Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln Strong Daily Stock price targets for Wepsoln 532373 are 23.85 and 25.44 | Daily Target 1 | 23.44 | | Daily Target 2 | 24.26 | | Daily Target 3 | 25.03 | | Daily Target 4 | 25.85 | | Daily Target 5 | 26.62 |
Daily price and volume Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.08 (0.32%) |
25.79 |
24.21 - 25.80 |
0.2569 times |
Wed 12 November 2025 |
25.00 (0.93%) |
23.31 |
23.31 - 26.00 |
3.924 times |
Tue 11 November 2025 |
24.77 (-3.17%) |
25.81 |
24.30 - 26.70 |
1.1197 times |
Mon 10 November 2025 |
25.58 (-0.85%) |
25.12 |
25.12 - 26.59 |
0.172 times |
Fri 07 November 2025 |
25.80 (-0.77%) |
26.00 |
25.50 - 26.44 |
0.1251 times |
Thu 06 November 2025 |
26.00 (0.81%) |
25.79 |
25.60 - 26.39 |
1.672 times |
Tue 04 November 2025 |
25.79 (-2.68%) |
26.21 |
25.26 - 26.80 |
1.0194 times |
Mon 03 November 2025 |
26.50 (2.28%) |
26.90 |
25.42 - 26.90 |
0.8333 times |
Fri 31 October 2025 |
25.91 (1.57%) |
26.00 |
25.51 - 26.00 |
0.3223 times |
Thu 30 October 2025 |
25.51 (-0.43%) |
27.69 |
25.50 - 27.69 |
0.5553 times |
Wed 29 October 2025 |
25.62 (-1.88%) |
26.25 |
25.20 - 26.50 |
0.5718 times |
Weekly price and charts Wepsoln Strong weekly Stock price targets for Wepsoln 532373 are 22.5 and 25.89 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 25.03 | | Weekly Target 4 | 26.75 | | Weekly Target 5 | 28.42 |
Weekly price and volumes for Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.08 (-2.79%) |
25.12 |
23.31 - 26.70 |
1.6761 times |
Fri 07 November 2025 |
25.80 (-0.42%) |
26.90 |
25.26 - 26.90 |
1.1178 times |
Fri 31 October 2025 |
25.91 (-0.84%) |
25.52 |
25.20 - 27.69 |
0.64 times |
Thu 23 October 2025 |
26.13 (2.79%) |
26.80 |
25.05 - 26.85 |
0.3466 times |
Fri 17 October 2025 |
25.42 (-5.43%) |
27.85 |
24.50 - 27.85 |
0.9244 times |
Fri 10 October 2025 |
26.88 (2.32%) |
26.53 |
25.70 - 27.49 |
2.0195 times |
Fri 03 October 2025 |
26.27 (5%) |
25.52 |
25.10 - 27.00 |
0.4969 times |
Fri 26 September 2025 |
25.02 (-2.57%) |
25.78 |
24.55 - 27.00 |
0.8385 times |
Fri 19 September 2025 |
25.68 (-1.23%) |
28.20 |
25.10 - 30.00 |
1.3841 times |
Fri 12 September 2025 |
26.00 (3.26%) |
27.00 |
25.20 - 27.00 |
0.5562 times |
Fri 05 September 2025 |
25.18 (0.96%) |
25.48 |
24.05 - 27.10 |
1.0042 times |
Monthly price and charts Wepsoln Strong monthly Stock price targets for Wepsoln 532373 are 22.4 and 25.99 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 23.29 | | Monthly Target 3 | 25.096666666667 | | Monthly Target 4 | 26.88 | | Monthly Target 5 | 28.69 |
Monthly price and volumes Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.08 (-3.2%) |
26.90 |
23.31 - 26.90 |
0.5358 times |
Fri 31 October 2025 |
25.91 (-0.54%) |
26.60 |
24.50 - 27.85 |
0.7709 times |
Tue 30 September 2025 |
26.05 (4.45%) |
25.48 |
24.05 - 30.00 |
0.8036 times |
Fri 29 August 2025 |
24.94 (-11.31%) |
28.75 |
24.45 - 28.75 |
0.6042 times |
Thu 31 July 2025 |
28.12 (-7.07%) |
30.50 |
28.00 - 30.97 |
0.7957 times |
Mon 30 June 2025 |
30.26 (-2.86%) |
32.45 |
29.55 - 33.00 |
0.8982 times |
Fri 30 May 2025 |
31.15 (7.04%) |
28.70 |
27.99 - 32.70 |
1.0501 times |
Wed 30 April 2025 |
29.10 (-6.52%) |
33.39 |
28.40 - 33.39 |
0.6599 times |
Fri 28 March 2025 |
31.13 (21.36%) |
25.85 |
24.00 - 33.80 |
3.005 times |
Fri 28 February 2025 |
25.65 (-19.34%) |
32.00 |
25.10 - 32.35 |
0.8765 times |
Fri 31 January 2025 |
31.80 (-4.7%) |
33.85 |
28.51 - 37.70 |
1.489 times |
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 25.64 | | 20 day DMA | 25.69 | | 35 day DMA | 25.86 | | 50 day DMA | 25.87 | | 100 day DMA | 27.1 | | 150 day DMA | 28.3 | | 200 day DMA | 28.39 | EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.23 | 25.31 | 25.46 | | 12 day EMA | 25.52 | 25.6 | 25.71 | | 20 day EMA | 25.66 | 25.72 | 25.8 | | 35 day EMA | 25.72 | 25.76 | 25.8 | | 50 day EMA | 25.8 | 25.83 | 25.86 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.43 | 25.59 | | 12 day SMA | 25.64 | 25.7 | 25.8 | | 20 day SMA | 25.69 | 25.72 | 25.82 | | 35 day SMA | 25.86 | 25.88 | 25.91 | | 50 day SMA | 25.87 | 25.87 | 25.87 | | 100 day SMA | 27.1 | 27.16 | 27.22 | | 150 day SMA | 28.3 | 28.35 | 28.36 | | 200 day SMA | 28.39 | 28.43 | 28.47 |
|
|
