Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 13.9 and 14.37
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.993333333333 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.46 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.07 (0.79%) | 14.00 | 13.72 - 14.19 | 0.827 times | Wed 11 November 2026 | 13.96 (-3.46%) | 14.78 | 13.66 - 14.85 | 1.9811 times | Mon 09 November 2026 | 14.46 (18.04%) | 14.12 | 14.00 - 14.50 | 0.4733 times | Fri 30 October 2026 | 12.25 (-2.47%) | 12.88 | 12.00 - 12.88 | 0.8339 times | Thu 29 October 2026 | 12.56 (-2.41%) | 12.80 | 12.50 - 13.05 | 0.3394 times | Wed 28 October 2026 | 12.87 (-1%) | 12.67 | 12.62 - 12.92 | 0.2472 times | Tue 27 October 2026 | 13.00 (2.12%) | 12.99 | 12.73 - 13.05 | 0.0257 times | Mon 26 October 2026 | 12.73 (6.62%) | 12.05 | 11.80 - 13.24 | 2.1916 times | Fri 23 October 2026 | 11.94 (-3.24%) | 12.22 | 11.80 - 12.37 | 2.6069 times | Thu 22 October 2026 | 12.34 (-4.34%) | 12.76 | 12.32 - 12.87 | 0.474 times | Wed 21 October 2026 | 12.90 (-0.69%) | 12.99 | 12.07 - 12.99 | 8.0793 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 13.27 and 14.46
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.07 (14.86%) | 14.12 | 13.66 - 14.85 | 0.4146 times | Fri 30 October 2026 | 12.25 (2.6%) | 12.05 | 11.80 - 13.24 | 0.4596 times | Fri 23 October 2026 | 11.94 (-12.21%) | 13.55 | 11.80 - 13.80 | 1.5159 times | Fri 16 October 2026 | 13.60 (3.74%) | 12.98 | 12.42 - 14.45 | 0.8363 times | Tue 06 October 2026 | 13.11 (0.31%) | 13.20 | 12.65 - 13.51 | 0.325 times | Thu 01 October 2026 | 13.07 (-5.97%) | 14.00 | 13.01 - 14.08 | 0.7221 times | Fri 25 September 2026 | 13.90 (-2.39%) | 14.27 | 13.62 - 14.59 | 0.9313 times | Fri 18 September 2026 | 14.24 (-0.14%) | 14.26 | 13.61 - 14.49 | 1.0424 times | Fri 11 September 2026 | 14.26 (-3.65%) | 14.52 | 13.76 - 14.97 | 1.7732 times | Fri 04 September 2026 | 14.80 (0.61%) | 14.86 | 14.32 - 15.28 | 1.9795 times | Fri 28 August 2026 | 14.71 (-4.17%) | 15.48 | 14.71 - 15.49 | 0.686 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 13.27 and 14.46
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.07 (14.86%) | 14.12 | 13.66 - 14.85 | 0.081 times | Fri 30 October 2026 | 12.25 (-8.31%) | 13.53 | 11.80 - 14.45 | 0.6274 times | Tue 29 September 2026 | 13.36 (-8.62%) | 14.67 | 13.15 - 15.28 | 1.1911 times | Mon 31 August 2026 | 14.62 (-5.56%) | 15.01 | 14.61 - 15.89 | 0.7611 times | Fri 31 July 2026 | 15.48 (-4.21%) | 16.37 | 14.80 - 16.89 | 0.7373 times | Tue 30 June 2026 | 16.16 (-7.29%) | 16.60 | 14.75 - 17.88 | 1.1234 times | Fri 29 May 2026 | 17.43 (-3.33%) | 17.73 | 15.77 - 18.39 | 0.7547 times | Thu 30 April 2026 | 18.03 (28.6%) | 15.07 | 14.98 - 21.44 | 0.8948 times | Mon 30 March 2026 | 14.02 (-28.76%) | 18.51 | 13.61 - 20.95 | 3.1348 times | Fri 27 February 2026 | 19.68 (-5.07%) | 20.11 | 18.80 - 22.29 | 0.6945 times | Fri 30 January 2026 | 20.73 (-10.3%) | 23.32 | 19.23 - 24.35 | 0.9575 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.91 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.61 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.45 | 13.19 |
| 12 day EMA | 13.31 | 13.17 | 13.03 |
| 20 day EMA | 13.32 | 13.24 | 13.16 |
| 35 day EMA | 13.57 | 13.54 | 13.52 |
| 50 day EMA | 13.96 | 13.96 | 13.96 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.22 | 13.03 |
| 12 day SMA | 13.01 | 12.97 | 12.96 |
| 20 day SMA | 13.06 | 13.03 | 13.01 |
| 35 day SMA | 13.46 | 13.47 | 13.49 |
| 50 day SMA | 13.91 | 13.93 | 13.95 |
| 100 day SMA | 14.85 | 14.87 | 14.88 |
| 150 day SMA | 15.61 | 15.63 | 15.65 |
| 200 day SMA | 16.77 | 16.81 | 16.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.