Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 26.09 and 27.46
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.456666666667 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.83 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.34 (1.97%) | 25.83 | 25.83 - 27.20 | 0.8719 times | Thu 04 June 2026 | 25.83 (-1.3%) | 26.17 | 25.25 - 26.99 | 0.5954 times | Wed 03 June 2026 | 26.17 (-1.06%) | 27.50 | 26.06 - 27.50 | 0.5753 times | Tue 02 June 2026 | 26.45 (-1.49%) | 27.95 | 26.06 - 27.95 | 0.3041 times | Mon 01 June 2026 | 26.85 (0.64%) | 27.90 | 26.51 - 27.90 | 0.6974 times | Fri 29 May 2026 | 26.68 (1.21%) | 27.10 | 26.21 - 27.10 | 1.615 times | Wed 27 May 2026 | 26.36 (1.27%) | 26.04 | 26.04 - 26.84 | 0.8502 times | Tue 26 May 2026 | 26.03 (0.31%) | 26.00 | 25.65 - 27.00 | 2.8403 times | Mon 25 May 2026 | 25.95 (4.98%) | 24.45 | 23.51 - 25.95 | 1.3996 times | Fri 22 May 2026 | 24.72 (-2.56%) | 25.37 | 24.70 - 26.00 | 0.2507 times | Thu 21 May 2026 | 25.37 (0.16%) | 25.30 | 25.00 - 26.55 | 1.5379 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 24.45 and 27.15
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.34 (-1.27%) | 27.90 | 25.25 - 27.95 | 0.5132 times | Fri 29 May 2026 | 26.68 (7.93%) | 24.45 | 23.51 - 27.10 | 1.1304 times | Fri 22 May 2026 | 24.72 (1.48%) | 24.35 | 22.18 - 26.55 | 1.0718 times | Fri 15 May 2026 | 24.36 (-13.65%) | 29.62 | 23.55 - 29.62 | 1.0377 times | Fri 08 May 2026 | 28.21 (15.14%) | 25.72 | 23.85 - 28.35 | 1.7262 times | Thu 30 April 2026 | 24.50 (6.48%) | 24.00 | 22.23 - 25.50 | 0.8817 times | Fri 24 April 2026 | 23.01 (-0.9%) | 24.35 | 22.25 - 24.99 | 0.9836 times | Fri 17 April 2026 | 23.22 (-5.03%) | 23.70 | 21.10 - 24.40 | 1.1399 times | Fri 10 April 2026 | 24.45 (22.13%) | 20.99 | 20.00 - 25.10 | 0.8719 times | Thu 02 April 2026 | 20.02 (8.04%) | 18.93 | 17.65 - 20.40 | 0.6436 times | Fri 27 March 2026 | 18.53 (-7.4%) | 20.01 | 18.50 - 20.15 | 1.7741 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 24.45 and 27.15
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.34 (-1.27%) | 27.90 | 25.25 - 27.95 | 0.143 times | Fri 29 May 2026 | 26.68 (8.9%) | 25.72 | 22.18 - 29.62 | 1.3839 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 1.0932 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 1.4855 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 1.0411 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 1.1636 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.8036 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.0236 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.9119 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 0.9506 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.7147 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.07 |
| 50 day DMA | 23.87 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.15 | 26.31 |
| 12 day EMA | 26.01 | 25.95 | 25.97 |
| 20 day EMA | 25.65 | 25.58 | 25.55 |
| 35 day EMA | 24.74 | 24.65 | 24.58 |
| 50 day EMA | 23.8 | 23.7 | 23.61 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.4 | 26.5 |
| 12 day SMA | 26.01 | 25.83 | 25.61 |
| 20 day SMA | 25.9 | 25.94 | 25.95 |
| 35 day SMA | 25.07 | 24.97 | 24.9 |
| 50 day SMA | 23.87 | 23.74 | 23.61 |
| 100 day SMA | 22.41 | 22.38 | 22.35 |
| 150 day SMA | 22.99 | 22.99 | 22.99 |
| 200 day SMA | 23.74 | 23.75 | 23.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.