Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virinchi

Strong Daily Stock price targets for Virinchi 532372 are 15.68 and 15.88

Daily Target 115.52
Daily Target 215.63
Daily Target 315.716666666667
Daily Target 415.83
Daily Target 515.92

Daily price and volume Virinchi

Date Closing Open Range Volume
Wed 05 August 2026 15.75 (1.35%) 15.60 15.60 - 15.80 0.4265 times
Tue 04 August 2026 15.54 (1.24%) 15.78 15.40 - 15.85 1.261 times
Mon 03 August 2026 15.35 (-0.84%) 15.01 15.01 - 15.60 3.1812 times
Fri 31 July 2026 15.48 (0%) 15.85 14.95 - 15.85 0.4323 times
Thu 30 July 2026 15.48 (-0.96%) 15.67 15.30 - 15.70 0.69 times
Wed 29 July 2026 15.63 (1.36%) 16.50 15.30 - 16.50 1.1446 times
Tue 28 July 2026 15.42 (-1.72%) 15.69 15.40 - 15.80 0.5203 times
Mon 27 July 2026 15.69 (1.88%) 15.60 15.49 - 15.80 0.2299 times
Fri 24 July 2026 15.40 (-0.26%) 15.37 15.25 - 15.84 0.9589 times
Thu 23 July 2026 15.44 (-3.32%) 15.55 15.42 - 15.94 1.1553 times
Wed 22 July 2026 15.97 (1.53%) 15.87 15.66 - 15.97 0.0767 times

Daily chart Virinchi

Weekly price and charts Virinchi

Strong weekly Stock price targets for Virinchi 532372 are 15.38 and 16.22

Weekly Target 114.7
Weekly Target 215.22
Weekly Target 315.536666666667
Weekly Target 416.06
Weekly Target 516.38

Weekly price and volumes for Virinchi

Date Closing Open Range Volume
Wed 05 August 2026 15.75 (1.74%) 15.01 15.01 - 15.85 0.6906 times
Fri 31 July 2026 15.48 (0.52%) 15.60 14.95 - 16.50 0.428 times
Fri 24 July 2026 15.40 (0.26%) 15.39 15.25 - 16.83 0.6667 times
Fri 17 July 2026 15.36 (-5.07%) 16.20 14.80 - 16.38 1.4028 times
Fri 10 July 2026 16.18 (-0.12%) 16.20 15.20 - 16.34 0.8024 times
Fri 03 July 2026 16.20 (-2.64%) 16.31 16.10 - 17.09 0.8049 times
Thu 25 June 2026 16.64 (-1.54%) 16.40 16.40 - 17.40 0.485 times
Fri 19 June 2026 16.90 (11.4%) 16.40 15.47 - 17.88 1.9005 times
Fri 12 June 2026 15.17 (-1.37%) 15.31 14.75 - 15.69 1.1337 times
Fri 05 June 2026 15.38 (-11.76%) 16.60 15.01 - 16.60 1.6854 times
Fri 29 May 2026 17.43 (5.7%) 16.20 16.20 - 18.39 0.9456 times

weekly chart Virinchi

Monthly price and charts Virinchi

Strong monthly Stock price targets for Virinchi 532372 are 15.38 and 16.22

Monthly Target 114.7
Monthly Target 215.22
Monthly Target 315.536666666667
Monthly Target 416.06
Monthly Target 516.38

Monthly price and volumes Virinchi

Date Closing Open Range Volume
Wed 05 August 2026 15.75 (1.74%) 15.01 15.01 - 15.85 0.1277 times
Fri 31 July 2026 15.48 (-4.21%) 16.37 14.80 - 16.89 0.6823 times
Tue 30 June 2026 16.16 (-7.29%) 16.60 14.75 - 17.88 1.0395 times
Fri 29 May 2026 17.43 (-3.33%) 17.73 15.77 - 18.39 0.6984 times
Thu 30 April 2026 18.03 (28.6%) 15.07 14.98 - 21.44 0.8281 times
Mon 30 March 2026 14.02 (-28.76%) 18.51 13.61 - 20.95 2.9009 times
Fri 27 February 2026 19.68 (-5.07%) 20.11 18.80 - 22.29 0.6427 times
Fri 30 January 2026 20.73 (-10.3%) 23.32 19.23 - 24.35 0.8861 times
Wed 31 December 2025 23.11 (-4.66%) 24.21 20.76 - 24.80 1.1769 times
Fri 28 November 2025 24.24 (-14.1%) 28.40 23.36 - 28.85 1.0174 times
Fri 31 October 2025 28.22 (2.81%) 27.50 26.11 - 29.30 3.3695 times

monthly chart Virinchi

DMA SMA EMA moving averages of Virinchi 532372

DMA (daily moving average) of Virinchi 532372

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.57
20 day DMA 15.64
35 day DMA 16.03
50 day DMA 16.02
100 day DMA 16.68
150 day DMA 18.16
200 day DMA 19.99

EMA (exponential moving average) of Virinchi 532372

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.4915.47
12 day EMA15.615.5715.58
20 day EMA15.6915.6815.69
35 day EMA15.8315.8315.85
50 day EMA16.0116.0216.04

SMA (simple moving average) of Virinchi 532372

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.515.47
12 day SMA15.5715.615.59
20 day SMA15.6415.6315.65
35 day SMA16.0316.0216.01
50 day SMA16.0216.0316.05
100 day SMA16.6816.7216.76
150 day SMA18.1618.2118.26
200 day SMA19.9920.0420.1
Back to top | Use Dark Theme