Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong Daily Stock price targets for Wepsoln 532373 are 29.52 and 30.81

Daily Target 128.44
Daily Target 229.3
Daily Target 329.73
Daily Target 430.59
Daily Target 531.02

Daily price and volume Wepsoln

Date Closing Open Range Volume
Mon 27 July 2026 30.16 (4.98%) 28.87 28.87 - 30.16 0.1732 times
Fri 24 July 2026 28.73 (4.97%) 27.37 26.50 - 28.73 0.2992 times
Thu 23 July 2026 27.37 (1.75%) 27.00 26.31 - 27.50 0.0751 times
Wed 22 July 2026 26.90 (-4.98%) 27.25 26.90 - 29.72 1.0702 times
Tue 21 July 2026 28.31 (-5%) 30.00 28.31 - 30.00 0.1329 times
Mon 20 July 2026 29.80 (-4.97%) 30.00 29.80 - 32.67 0.3356 times
Fri 17 July 2026 31.36 (-4.07%) 33.15 31.06 - 34.30 0.5632 times
Thu 16 July 2026 32.69 (4.98%) 31.75 29.70 - 32.69 2.6398 times
Wed 15 July 2026 31.14 (2.91%) 31.77 30.87 - 31.77 1.6374 times
Tue 14 July 2026 30.26 (10%) 27.51 27.39 - 30.26 3.0734 times
Mon 13 July 2026 27.51 (10%) 25.00 25.00 - 27.51 0.6193 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 29.52 and 30.81

Weekly Target 128.44
Weekly Target 229.3
Weekly Target 329.73
Weekly Target 430.59
Weekly Target 531.02

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Mon 27 July 2026 30.16 (4.98%) 28.87 28.87 - 30.16 0.1216 times
Fri 24 July 2026 28.73 (-8.39%) 30.00 26.31 - 32.67 1.3426 times
Fri 17 July 2026 31.36 (25.39%) 25.00 25.00 - 34.30 5.9891 times
Fri 10 July 2026 25.01 (2%) 24.49 23.71 - 25.40 0.2941 times
Fri 03 July 2026 24.52 (0.49%) 24.50 23.10 - 26.74 0.4442 times
Thu 25 June 2026 24.40 (-2.59%) 25.60 23.50 - 25.95 0.2303 times
Fri 19 June 2026 25.05 (-3.69%) 26.09 24.00 - 26.45 0.4936 times
Fri 12 June 2026 26.01 (-1.25%) 26.34 24.05 - 27.50 0.3878 times
Fri 05 June 2026 26.34 (-1.27%) 27.90 25.25 - 27.95 0.2175 times
Fri 29 May 2026 26.68 (7.93%) 24.45 23.51 - 27.10 0.4791 times
Fri 22 May 2026 24.72 (1.48%) 24.35 22.18 - 26.55 0.4543 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 26.63 and 37.83

Monthly Target 117.99
Monthly Target 224.07
Monthly Target 329.186666666667
Monthly Target 435.27
Monthly Target 540.39

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Mon 27 July 2026 30.16 (27.91%) 24.05 23.10 - 34.30 3.435 times
Tue 30 June 2026 23.58 (-11.62%) 27.90 23.13 - 27.95 0.6924 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 0.9125 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 0.7208 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 0.9795 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 0.6865 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 0.7672 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.5299 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.6749 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.6013 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.6268 times

monthly chart Wepsoln

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 28.29
12 day DMA 29.1
20 day DMA 27.19
35 day DMA 26.35
50 day DMA 26.09
100 day DMA 24.22
150 day DMA 23.38
200 day DMA 23.81

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.428.24
12 day EMA28.4628.1528.05
20 day EMA27.7927.5427.42
35 day EMA27.1226.9426.83
50 day EMA26.4126.2626.16

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.2228.75
12 day SMA29.128.6628.3
20 day SMA27.1926.926.71
35 day SMA26.3526.2226.15
50 day SMA26.092625.97
100 day SMA24.2224.1324.06
150 day SMA23.3823.3323.3
200 day SMA23.8123.7823.76
Back to top | Use Dark Theme