Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 16.5 and 17.88

Daily Target 115.35
Daily Target 216.27
Daily Target 316.73
Daily Target 417.65
Daily Target 518.11

Daily price and volume Virinchi

Date Closing Open Range Volume
Tue 16 June 2026 17.19 (9.98%) 15.92 15.81 - 17.19 3.6494 times
Mon 15 June 2026 15.63 (3.03%) 16.40 15.47 - 16.40 0.4396 times
Fri 12 June 2026 15.17 (1.13%) 14.75 14.75 - 15.48 0.6211 times
Thu 11 June 2026 15.00 (1.28%) 14.75 14.75 - 15.14 0.5052 times
Wed 10 June 2026 14.81 (-2.44%) 15.01 14.80 - 15.69 1.0741 times
Tue 09 June 2026 15.18 (-0.52%) 15.31 15.00 - 15.31 0.4957 times
Mon 08 June 2026 15.26 (-0.78%) 15.31 15.00 - 15.69 1.3766 times
Fri 05 June 2026 15.38 (0.65%) 15.20 15.01 - 15.75 0.1666 times
Thu 04 June 2026 15.28 (-3.05%) 15.75 15.12 - 16.00 0.8172 times
Wed 03 June 2026 15.76 (-0.06%) 15.86 15.41 - 16.35 0.8545 times
Tue 02 June 2026 15.77 (-4.77%) 15.74 15.74 - 16.40 3.7596 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 16.33 and 18.05

Weekly Target 114.9
Weekly Target 216.04
Weekly Target 316.616666666667
Weekly Target 417.76
Weekly Target 518.34

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Tue 16 June 2026 17.19 (13.32%) 16.40 15.47 - 17.19 1.1054 times
Fri 12 June 2026 15.17 (-1.37%) 15.31 14.75 - 15.69 1.101 times
Fri 05 June 2026 15.38 (-11.76%) 16.60 15.01 - 16.60 1.6368 times
Fri 29 May 2026 17.43 (5.7%) 16.20 16.20 - 18.39 0.9183 times
Fri 22 May 2026 16.49 (-5.45%) 16.90 15.77 - 17.08 1.4458 times
Fri 15 May 2026 17.44 (-1.91%) 17.42 16.52 - 17.86 0.6743 times
Fri 08 May 2026 17.78 (-1.39%) 17.73 17.31 - 18.21 0.6286 times
Thu 30 April 2026 18.03 (1.58%) 17.78 17.56 - 18.63 0.5365 times
Fri 24 April 2026 17.75 (-5.59%) 18.80 17.70 - 19.30 0.5903 times
Fri 17 April 2026 18.80 (0.27%) 19.70 18.00 - 21.44 1.363 times
Fri 10 April 2026 18.75 (18.75%) 16.95 15.78 - 19.30 1.2568 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 15.97 and 18.41

Monthly Target 113.94
Monthly Target 215.56
Monthly Target 316.376666666667
Monthly Target 418
Monthly Target 518.82

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Tue 16 June 2026 17.19 (-1.38%) 16.60 14.75 - 17.19 0.4118 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.3929 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.4659 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 1.6323 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.3616 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.4986 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 0.6622 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 0.5725 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 1.8959 times
Tue 30 September 2025 27.45 (-2.03%) 28.50 26.77 - 32.50 3.1063 times
Fri 29 August 2025 28.02 (2.19%) 27.80 24.65 - 30.85 1.4633 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.58
20 day DMA 16.15
35 day DMA 16.76
50 day DMA 17.1
100 day DMA 18.11
150 day DMA 20.03
200 day DMA 22.22

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.3215.17
12 day EMA15.8615.6215.62
20 day EMA16.0915.9716.01
35 day EMA16.4316.3816.42
50 day EMA16.7716.7516.8

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.1615.08
12 day SMA15.5815.615.83
20 day SMA16.1516.1316.22
35 day SMA16.7616.7716.85
50 day SMA17.117.0517.02
100 day SMA18.1118.1618.22
150 day SMA20.0320.120.19
200 day SMA22.2222.2822.35
Back to top | Use Dark Theme