Virinchi 532372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirinchi 532372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virinchi Strong Daily Stock price targets for Virinchi 532372 are 20.93 and 22 | Daily Target 1 | 20.67 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.74 | | Daily Target 4 | 22.26 | | Daily Target 5 | 22.81 |
Daily price and volume Virinchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.71 (-1.05%) |
22.25 |
21.22 - 22.29 |
0.4044 times |
Wed 02 April 2025 |
21.94 (-1.83%) |
22.35 |
21.17 - 22.35 |
0.3229 times |
Tue 01 April 2025 |
22.35 (7.3%) |
21.20 |
20.66 - 22.87 |
1.2572 times |
Fri 28 March 2025 |
20.83 (-0.24%) |
21.07 |
20.58 - 21.99 |
1.0664 times |
Wed 26 March 2025 |
20.88 (-5.65%) |
22.13 |
20.60 - 22.30 |
1.5225 times |
Tue 25 March 2025 |
22.13 (-2.73%) |
23.05 |
21.82 - 23.05 |
1.8536 times |
Mon 24 March 2025 |
22.75 (-2.11%) |
23.70 |
22.60 - 23.87 |
1.3594 times |
Fri 21 March 2025 |
23.24 (-0.94%) |
23.78 |
23.12 - 23.95 |
0.5037 times |
Thu 20 March 2025 |
23.46 (-2.29%) |
24.48 |
23.00 - 24.65 |
0.9106 times |
Wed 19 March 2025 |
24.01 (4.03%) |
23.10 |
22.94 - 24.18 |
0.7994 times |
Tue 18 March 2025 |
23.08 (0.39%) |
23.28 |
22.78 - 23.70 |
0.5298 times |
Weekly price and charts Virinchi Strong weekly Stock price targets for Virinchi 532372 are 21.19 and 23.4 | Weekly Target 1 | 19.54 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 21.746666666667 | | Weekly Target 4 | 22.83 | | Weekly Target 5 | 23.96 |
Weekly price and volumes for Virinchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.71 (4.22%) |
21.20 |
20.66 - 22.87 |
0.7181 times |
Fri 28 March 2025 |
20.83 (-10.37%) |
23.70 |
20.58 - 23.87 |
2.0995 times |
Fri 21 March 2025 |
23.24 (-1.65%) |
23.25 |
22.78 - 24.65 |
1.1006 times |
Thu 13 March 2025 |
23.63 (-5.89%) |
25.00 |
23.10 - 25.63 |
0.5208 times |
Fri 07 March 2025 |
25.11 (5.5%) |
23.60 |
23.08 - 25.82 |
0.6162 times |
Fri 28 February 2025 |
23.80 (-6.89%) |
25.64 |
23.60 - 26.02 |
1.2301 times |
Fri 21 February 2025 |
25.56 (-8.49%) |
27.93 |
24.03 - 27.93 |
0.4747 times |
Fri 14 February 2025 |
27.93 (-3.29%) |
28.51 |
27.50 - 29.14 |
1.2207 times |
Fri 07 February 2025 |
28.88 (-1.6%) |
28.02 |
28.02 - 29.98 |
0.6448 times |
Fri 31 January 2025 |
29.35 (-7.99%) |
32.38 |
28.37 - 32.48 |
1.3745 times |
Fri 24 January 2025 |
31.90 (4.28%) |
30.56 |
29.33 - 32.27 |
1.1185 times |
Monthly price and charts Virinchi Strong monthly Stock price targets for Virinchi 532372 are 21.19 and 23.4 | Monthly Target 1 | 19.54 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 21.746666666667 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 23.96 |
Monthly price and volumes Virinchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.71 (4.22%) |
21.20 |
20.66 - 22.87 |
0.1304 times |
Fri 28 March 2025 |
20.83 (-12.48%) |
23.60 |
20.58 - 25.82 |
0.7873 times |
Fri 28 February 2025 |
23.80 (-18.91%) |
28.02 |
23.60 - 29.98 |
0.6481 times |
Fri 31 January 2025 |
29.35 (1.17%) |
29.48 |
26.65 - 32.48 |
1.1718 times |
Tue 31 December 2024 |
29.01 (-2.59%) |
30.00 |
27.32 - 32.69 |
0.6849 times |
Fri 29 November 2024 |
29.78 (-0.87%) |
30.56 |
26.51 - 31.39 |
0.3813 times |
Thu 31 October 2024 |
30.04 (-10.03%) |
33.05 |
27.70 - 33.75 |
0.6519 times |
Mon 30 September 2024 |
33.39 (-3.8%) |
35.28 |
32.80 - 37.26 |
2.2315 times |
Fri 30 August 2024 |
34.71 (-3.31%) |
36.28 |
31.25 - 37.68 |
1.8614 times |
Wed 31 July 2024 |
35.90 (4.45%) |
34.58 |
30.27 - 37.90 |
1.4514 times |
Fri 28 June 2024 |
34.37 (-4.55%) |
37.98 |
30.45 - 38.49 |
1.3599 times |
DMA SMA EMA moving averages of Virinchi 532372
DMA (daily moving average) of Virinchi 532372
| DMA period | DMA value | | 5 day DMA | 21.54 | | 12 day DMA | 22.45 | | 20 day DMA | 23.21 | | 35 day DMA | 24.47 | | 50 day DMA | 26.1 | | 100 day DMA | 27.77 | | 150 day DMA | 29.39 | | 200 day DMA | 30.6 | EMA (exponential moving average) of Virinchi 532372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.94 | 21.94 | | 12 day EMA | 22.42 | 22.55 | 22.66 | | 20 day EMA | 23.14 | 23.29 | 23.43 | | 35 day EMA | 24.61 | 24.78 | 24.95 | | 50 day EMA | 26 | 26.18 | 26.35 |
SMA (simple moving average) of Virinchi 532372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.54 | 21.63 | 21.79 | | 12 day SMA | 22.45 | 22.61 | 22.77 | | 20 day SMA | 23.21 | 23.3 | 23.39 | | 35 day SMA | 24.47 | 24.68 | 24.88 | | 50 day SMA | 26.1 | 26.28 | 26.46 | | 100 day SMA | 27.77 | 27.86 | 27.94 | | 150 day SMA | 29.39 | 29.49 | 29.56 | | 200 day SMA | 30.6 | 30.67 | 30.75 |
|
|
