TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser Strong Daily Stock price targets for TataTeleser 532371 are 51.89 and 55.47 | Daily Target 1 | 49.14 | | Daily Target 2 | 51.05 | | Daily Target 3 | 52.723333333333 | | Daily Target 4 | 54.63 | | Daily Target 5 | 56.3 |
Daily price and volume Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
52.95 (4.17%) |
50.83 |
50.82 - 54.40 |
3.806 times |
Wed 26 November 2025 |
50.83 (-0.14%) |
50.76 |
50.16 - 51.25 |
0.5776 times |
Tue 25 November 2025 |
50.90 (0.61%) |
50.29 |
50.29 - 51.07 |
0.6337 times |
Mon 24 November 2025 |
50.59 (-0.63%) |
50.64 |
50.41 - 51.71 |
0.88 times |
Fri 21 November 2025 |
50.91 (-1.11%) |
51.32 |
50.81 - 51.48 |
0.8266 times |
Thu 20 November 2025 |
51.48 (-1.96%) |
51.68 |
51.41 - 52.26 |
0.6374 times |
Tue 18 November 2025 |
52.51 (-2.31%) |
53.75 |
52.42 - 53.99 |
0.826 times |
Mon 17 November 2025 |
53.75 (-0.48%) |
53.81 |
53.62 - 54.40 |
0.3829 times |
Fri 14 November 2025 |
54.01 (0.04%) |
53.69 |
53.69 - 54.70 |
0.6023 times |
Thu 13 November 2025 |
53.99 (-0.77%) |
54.26 |
53.91 - 54.54 |
0.8276 times |
Wed 12 November 2025 |
54.41 (0.65%) |
54.14 |
54.06 - 55.60 |
0.739 times |
Weekly price and charts TataTeleser Strong weekly Stock price targets for TataTeleser 532371 are 51.56 and 55.8 | Weekly Target 1 | 48.26 | | Weekly Target 2 | 50.61 | | Weekly Target 3 | 52.503333333333 | | Weekly Target 4 | 54.85 | | Weekly Target 5 | 56.74 |
Weekly price and volumes for Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
52.95 (4.01%) |
50.64 |
50.16 - 54.40 |
1.4676 times |
Fri 21 November 2025 |
50.91 (-5.74%) |
53.81 |
50.81 - 54.40 |
0.6652 times |
Fri 14 November 2025 |
54.01 (-0.84%) |
54.24 |
53.69 - 55.60 |
0.8351 times |
Fri 07 November 2025 |
54.47 (-0.27%) |
54.51 |
53.81 - 58.15 |
0.8159 times |
Fri 31 October 2025 |
54.62 (-0.8%) |
54.74 |
54.25 - 56.90 |
0.9693 times |
Thu 23 October 2025 |
55.06 (-0.74%) |
55.28 |
54.61 - 56.56 |
1.2357 times |
Fri 17 October 2025 |
55.47 (-3.85%) |
58.22 |
55.20 - 58.22 |
0.4963 times |
Fri 10 October 2025 |
57.69 (1.87%) |
56.67 |
56.08 - 60.08 |
1.9327 times |
Fri 03 October 2025 |
56.63 (1.89%) |
55.15 |
54.60 - 57.07 |
0.5608 times |
Fri 26 September 2025 |
55.58 (-3.67%) |
57.52 |
55.40 - 58.32 |
1.0215 times |
Fri 19 September 2025 |
57.70 (1.07%) |
57.48 |
57.20 - 60.63 |
1.4816 times |
Monthly price and charts TataTeleser Strong monthly Stock price targets for TataTeleser 532371 are 47.56 and 55.55 | Monthly Target 1 | 45.76 | | Monthly Target 2 | 49.36 | | Monthly Target 3 | 53.753333333333 | | Monthly Target 4 | 57.35 | | Monthly Target 5 | 61.74 |
Monthly price and volumes Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
52.95 (-3.06%) |
54.51 |
50.16 - 58.15 |
0.28 times |
Fri 31 October 2025 |
54.62 (-0.67%) |
55.66 |
54.25 - 60.08 |
0.3627 times |
Tue 30 September 2025 |
54.99 (-2.01%) |
56.01 |
54.81 - 60.63 |
0.2896 times |
Fri 29 August 2025 |
56.12 (-5.2%) |
58.30 |
55.11 - 60.68 |
0.1534 times |
Thu 31 July 2025 |
59.20 (-10.56%) |
66.00 |
58.15 - 66.99 |
0.2267 times |
Mon 30 June 2025 |
66.19 (-9.25%) |
72.00 |
61.51 - 81.16 |
2.2915 times |
Fri 30 May 2025 |
72.94 (28.26%) |
56.79 |
51.53 - 80.53 |
4.8264 times |
Wed 30 April 2025 |
56.87 (0.96%) |
56.00 |
54.72 - 62.15 |
0.5406 times |
Fri 28 March 2025 |
56.33 (-5.17%) |
60.56 |
54.01 - 64.70 |
0.5349 times |
Fri 28 February 2025 |
59.40 (-17.25%) |
71.74 |
59.02 - 77.60 |
0.4941 times |
Fri 31 January 2025 |
71.78 (-4.91%) |
75.51 |
65.61 - 84.50 |
0.8594 times |
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value | | 5 day DMA | 51.24 | | 12 day DMA | 52.53 | | 20 day DMA | 53.49 | | 35 day DMA | 54.7 | | 50 day DMA | 55.32 | | 100 day DMA | 57.81 | | 150 day DMA | 60.39 | | 200 day DMA | 61.15 | EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.8 | 51.22 | 51.41 | | 12 day EMA | 52.41 | 52.31 | 52.58 | | 20 day EMA | 53.15 | 53.17 | 53.42 | | 35 day EMA | 54.18 | 54.25 | 54.45 | | 50 day EMA | 55.06 | 55.15 | 55.33 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.24 | 50.94 | 51.28 | | 12 day SMA | 52.53 | 52.62 | 52.93 | | 20 day SMA | 53.49 | 53.6 | 53.83 | | 35 day SMA | 54.7 | 54.8 | 54.93 | | 50 day SMA | 55.32 | 55.4 | 55.52 | | 100 day SMA | 57.81 | 57.94 | 58.09 | | 150 day SMA | 60.39 | 60.44 | 60.49 | | 200 day SMA | 61.15 | 61.26 | 61.38 |
|
|
