Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 20.15 and 20.53
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.26 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.64 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.20 (0.25%) | 20.17 | 20.10 - 20.48 | 0.0297 times | Thu 19 February 2026 | 20.15 (-3.13%) | 21.20 | 19.96 - 21.20 | 3.4212 times | Wed 18 February 2026 | 20.80 (-0.72%) | 20.42 | 20.42 - 21.41 | 0.7576 times | Tue 17 February 2026 | 20.95 (3.71%) | 19.80 | 19.80 - 21.00 | 1.3302 times | Mon 16 February 2026 | 20.20 (0.25%) | 22.00 | 20.11 - 22.00 | 0.4612 times | Fri 13 February 2026 | 20.15 (-2.42%) | 20.45 | 20.04 - 20.45 | 0.6539 times | Thu 12 February 2026 | 20.65 (-0.82%) | 20.75 | 20.65 - 21.18 | 0.4974 times | Wed 11 February 2026 | 20.82 (-1.98%) | 22.25 | 20.80 - 22.25 | 0.377 times | Tue 10 February 2026 | 21.24 (1.43%) | 21.40 | 20.91 - 21.50 | 1.5285 times | Mon 09 February 2026 | 20.94 (1.11%) | 21.00 | 20.88 - 21.48 | 0.9433 times | Fri 06 February 2026 | 20.71 (-3.22%) | 21.40 | 20.55 - 21.40 | 0.9365 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 18.9 and 21.1
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.20 (0.25%) | 22.00 | 19.80 - 22.00 | 0.8857 times | Fri 13 February 2026 | 20.15 (-2.7%) | 21.00 | 20.04 - 22.25 | 0.5904 times | Fri 06 February 2026 | 20.71 (-0.1%) | 20.11 | 19.63 - 22.29 | 1.0837 times | Fri 30 January 2026 | 20.73 (6.64%) | 19.94 | 19.30 - 21.55 | 0.8997 times | Fri 23 January 2026 | 19.44 (-9.58%) | 21.50 | 19.23 - 21.63 | 1.408 times | Fri 16 January 2026 | 21.50 (-5.49%) | 22.50 | 21.42 - 23.00 | 0.857 times | Fri 09 January 2026 | 22.75 (-4.45%) | 23.05 | 22.72 - 24.35 | 1.1075 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.75 | 22.75 - 24.80 | 0.7917 times | Fri 26 December 2025 | 23.69 (7.54%) | 21.43 | 21.39 - 24.70 | 1.4084 times | Fri 19 December 2025 | 22.03 (-0.86%) | 22.89 | 21.70 - 23.09 | 0.9679 times | Fri 12 December 2025 | 22.22 (-0.22%) | 21.61 | 20.76 - 23.14 | 2.0414 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 19.92 and 22.58
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.20 (-2.56%) | 20.11 | 19.63 - 22.29 | 0.1572 times | Fri 30 January 2026 | 20.73 (-10.3%) | 23.32 | 19.23 - 24.35 | 0.2752 times | Wed 31 December 2025 | 23.11 (-4.66%) | 24.21 | 20.76 - 24.80 | 0.3656 times | Fri 28 November 2025 | 24.24 (-14.1%) | 28.40 | 23.36 - 28.85 | 0.316 times | Fri 31 October 2025 | 28.22 (2.81%) | 27.50 | 26.11 - 29.30 | 1.0467 times | Tue 30 September 2025 | 27.45 (-2.03%) | 28.50 | 26.77 - 32.50 | 1.7149 times | Fri 29 August 2025 | 28.02 (2.19%) | 27.80 | 24.65 - 30.85 | 0.8078 times | Thu 31 July 2025 | 27.42 (27.18%) | 21.73 | 20.50 - 31.29 | 3.7267 times | Mon 30 June 2025 | 21.56 (-6.67%) | 23.06 | 20.72 - 24.94 | 0.7798 times | Fri 30 May 2025 | 23.10 (5.62%) | 22.00 | 19.37 - 25.00 | 0.8101 times | Wed 30 April 2025 | 21.87 (4.99%) | 21.20 | 20.05 - 23.43 | 0.656 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.55 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.72 |
| 100 day DMA | 24.02 |
| 150 day DMA | 25.65 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.51 | 20.69 |
| 12 day EMA | 20.55 | 20.61 | 20.69 |
| 20 day EMA | 20.71 | 20.76 | 20.82 |
| 35 day EMA | 21.15 | 21.21 | 21.27 |
| 50 day EMA | 21.61 | 21.67 | 21.73 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.45 | 20.55 |
| 12 day SMA | 20.68 | 20.72 | 20.74 |
| 20 day SMA | 20.55 | 20.51 | 20.52 |
| 35 day SMA | 21.14 | 21.22 | 21.31 |
| 50 day SMA | 21.72 | 21.76 | 21.79 |
| 100 day SMA | 24.02 | 24.11 | 24.2 |
| 150 day SMA | 25.65 | 25.7 | 25.76 |
| 200 day SMA | 24.97 | 24.98 | 24.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.