Login or Join
HomepageWepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 21.9 and 24.2
| Daily Target 1 | 20.3 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 22.6 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 24.9 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.10 (2.5%) | 21.95 | 21.70 - 24.00 | 1.4133 times | Thu 19 February 2026 | 21.56 (-0.87%) | 22.50 | 21.56 - 22.50 | 0.0877 times | Wed 18 February 2026 | 21.75 (-1.14%) | 22.05 | 21.50 - 22.50 | 0.7673 times | Tue 17 February 2026 | 22.00 (1.95%) | 22.38 | 21.11 - 22.38 | 1.2987 times | Mon 16 February 2026 | 21.58 (-3.36%) | 22.55 | 21.10 - 22.55 | 0.1441 times | Fri 13 February 2026 | 22.33 (5.48%) | 22.10 | 20.61 - 23.15 | 0.6798 times | Thu 12 February 2026 | 21.17 (-0.28%) | 22.00 | 20.55 - 22.00 | 0.753 times | Wed 11 February 2026 | 21.23 (-2.88%) | 22.45 | 20.65 - 22.61 | 2.7803 times | Tue 10 February 2026 | 21.86 (-2.32%) | 22.30 | 20.65 - 23.00 | 1.1429 times | Mon 09 February 2026 | 22.38 (-1.84%) | 22.80 | 22.25 - 23.01 | 0.933 times | Fri 06 February 2026 | 22.80 (-1.6%) | 23.17 | 21.50 - 23.17 | 0.5279 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 20.15 and 23.05
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.10 (-1.03%) | 22.55 | 21.10 - 24.00 | 0.8307 times | Fri 13 February 2026 | 22.33 (-2.06%) | 22.80 | 20.55 - 23.15 | 1.4078 times | Fri 06 February 2026 | 22.80 (17.77%) | 19.30 | 18.75 - 23.80 | 1.4175 times | Fri 30 January 2026 | 19.36 (2.06%) | 18.45 | 18.17 - 23.42 | 0.8344 times | Fri 23 January 2026 | 18.97 (-6.18%) | 20.84 | 18.03 - 21.23 | 0.9556 times | Fri 16 January 2026 | 20.22 (-8.63%) | 22.57 | 19.01 - 22.97 | 2.1034 times | Fri 09 January 2026 | 22.13 (-3.53%) | 22.94 | 22.00 - 23.50 | 0.9227 times | Fri 02 January 2026 | 22.94 (1.1%) | 22.69 | 22.21 - 23.50 | 0.5884 times | Fri 26 December 2025 | 22.69 (-2.41%) | 23.00 | 22.26 - 23.52 | 0.6636 times | Fri 19 December 2025 | 23.25 (-1.82%) | 23.95 | 22.65 - 24.44 | 0.2759 times | Fri 12 December 2025 | 23.68 (-1.09%) | 23.91 | 22.57 - 24.90 | 1.0125 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 20.43 and 25.68
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.10 (14.15%) | 19.30 | 18.75 - 24.00 | 0.8866 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 1.2031 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.831 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.0584 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.9429 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 0.9829 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.739 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 0.9732 times | Mon 30 June 2025 | 30.26 (-2.86%) | 32.45 | 29.55 - 33.00 | 1.0985 times | Fri 30 May 2025 | 31.15 (7.04%) | 28.70 | 27.99 - 32.70 | 1.2843 times | Wed 30 April 2025 | 29.10 (-6.52%) | 33.39 | 28.40 - 33.39 | 0.8071 times |
Indicator Analysis of Wepsoln
Please login to view indicator analysis. or View indicator analysis of Wepsoln 532373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.77 |
| 100 day DMA | 23.46 |
| 150 day DMA | 24.57 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.72 | 21.8 |
| 12 day EMA | 21.69 | 21.62 | 21.63 |
| 20 day EMA | 21.57 | 21.51 | 21.5 |
| 35 day EMA | 21.79 | 21.77 | 21.78 |
| 50 day EMA | 21.94 | 21.93 | 21.94 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.84 | 21.77 |
| 12 day SMA | 21.99 | 21.95 | 21.95 |
| 20 day SMA | 21.37 | 21.21 | 21.07 |
| 35 day SMA | 21.15 | 21.17 | 21.22 |
| 50 day SMA | 21.77 | 21.8 | 21.84 |
| 100 day SMA | 23.46 | 23.5 | 23.55 |
| 150 day SMA | 24.57 | 24.62 | 24.67 |
| 200 day SMA | 26.04 | 26.08 | 26.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.