TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser Strong Daily Stock price targets for TataTeleser 532371 are 56.55 and 57.48 | Daily Target 1 | 56.37 | | Daily Target 2 | 56.73 | | Daily Target 3 | 57.3 | | Daily Target 4 | 57.66 | | Daily Target 5 | 58.23 |
Daily price and volume Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
57.09 (-0.07%) |
57.18 |
56.94 - 57.87 |
0.8669 times |
Thu 11 September 2025 |
57.13 (0.12%) |
57.01 |
57.01 - 58.06 |
0.8905 times |
Wed 10 September 2025 |
57.06 (0.16%) |
57.10 |
57.01 - 57.60 |
0.5934 times |
Tue 09 September 2025 |
56.97 (-0.85%) |
57.60 |
56.51 - 57.97 |
1.1118 times |
Mon 08 September 2025 |
57.46 (0.16%) |
56.51 |
56.51 - 59.10 |
0.5262 times |
Fri 05 September 2025 |
57.37 (0.54%) |
56.06 |
55.70 - 58.16 |
0.8208 times |
Thu 04 September 2025 |
57.06 (-1.52%) |
57.51 |
57.00 - 58.72 |
0.3692 times |
Wed 03 September 2025 |
57.94 (-1.4%) |
58.00 |
57.00 - 58.76 |
1.4483 times |
Tue 02 September 2025 |
58.76 (4.98%) |
55.50 |
55.50 - 58.76 |
2.2742 times |
Mon 01 September 2025 |
55.97 (-0.27%) |
56.01 |
55.26 - 56.98 |
1.0986 times |
Fri 29 August 2025 |
56.12 (-0.09%) |
56.70 |
55.99 - 56.94 |
0.3652 times |
Weekly price and charts TataTeleser Strong weekly Stock price targets for TataTeleser 532371 are 56.8 and 59.39 | Weekly Target 1 | 54.98 | | Weekly Target 2 | 56.03 | | Weekly Target 3 | 57.566666666667 | | Weekly Target 4 | 58.62 | | Weekly Target 5 | 60.16 |
Weekly price and volumes for Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
57.09 (-0.49%) |
56.51 |
56.51 - 59.10 |
0.771 times |
Fri 05 September 2025 |
57.37 (2.23%) |
56.01 |
55.26 - 58.76 |
1.1619 times |
Fri 29 August 2025 |
56.12 (-4.7%) |
58.50 |
55.99 - 59.74 |
0.6199 times |
Fri 22 August 2025 |
58.89 (1.39%) |
58.50 |
57.26 - 60.68 |
0.7892 times |
Thu 14 August 2025 |
58.08 (0.85%) |
57.59 |
56.67 - 60.60 |
0.6913 times |
Fri 08 August 2025 |
57.59 (-2.19%) |
58.31 |
55.11 - 60.23 |
1.2699 times |
Fri 01 August 2025 |
58.88 (-4.4%) |
61.00 |
58.15 - 62.00 |
1.1952 times |
Fri 25 July 2025 |
61.59 (-1.97%) |
63.00 |
61.11 - 65.50 |
1.7302 times |
Fri 18 July 2025 |
62.83 (-2.27%) |
64.29 |
62.01 - 65.40 |
1.0164 times |
Fri 11 July 2025 |
64.29 (-2.16%) |
64.70 |
64.00 - 66.00 |
0.7551 times |
Fri 04 July 2025 |
65.71 (-2%) |
67.35 |
64.30 - 67.35 |
1.1123 times |
Monthly price and charts TataTeleser Strong monthly Stock price targets for TataTeleser 532371 are 56.18 and 60.02 | Monthly Target 1 | 53.31 | | Monthly Target 2 | 55.2 | | Monthly Target 3 | 57.15 | | Monthly Target 4 | 59.04 | | Monthly Target 5 | 60.99 |
Monthly price and volumes Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
57.09 (1.73%) |
56.01 |
55.26 - 59.10 |
0.0735 times |
Fri 29 August 2025 |
56.12 (-5.2%) |
58.30 |
55.11 - 60.68 |
0.1364 times |
Thu 31 July 2025 |
59.20 (-10.56%) |
66.00 |
58.15 - 66.99 |
0.2016 times |
Mon 30 June 2025 |
66.19 (-9.25%) |
72.00 |
61.51 - 81.16 |
2.038 times |
Fri 30 May 2025 |
72.94 (28.26%) |
56.79 |
51.53 - 80.53 |
4.2924 times |
Wed 30 April 2025 |
56.87 (0.96%) |
56.00 |
54.72 - 62.15 |
0.4808 times |
Fri 28 March 2025 |
56.33 (-5.17%) |
60.56 |
54.01 - 64.70 |
0.4758 times |
Fri 28 February 2025 |
59.40 (-17.25%) |
71.74 |
59.02 - 77.60 |
0.4395 times |
Fri 31 January 2025 |
71.78 (-4.91%) |
75.51 |
65.61 - 84.50 |
0.7643 times |
Tue 31 December 2024 |
75.49 (-4.19%) |
79.01 |
73.89 - 88.88 |
1.0977 times |
Fri 29 November 2024 |
78.79 (7.08%) |
73.93 |
65.91 - 85.40 |
0.9896 times |
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value | | 5 day DMA | 57.14 | | 12 day DMA | 57.09 | | 20 day DMA | 57.65 | | 35 day DMA | 58.3 | | 50 day DMA | 60.13 | | 100 day DMA | 62.9 | | 150 day DMA | 63.01 | | 200 day DMA | 66.31 | EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.14 | 57.17 | 57.19 | | 12 day EMA | 57.34 | 57.38 | 57.43 | | 20 day EMA | 57.76 | 57.83 | 57.9 | | 35 day EMA | 59.06 | 59.18 | 59.3 | | 50 day EMA | 60.35 | 60.48 | 60.62 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.14 | 57.2 | 57.18 | | 12 day SMA | 57.09 | 57.11 | 57.2 | | 20 day SMA | 57.65 | 57.74 | 57.83 | | 35 day SMA | 58.3 | 58.49 | 58.65 | | 50 day SMA | 60.13 | 60.3 | 60.48 | | 100 day SMA | 62.9 | 62.92 | 62.95 | | 150 day SMA | 63.01 | 63.1 | 63.21 | | 200 day SMA | 66.31 | 66.36 | 66.42 |
|
|
