20 day EMA | 31.28 | 31.32 | 31.39 |
| 35 day EMA | 31.73 | 31.78 | 31.85 |
| 50 day EMA | 32.35 | 32.41 | 32.48 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.15 | 30.07 |
| 12 day SMA | 30.57 | 30.69 | 30.94 |
| 20 day SMA | 31.17 | 31.31 | 31.42 |
| 35 day SMA | 32.74 | 32.85 | 32.97 |
| 50 day SMA | 32.9 | 32.9 | 32.9 |
| 100 day SMA | 30.33 | 30.28 | 30.23 |
| 150 day SMA | 28.17 | 28.1 | 28.03 |
| 200 day SMA | 26.37 | 26.33 | 26.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.