Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln Strong Daily Stock price targets for Wepsoln 532373 are 30.49 and 32.08 | Daily Target 1 | 30.08 | | Daily Target 2 | 30.89 | | Daily Target 3 | 31.67 | | Daily Target 4 | 32.48 | | Daily Target 5 | 33.26 |
Daily price and volume Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.70 (1.9%) |
31.94 |
30.86 - 32.45 |
1.5493 times |
Thu 15 May 2025 |
31.11 (0.91%) |
31.35 |
30.01 - 31.60 |
1.0314 times |
Wed 14 May 2025 |
30.83 (-0.23%) |
31.68 |
30.10 - 31.68 |
0.3342 times |
Tue 13 May 2025 |
30.90 (0.26%) |
30.80 |
30.35 - 31.85 |
0.3698 times |
Mon 12 May 2025 |
30.82 (7.54%) |
30.00 |
29.61 - 31.00 |
2.543 times |
Fri 09 May 2025 |
28.66 (-1.34%) |
30.95 |
28.11 - 30.95 |
0.398 times |
Thu 08 May 2025 |
29.05 (0.52%) |
29.04 |
28.10 - 30.59 |
1.3648 times |
Wed 07 May 2025 |
28.90 (-4.37%) |
29.50 |
28.00 - 30.60 |
0.5237 times |
Tue 06 May 2025 |
30.22 (0.07%) |
30.20 |
29.50 - 30.94 |
0.7635 times |
Mon 05 May 2025 |
30.20 (3.39%) |
29.00 |
29.00 - 30.64 |
1.1223 times |
Fri 02 May 2025 |
29.21 (0.38%) |
28.70 |
28.70 - 30.00 |
4.0721 times |
Weekly price and charts Wepsoln Strong weekly Stock price targets for Wepsoln 532373 are 30.66 and 33.5 | Weekly Target 1 | 28.41 | | Weekly Target 2 | 30.06 | | Weekly Target 3 | 31.253333333333 | | Weekly Target 4 | 32.9 | | Weekly Target 5 | 34.09 |
Weekly price and volumes for Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.70 (10.61%) |
30.00 |
29.61 - 32.45 |
0.5055 times |
Fri 09 May 2025 |
28.66 (-1.88%) |
29.00 |
28.00 - 30.95 |
0.3619 times |
Fri 02 May 2025 |
29.21 (-1.72%) |
31.49 |
28.40 - 31.77 |
0.7592 times |
Fri 25 April 2025 |
29.72 (-4.41%) |
31.85 |
29.51 - 32.20 |
0.4626 times |
Thu 17 April 2025 |
31.09 (0.19%) |
31.90 |
30.50 - 31.90 |
0.2012 times |
Fri 11 April 2025 |
31.03 (-0.45%) |
29.50 |
28.50 - 31.67 |
0.2436 times |
Fri 04 April 2025 |
31.17 (0.13%) |
33.39 |
29.50 - 33.39 |
0.4136 times |
Fri 28 March 2025 |
31.13 (15.85%) |
27.60 |
26.01 - 33.80 |
3.9597 times |
Fri 21 March 2025 |
26.87 (2.64%) |
27.69 |
25.50 - 27.69 |
2.1566 times |
Thu 13 March 2025 |
26.18 (-1.87%) |
27.25 |
24.00 - 27.97 |
0.936 times |
Fri 07 March 2025 |
26.68 (4.02%) |
25.85 |
24.00 - 27.89 |
0.8121 times |
Monthly price and charts Wepsoln Strong monthly Stock price targets for Wepsoln 532373 are 29.85 and 34.3 | Monthly Target 1 | 26.27 | | Monthly Target 2 | 28.98 | | Monthly Target 3 | 30.716666666667 | | Monthly Target 4 | 33.43 | | Monthly Target 5 | 35.17 |
Monthly price and volumes Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.70 (8.93%) |
28.70 |
28.00 - 32.45 |
0.2413 times |
Wed 30 April 2025 |
29.10 (-6.52%) |
33.39 |
28.40 - 33.39 |
0.3414 times |
Fri 28 March 2025 |
31.13 (21.36%) |
25.85 |
24.00 - 33.80 |
1.5546 times |
Fri 28 February 2025 |
25.65 (-19.34%) |
32.00 |
25.10 - 32.35 |
0.4534 times |
Fri 31 January 2025 |
31.80 (-4.7%) |
33.85 |
28.51 - 37.70 |
0.7703 times |
Tue 31 December 2024 |
33.37 (-3.81%) |
34.00 |
32.01 - 39.70 |
1.128 times |
Fri 29 November 2024 |
34.69 (-4.17%) |
37.80 |
31.00 - 38.90 |
0.6935 times |
Thu 31 October 2024 |
36.20 (-9.91%) |
41.00 |
32.85 - 41.05 |
0.9461 times |
Mon 30 September 2024 |
40.18 (-4.67%) |
42.99 |
36.50 - 43.25 |
1.4106 times |
Fri 30 August 2024 |
42.15 (-10.59%) |
47.14 |
39.25 - 49.90 |
2.4608 times |
Wed 31 July 2024 |
47.14 (27.41%) |
37.72 |
36.14 - 50.70 |
5.9653 times |
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value | | 5 day DMA | 31.07 | | 12 day DMA | 30.06 | | 20 day DMA | 30.39 | | 35 day DMA | 29.86 | | 50 day DMA | 28.74 | | 100 day DMA | 30.53 | | 150 day DMA | 32.37 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.97 | 30.61 | 30.36 | | 12 day EMA | 30.49 | 30.27 | 30.12 | | 20 day EMA | 30.23 | 30.08 | 29.97 | | 35 day EMA | 29.49 | 29.36 | 29.26 | | 50 day EMA | 28.88 | 28.76 | 28.66 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.07 | 30.46 | 30.05 | | 12 day SMA | 30.06 | 30 | 29.89 | | 20 day SMA | 30.39 | 30.38 | 30.37 | | 35 day SMA | 29.86 | 29.7 | 29.56 | | 50 day SMA | 28.74 | 28.63 | 28.57 | | 100 day SMA | 30.53 | 30.58 | 30.65 | | 150 day SMA | 32.37 | 32.41 | 32.45 | | 200 day SMA | 34.73 | 34.8 | 34.87 |
|
|
