Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln Strong Daily Stock price targets for Wepsoln 532373 are 27.66 and 30.65 | Daily Target 1 | 26.95 | | Daily Target 2 | 28.37 | | Daily Target 3 | 29.936666666667 | | Daily Target 4 | 31.36 | | Daily Target 5 | 32.93 |
Daily price and volume Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
29.80 (-1.06%) |
30.00 |
28.51 - 31.50 |
1.5915 times |
Mon 27 January 2025 |
30.12 (-3.49%) |
31.00 |
28.88 - 32.57 |
1.1605 times |
Fri 24 January 2025 |
31.21 (-2.89%) |
32.88 |
31.01 - 32.88 |
0.7204 times |
Thu 23 January 2025 |
32.14 (1.81%) |
32.85 |
30.66 - 32.85 |
0.7138 times |
Wed 22 January 2025 |
31.57 (-2.29%) |
32.31 |
31.10 - 32.70 |
0.7864 times |
Tue 21 January 2025 |
32.31 (-2.45%) |
34.00 |
31.50 - 34.00 |
0.984 times |
Mon 20 January 2025 |
33.12 (-0.69%) |
33.40 |
32.05 - 34.50 |
1.0185 times |
Fri 17 January 2025 |
33.35 (2.96%) |
33.30 |
31.65 - 34.40 |
1.1854 times |
Thu 16 January 2025 |
32.39 (-0.12%) |
33.95 |
31.10 - 33.95 |
1.4461 times |
Wed 15 January 2025 |
32.43 (-0.73%) |
33.90 |
32.15 - 33.93 |
0.3936 times |
Tue 14 January 2025 |
32.67 (2.57%) |
33.45 |
32.06 - 33.45 |
1.0433 times |
Weekly price and charts Wepsoln Strong weekly Stock price targets for Wepsoln 532373 are 27.13 and 31.19 | Weekly Target 1 | 26.23 | | Weekly Target 2 | 28.02 | | Weekly Target 3 | 30.293333333333 | | Weekly Target 4 | 32.08 | | Weekly Target 5 | 34.35 |
Weekly price and volumes for Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
29.80 (-4.52%) |
31.00 |
28.51 - 32.57 |
0.3691 times |
Fri 24 January 2025 |
31.21 (-6.42%) |
33.40 |
30.66 - 34.50 |
0.5665 times |
Fri 17 January 2025 |
33.35 (0.3%) |
32.10 |
31.10 - 34.40 |
0.7139 times |
Fri 10 January 2025 |
33.25 (-8.15%) |
37.70 |
32.03 - 37.70 |
0.6549 times |
Fri 03 January 2025 |
36.20 (3.55%) |
35.00 |
32.01 - 37.70 |
1.8759 times |
Fri 27 December 2024 |
34.96 (5.08%) |
34.77 |
33.94 - 37.49 |
1.0728 times |
Fri 20 December 2024 |
33.27 (-8.55%) |
38.00 |
33.00 - 38.00 |
1.0256 times |
Fri 13 December 2024 |
36.38 (-2.91%) |
38.49 |
35.50 - 38.49 |
0.9663 times |
Fri 06 December 2024 |
37.47 (8.01%) |
34.00 |
33.66 - 39.70 |
1.7773 times |
Fri 29 November 2024 |
34.69 (5.63%) |
32.30 |
32.30 - 36.51 |
0.9777 times |
Fri 22 November 2024 |
32.84 (2.37%) |
32.72 |
31.46 - 35.49 |
0.598 times |
Monthly price and charts Wepsoln Strong monthly Stock price targets for Wepsoln 532373 are 24.56 and 33.75 | Monthly Target 1 | 22.81 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 32.003333333333 | | Monthly Target 4 | 35.5 | | Monthly Target 5 | 41.19 |
Monthly price and volumes Wepsoln
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
29.80 (-10.7%) |
33.85 |
28.51 - 37.70 |
0.3811 times |
Tue 31 December 2024 |
33.37 (-3.81%) |
34.00 |
32.01 - 39.70 |
0.6265 times |
Fri 29 November 2024 |
34.69 (-4.17%) |
37.80 |
31.00 - 38.90 |
0.3852 times |
Thu 31 October 2024 |
36.20 (-9.91%) |
41.00 |
32.85 - 41.05 |
0.5255 times |
Mon 30 September 2024 |
40.18 (-4.67%) |
42.99 |
36.50 - 43.25 |
0.7834 times |
Fri 30 August 2024 |
42.15 (-10.59%) |
47.14 |
39.25 - 49.90 |
1.3667 times |
Wed 31 July 2024 |
47.14 (27.41%) |
37.72 |
36.14 - 50.70 |
3.3131 times |
Fri 28 June 2024 |
37.00 (11.78%) |
33.41 |
28.00 - 38.43 |
0.9449 times |
Fri 31 May 2024 |
33.10 (-15.15%) |
39.01 |
32.00 - 40.90 |
0.7082 times |
Tue 30 April 2024 |
39.01 (3.06%) |
38.02 |
36.32 - 45.87 |
0.9655 times |
Thu 28 March 2024 |
37.85 (-4.06%) |
40.72 |
31.55 - 41.75 |
0.9348 times |
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value | | 5 day DMA | 30.97 | | 12 day DMA | 31.91 | | 20 day DMA | 32.96 | | 35 day DMA | 34.04 | | 50 day DMA | 34.27 | | 100 day DMA | 35.85 | | 150 day DMA | 37.95 | | 200 day DMA | 37.68 | EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.82 | 31.33 | 31.93 | | 12 day EMA | 31.83 | 32.2 | 32.58 | | 20 day EMA | 32.53 | 32.82 | 33.1 | | 35 day EMA | 33.29 | 33.5 | 33.7 | | 50 day EMA | 33.93 | 34.1 | 34.26 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.97 | 31.47 | 32.07 | | 12 day SMA | 31.91 | 32.2 | 32.49 | | 20 day SMA | 32.96 | 33.14 | 33.29 | | 35 day SMA | 34.04 | 34.24 | 34.45 | | 50 day SMA | 34.27 | 34.32 | 34.35 | | 100 day SMA | 35.85 | 35.97 | 36.09 | | 150 day SMA | 37.95 | 37.99 | 38.04 | | 200 day SMA | 37.68 | 37.75 | 37.82 |
|
|
