Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 36.14 and 38.72
| Daily Target 1 | 34.06 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.636666666667 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 39.22 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.23 (3.88%) | 35.70 | 35.05 - 37.63 | 1.6887 times | Thu 17 September 2026 | 35.84 (4.98%) | 35.84 | 35.78 - 35.84 | 1.8824 times | Wed 16 September 2026 | 34.14 (4.98%) | 32.75 | 32.06 - 34.14 | 1.2279 times | Tue 15 September 2026 | 32.52 (-4.55%) | 34.90 | 32.37 - 34.90 | 0.4242 times | Fri 11 September 2026 | 34.07 (-3.46%) | 35.30 | 33.53 - 35.70 | 0.9373 times | Thu 10 September 2026 | 35.29 (2.23%) | 34.05 | 34.05 - 36.00 | 0.4268 times | Wed 09 September 2026 | 34.52 (-0.72%) | 35.45 | 34.26 - 35.95 | 0.2377 times | Tue 08 September 2026 | 34.77 (-0.43%) | 34.92 | 33.70 - 34.92 | 1.1972 times | Mon 07 September 2026 | 34.92 (-3.16%) | 36.20 | 34.61 - 36.50 | 1.4024 times | Fri 04 September 2026 | 36.06 (-2.17%) | 36.48 | 35.70 - 37.00 | 0.5754 times | Thu 03 September 2026 | 36.86 (-2.2%) | 38.98 | 36.70 - 38.98 | 2.4088 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 34.65 and 40.22
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.23 (9.28%) | 34.90 | 32.06 - 37.63 | 0.3363 times | Fri 11 September 2026 | 34.07 (-5.52%) | 36.20 | 33.53 - 36.50 | 0.2705 times | Fri 04 September 2026 | 36.06 (5.44%) | 35.90 | 35.70 - 39.58 | 3.6401 times | Fri 28 August 2026 | 34.20 (18.63%) | 29.97 | 27.40 - 34.20 | 0.8013 times | Fri 21 August 2026 | 28.83 (-1.17%) | 29.01 | 28.60 - 31.90 | 0.5243 times | Fri 14 August 2026 | 29.17 (-8.62%) | 32.95 | 27.23 - 32.95 | 0.2582 times | Fri 07 August 2026 | 31.92 (-0.75%) | 32.22 | 31.05 - 33.75 | 0.3867 times | Fri 31 July 2026 | 32.16 (11.94%) | 28.87 | 28.87 - 32.66 | 0.582 times | Fri 24 July 2026 | 28.73 (-8.39%) | 30.00 | 26.31 - 32.67 | 0.5861 times | Fri 17 July 2026 | 31.36 (25.39%) | 25.00 | 25.00 - 34.30 | 2.6146 times | Fri 10 July 2026 | 25.01 (2%) | 24.49 | 23.71 - 25.40 | 0.1284 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 30.89 and 38.41
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 36.29 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.23 (3.68%) | 37.70 | 32.06 - 39.58 | 2.7003 times | Mon 31 August 2026 | 35.91 (11.66%) | 32.22 | 27.23 - 35.91 | 1.3028 times | Fri 31 July 2026 | 32.16 (36.39%) | 24.05 | 23.10 - 34.30 | 2.5677 times | Tue 30 June 2026 | 23.58 (-11.62%) | 27.90 | 23.13 - 27.95 | 0.4489 times | Fri 29 May 2026 | 26.68 (8.9%) | 25.72 | 22.18 - 29.62 | 0.5916 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 0.4674 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 0.6351 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 0.4451 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 0.4975 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.3436 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 0.4376 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.33 |
| 20 day DMA | 34.2 |
| 35 day DMA | 32.66 |
| 50 day DMA | 31.67 |
| 100 day DMA | 28.46 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 34.66 | 34.07 |
| 12 day EMA | 34.87 | 34.44 | 34.18 |
| 20 day EMA | 34.14 | 33.81 | 33.6 |
| 35 day EMA | 32.89 | 32.63 | 32.44 |
| 50 day EMA | 31.39 | 31.15 | 30.96 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.37 | 34.11 |
| 12 day SMA | 35.33 | 35.37 | 35.37 |
| 20 day SMA | 34.2 | 33.8 | 33.49 |
| 35 day SMA | 32.66 | 32.49 | 32.33 |
| 50 day SMA | 31.67 | 31.43 | 31.2 |
| 100 day SMA | 28.46 | 28.32 | 28.19 |
| 150 day SMA | 26.12 | 26.02 | 25.94 |
| 200 day SMA | 25.13 | 25.06 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.