Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong Daily Stock price targets for Wepsoln 532373 are 23.34 and 23.42

Daily Target 123.27
Daily Target 223.33
Daily Target 323.353333333333
Daily Target 423.41
Daily Target 523.43

Daily price and volume Wepsoln

Date Closing Open Range Volume
Tue 21 April 2026 23.38 (4.98%) 23.38 23.30 - 23.38 1.1576 times
Mon 20 April 2026 22.27 (-4.09%) 24.35 22.25 - 24.35 0.7702 times
Fri 17 April 2026 23.22 (4.97%) 22.55 21.10 - 23.22 1.7416 times
Thu 16 April 2026 22.12 (-3.78%) 22.35 21.90 - 22.80 1.6157 times
Wed 15 April 2026 22.99 (-1.08%) 24.40 22.60 - 24.40 1.7056 times
Mon 13 April 2026 23.24 (-4.95%) 23.70 23.23 - 23.70 0.1645 times
Fri 10 April 2026 24.45 (1.49%) 25.10 22.92 - 25.10 0.147 times
Thu 09 April 2026 24.09 (3.97%) 22.07 22.07 - 24.09 0.2174 times
Wed 08 April 2026 23.17 (4.98%) 22.02 22.00 - 23.17 1.9517 times
Tue 07 April 2026 22.07 (5%) 22.00 21.06 - 22.07 0.5287 times
Mon 06 April 2026 21.02 (5%) 20.99 20.00 - 21.02 1.1534 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 21.77 and 23.87

Weekly Target 121.23
Weekly Target 222.3
Weekly Target 323.326666666667
Weekly Target 424.4
Weekly Target 525.43

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Tue 21 April 2026 23.38 (0.69%) 24.35 22.25 - 24.35 0.4586 times
Fri 17 April 2026 23.22 (-5.03%) 23.70 21.10 - 24.40 1.2435 times
Fri 10 April 2026 24.45 (22.13%) 20.99 20.00 - 25.10 0.9511 times
Thu 02 April 2026 20.02 (8.04%) 18.93 17.65 - 20.40 0.7021 times
Fri 27 March 2026 18.53 (-7.4%) 20.01 18.50 - 20.15 1.9353 times
Fri 20 March 2026 20.01 (-3.15%) 20.10 19.00 - 20.50 1.5698 times
Fri 13 March 2026 20.66 (2.48%) 21.15 19.21 - 22.08 1.1894 times
Fri 06 March 2026 20.16 (-7.14%) 21.22 20.00 - 21.98 0.4687 times
Fri 27 February 2026 21.71 (-1.76%) 22.00 20.70 - 22.85 0.7188 times
Fri 20 February 2026 22.10 (-1.03%) 22.55 21.10 - 24.00 0.7627 times
Fri 13 February 2026 22.33 (-2.06%) 22.80 20.55 - 23.15 1.2926 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 21.2 and 27.29

Monthly Target 116.41
Monthly Target 219.89
Monthly Target 322.496666666667
Monthly Target 425.98
Monthly Target 528.59

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 21 April 2026 23.38 (20.21%) 20.40 19.01 - 25.10 0.71 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.5273 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.0704 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.1963 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8263 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0524 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9376 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.9773 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7348 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.9677 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.0923 times

monthly chart Wepsoln

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.67
20 day DMA 21.34
35 day DMA 21.15
50 day DMA 21.38
100 day DMA 21.81
150 day DMA 23.12
200 day DMA 24.27

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.722.91
12 day EMA22.4422.2722.27
20 day EMA21.9821.8321.78
35 day EMA21.6421.5421.5
50 day EMA21.4421.3621.32

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7723.2
12 day SMA22.6722.3122.08
20 day SMA21.3421.1521.05
35 day SMA21.1521.0921.07
50 day SMA21.3821.3421.3
100 day SMA21.8121.8121.83
150 day SMA23.1223.1423.16
200 day SMA24.2724.3124.35
Back to top | Use Dark Theme