Login or Join
HomepageVirinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi
Strong Daily Stock price targets for Virinchi 532372 are 17.95 and 18.53
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 18.076666666667 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.66 |
Daily price and volume Virinchi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.15 (0.78%) | 17.82 | 17.75 - 18.33 | 0.4039 times | Tue 28 April 2026 | 18.01 (-2.28%) | 18.00 | 17.95 - 18.50 | 1.0232 times | Mon 27 April 2026 | 18.43 (3.83%) | 17.78 | 17.56 - 18.63 | 1.5826 times | Fri 24 April 2026 | 17.75 (-2.85%) | 18.05 | 17.70 - 18.18 | 0.7714 times | Thu 23 April 2026 | 18.27 (1.27%) | 18.25 | 18.00 - 18.50 | 0.5366 times | Wed 22 April 2026 | 18.04 (0.11%) | 18.02 | 17.73 - 18.30 | 0.5006 times | Tue 21 April 2026 | 18.02 (-2.33%) | 18.78 | 17.80 - 18.78 | 1.4979 times | Mon 20 April 2026 | 18.45 (-1.86%) | 18.80 | 18.13 - 19.30 | 0.7216 times | Fri 17 April 2026 | 18.80 (-1.31%) | 19.25 | 18.75 - 19.29 | 0.7792 times | Thu 16 April 2026 | 19.05 (1.49%) | 21.44 | 18.60 - 21.44 | 2.1831 times | Wed 15 April 2026 | 18.77 (1.73%) | 18.32 | 18.00 - 19.11 | 5.1044 times |
Weekly price and charts Virinchi
Strong weekly Stock price targets for Virinchi 532372 are 17.86 and 18.93
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.113333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Virinchi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.15 (2.25%) | 17.78 | 17.56 - 18.63 | 0.2183 times | Fri 24 April 2026 | 17.75 (-5.59%) | 18.80 | 17.70 - 19.30 | 0.2922 times | Fri 17 April 2026 | 18.80 (0.27%) | 19.70 | 18.00 - 21.44 | 0.6746 times | Fri 10 April 2026 | 18.75 (18.75%) | 16.95 | 15.78 - 19.30 | 0.6221 times | Thu 02 April 2026 | 15.79 (8.22%) | 13.61 | 13.61 - 15.86 | 0.8609 times | Fri 27 March 2026 | 14.59 (-12.58%) | 16.69 | 14.31 - 16.70 | 3.1641 times | Fri 20 March 2026 | 16.69 (-7.99%) | 18.25 | 16.10 - 18.25 | 2.4647 times | Fri 13 March 2026 | 18.14 (-8.15%) | 18.40 | 18.02 - 20.44 | 1.0745 times | Fri 06 March 2026 | 19.75 (0.36%) | 18.51 | 18.32 - 20.95 | 0.2731 times | Fri 27 February 2026 | 19.68 (-2.57%) | 20.22 | 18.80 - 20.22 | 0.3554 times | Fri 20 February 2026 | 20.20 (0.25%) | 22.00 | 19.80 - 22.00 | 0.455 times |
Monthly price and charts Virinchi
Strong monthly Stock price targets for Virinchi 532372 are 16.57 and 23.03
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Virinchi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.15 (29.46%) | 15.07 | 14.98 - 21.44 | 0.2619 times | Mon 30 March 2026 | 14.02 (-28.76%) | 18.51 | 13.61 - 20.95 | 0.9382 times | Fri 27 February 2026 | 19.68 (-5.07%) | 20.11 | 18.80 - 22.29 | 0.2078 times | Fri 30 January 2026 | 20.73 (-10.3%) | 23.32 | 19.23 - 24.35 | 0.2866 times | Wed 31 December 2025 | 23.11 (-4.66%) | 24.21 | 20.76 - 24.80 | 0.3806 times | Fri 28 November 2025 | 24.24 (-14.1%) | 28.40 | 23.36 - 28.85 | 0.329 times | Fri 31 October 2025 | 28.22 (2.81%) | 27.50 | 26.11 - 29.30 | 1.0897 times | Tue 30 September 2025 | 27.45 (-2.03%) | 28.50 | 26.77 - 32.50 | 1.7854 times | Fri 29 August 2025 | 28.02 (2.19%) | 27.80 | 24.65 - 30.85 | 0.841 times | Thu 31 July 2025 | 27.42 (27.18%) | 21.73 | 20.50 - 31.29 | 3.8798 times | Mon 30 June 2025 | 21.56 (-6.67%) | 23.06 | 20.72 - 24.94 | 0.8118 times |
Indicator Analysis of Virinchi
Please login to view indicator analysis. or View indicator analysis of Virinchi 532372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.35 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.5 |
| 50 day DMA | 18.2 |
| 100 day DMA | 20.09 |
| 150 day DMA | 22.56 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.14 | 18.2 |
| 12 day EMA | 18.06 | 18.04 | 18.04 |
| 20 day EMA | 17.92 | 17.9 | 17.89 |
| 35 day EMA | 18.22 | 18.22 | 18.23 |
| 50 day EMA | 18.42 | 18.43 | 18.45 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.1 | 18.1 |
| 12 day SMA | 18.35 | 18.4 | 18.39 |
| 20 day SMA | 17.6 | 17.42 | 17.32 |
| 35 day SMA | 17.5 | 17.53 | 17.55 |
| 50 day SMA | 18.2 | 18.26 | 18.32 |
| 100 day SMA | 20.09 | 20.15 | 20.21 |
| 150 day SMA | 22.56 | 22.65 | 22.73 |
| 200 day SMA | 23.99 | 24 | 24.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.