Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln Strong Daily Stock price targets for Wepsoln 532373 are 29.41 and 30.16 | Daily Target 1 | 29.27 | | Daily Target 2 | 29.54 | | Daily Target 3 | 30.02 | | Daily Target 4 | 30.29 | | Daily Target 5 | 30.77 |
Daily price and volume Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.81 (-1.29%) |
30.50 |
29.75 - 30.50 |
0.3606 times |
Wed 02 July 2025 |
30.20 (1%) |
30.55 |
29.41 - 30.55 |
0.4511 times |
Tue 01 July 2025 |
29.90 (-1.19%) |
30.50 |
29.00 - 30.97 |
3.2432 times |
Mon 30 June 2025 |
30.26 (-0.85%) |
31.39 |
30.11 - 31.39 |
0.8768 times |
Fri 27 June 2025 |
30.52 (-0.59%) |
30.45 |
30.45 - 30.85 |
1.3932 times |
Thu 26 June 2025 |
30.70 (0.89%) |
30.74 |
30.31 - 30.99 |
0.2756 times |
Wed 25 June 2025 |
30.43 (0.07%) |
30.93 |
30.25 - 30.98 |
0.6904 times |
Tue 24 June 2025 |
30.41 (-2.06%) |
30.23 |
30.23 - 31.00 |
0.9471 times |
Mon 23 June 2025 |
31.05 (1.8%) |
30.60 |
30.12 - 31.14 |
1.0547 times |
Thu 19 June 2025 |
30.50 (-1.68%) |
30.99 |
30.25 - 30.99 |
0.7072 times |
Wed 18 June 2025 |
31.02 (0.62%) |
31.20 |
30.90 - 31.22 |
0.4631 times |
Weekly price and charts Wepsoln Strong weekly Stock price targets for Wepsoln 532373 are 28.21 and 30.6 | Weekly Target 1 | 27.68 | | Weekly Target 2 | 28.74 | | Weekly Target 3 | 30.066666666667 | | Weekly Target 4 | 31.13 | | Weekly Target 5 | 32.46 |
Weekly price and volumes for Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.81 (-2.33%) |
31.39 |
29.00 - 31.39 |
0.6952 times |
Fri 27 June 2025 |
30.52 (0.07%) |
30.60 |
30.12 - 31.14 |
0.6148 times |
Thu 19 June 2025 |
30.50 (-2.68%) |
31.15 |
30.11 - 31.70 |
0.2666 times |
Fri 13 June 2025 |
31.34 (3.53%) |
30.85 |
29.55 - 33.00 |
1.9717 times |
Fri 06 June 2025 |
30.27 (-2.83%) |
32.45 |
30.06 - 32.45 |
1.0494 times |
Fri 30 May 2025 |
31.15 (-0.67%) |
32.70 |
30.00 - 32.70 |
0.6232 times |
Fri 23 May 2025 |
31.36 (-1.07%) |
30.61 |
27.99 - 31.60 |
1.9931 times |
Fri 16 May 2025 |
31.70 (10.61%) |
30.00 |
29.61 - 32.45 |
0.8659 times |
Fri 09 May 2025 |
28.66 (-1.88%) |
29.00 |
28.00 - 30.95 |
0.6199 times |
Fri 02 May 2025 |
29.21 (-1.72%) |
31.49 |
28.40 - 31.77 |
1.3003 times |
Fri 25 April 2025 |
29.72 (-4.41%) |
31.85 |
29.51 - 32.20 |
0.7923 times |
Monthly price and charts Wepsoln Strong monthly Stock price targets for Wepsoln 532373 are 28.42 and 30.39 | Monthly Target 1 | 27.96 | | Monthly Target 2 | 28.88 | | Monthly Target 3 | 29.926666666667 | | Monthly Target 4 | 30.85 | | Monthly Target 5 | 31.9 |
Monthly price and volumes Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.81 (-1.49%) |
30.50 |
29.00 - 30.97 |
0.0948 times |
Mon 30 June 2025 |
30.26 (-2.86%) |
32.45 |
29.55 - 33.00 |
0.6675 times |
Fri 30 May 2025 |
31.15 (7.04%) |
28.70 |
27.99 - 32.70 |
0.7804 times |
Wed 30 April 2025 |
29.10 (-6.52%) |
33.39 |
28.40 - 33.39 |
0.4904 times |
Fri 28 March 2025 |
31.13 (21.36%) |
25.85 |
24.00 - 33.80 |
2.2332 times |
Fri 28 February 2025 |
25.65 (-19.34%) |
32.00 |
25.10 - 32.35 |
0.6514 times |
Fri 31 January 2025 |
31.80 (-4.7%) |
33.85 |
28.51 - 37.70 |
1.1066 times |
Tue 31 December 2024 |
33.37 (-3.81%) |
34.00 |
32.01 - 39.70 |
1.6205 times |
Fri 29 November 2024 |
34.69 (-4.17%) |
37.80 |
31.00 - 38.90 |
0.9962 times |
Thu 31 October 2024 |
36.20 (-9.91%) |
41.00 |
32.85 - 41.05 |
1.3591 times |
Mon 30 September 2024 |
40.18 (-4.67%) |
42.99 |
36.50 - 43.25 |
2.0264 times |
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value | | 5 day DMA | 30.14 | | 12 day DMA | 30.47 | | 20 day DMA | 30.75 | | 35 day DMA | 30.82 | | 50 day DMA | 30.6 | | 100 day DMA | 29.52 | | 150 day DMA | 31.1 | | 200 day DMA | 32.69 | EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.12 | 30.27 | 30.3 | | 12 day EMA | 30.4 | 30.51 | 30.57 | | 20 day EMA | 30.55 | 30.63 | 30.68 | | 35 day EMA | 30.61 | 30.66 | 30.69 | | 50 day EMA | 30.6 | 30.63 | 30.65 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.14 | 30.32 | 30.36 | | 12 day SMA | 30.47 | 30.56 | 30.65 | | 20 day SMA | 30.75 | 30.8 | 30.82 | | 35 day SMA | 30.82 | 30.84 | 30.86 | | 50 day SMA | 30.6 | 30.63 | 30.65 | | 100 day SMA | 29.52 | 29.52 | 29.52 | | 150 day SMA | 31.1 | 31.12 | 31.13 | | 200 day SMA | 32.69 | 32.74 | 32.8 |
|
|
