Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln Strong Daily Stock price targets for Wepsoln 532373 are 24.01 and 28.01 | Daily Target 1 | 23.34 | | Daily Target 2 | 24.67 | | Daily Target 3 | 27.336666666667 | | Daily Target 4 | 28.67 | | Daily Target 5 | 31.34 |
Daily price and volume Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.01 (1.32%) |
30.00 |
26.00 - 30.00 |
3.3107 times |
Wed 17 September 2025 |
25.67 (-1.76%) |
26.13 |
25.15 - 26.65 |
1.7783 times |
Tue 16 September 2025 |
26.13 (-0.99%) |
26.39 |
26.00 - 26.40 |
0.3489 times |
Mon 15 September 2025 |
26.39 (1.5%) |
28.20 |
25.65 - 28.20 |
0.6254 times |
Fri 12 September 2025 |
26.00 (-0.88%) |
26.00 |
25.46 - 26.85 |
0.5403 times |
Thu 11 September 2025 |
26.23 (3.19%) |
26.40 |
25.25 - 26.85 |
1.4202 times |
Wed 10 September 2025 |
25.42 (-3.27%) |
26.28 |
25.20 - 26.28 |
0.6846 times |
Tue 09 September 2025 |
26.28 (-1.61%) |
26.50 |
25.60 - 26.71 |
0.294 times |
Mon 08 September 2025 |
26.71 (6.08%) |
27.00 |
25.70 - 27.00 |
0.1429 times |
Fri 05 September 2025 |
25.18 (-3.97%) |
26.22 |
24.90 - 26.94 |
0.8547 times |
Thu 04 September 2025 |
26.22 (-1.8%) |
26.10 |
26.01 - 26.65 |
0.177 times |
Weekly price and charts Wepsoln Strong weekly Stock price targets for Wepsoln 532373 are 23.16 and 28.01 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 24.11 | | Weekly Target 3 | 27.053333333333 | | Weekly Target 4 | 28.96 | | Weekly Target 5 | 31.9 |
Weekly price and volumes for Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.01 (0.04%) |
28.20 |
25.15 - 30.00 |
1.3358 times |
Fri 12 September 2025 |
26.00 (3.26%) |
27.00 |
25.20 - 27.00 |
0.679 times |
Fri 05 September 2025 |
25.18 (0.96%) |
25.48 |
24.05 - 27.10 |
1.2259 times |
Fri 29 August 2025 |
24.94 (-4.95%) |
26.24 |
24.45 - 26.52 |
0.5474 times |
Fri 22 August 2025 |
26.24 (1.82%) |
25.77 |
25.60 - 27.00 |
1.062 times |
Thu 14 August 2025 |
25.77 (-5.54%) |
27.75 |
25.25 - 28.60 |
0.7027 times |
Fri 08 August 2025 |
27.28 (-0.98%) |
28.10 |
26.10 - 28.50 |
1.2893 times |
Fri 01 August 2025 |
27.55 (-1.82%) |
28.90 |
27.00 - 29.39 |
0.6633 times |
Fri 25 July 2025 |
28.06 (-3.17%) |
28.98 |
28.02 - 29.57 |
1.0849 times |
Fri 18 July 2025 |
28.98 (-3.27%) |
29.50 |
28.00 - 29.50 |
1.4097 times |
Fri 11 July 2025 |
29.96 (0.71%) |
29.00 |
28.69 - 30.39 |
1.1628 times |
Monthly price and charts Wepsoln Strong monthly Stock price targets for Wepsoln 532373 are 25.03 and 30.98 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 23.37 | | Monthly Target 3 | 26.686666666667 | | Monthly Target 4 | 29.32 | | Monthly Target 5 | 32.64 |
Monthly price and volumes Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.01 (4.29%) |
25.48 |
24.05 - 30.00 |
0.4218 times |
Fri 29 August 2025 |
24.94 (-11.31%) |
28.75 |
24.45 - 28.75 |
0.5006 times |
Thu 31 July 2025 |
28.12 (-7.07%) |
30.50 |
28.00 - 30.97 |
0.6594 times |
Mon 30 June 2025 |
30.26 (-2.86%) |
32.45 |
29.55 - 33.00 |
0.7442 times |
Fri 30 May 2025 |
31.15 (7.04%) |
28.70 |
27.99 - 32.70 |
0.8701 times |
Wed 30 April 2025 |
29.10 (-6.52%) |
33.39 |
28.40 - 33.39 |
0.5468 times |
Fri 28 March 2025 |
31.13 (21.36%) |
25.85 |
24.00 - 33.80 |
2.49 times |
Fri 28 February 2025 |
25.65 (-19.34%) |
32.00 |
25.10 - 32.35 |
0.7263 times |
Fri 31 January 2025 |
31.80 (-4.7%) |
33.85 |
28.51 - 37.70 |
1.2339 times |
Tue 31 December 2024 |
33.37 (-3.81%) |
34.00 |
32.01 - 39.70 |
1.8068 times |
Fri 29 November 2024 |
34.69 (-4.17%) |
37.80 |
31.00 - 38.90 |
1.1108 times |
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 26.08 | | 20 day DMA | 25.88 | | 35 day DMA | 26.37 | | 50 day DMA | 27.12 | | 100 day DMA | 28.82 | | 150 day DMA | 28.69 | | 200 day DMA | 30.06 | EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 25.97 | 26.12 | | 12 day EMA | 25.99 | 25.99 | 26.05 | | 20 day EMA | 26.1 | 26.11 | 26.16 | | 35 day EMA | 26.62 | 26.66 | 26.72 | | 50 day EMA | 27.22 | 27.27 | 27.34 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 26.08 | 26.03 | | 12 day SMA | 26.08 | 25.97 | 25.92 | | 20 day SMA | 25.88 | 25.89 | 25.92 | | 35 day SMA | 26.37 | 26.44 | 26.51 | | 50 day SMA | 27.12 | 27.19 | 27.26 | | 100 day SMA | 28.82 | 28.86 | 28.91 | | 150 day SMA | 28.69 | 28.73 | 28.76 | | 200 day SMA | 30.06 | 30.09 | 30.13 |
|
|
