TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser Strong Daily Stock price targets for TataTeleser 532371 are 55.88 and 57.6 | Daily Target 1 | 55.51 | | Daily Target 2 | 56.25 | | Daily Target 3 | 57.233333333333 | | Daily Target 4 | 57.97 | | Daily Target 5 | 58.95 |
Daily price and volume Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
56.98 (-1.23%) |
58.22 |
56.50 - 58.22 |
0.4359 times |
Fri 10 October 2025 |
57.69 (2.16%) |
57.49 |
56.45 - 59.59 |
1.5068 times |
Thu 09 October 2025 |
56.47 (-1.74%) |
57.15 |
56.08 - 57.42 |
0.4837 times |
Wed 08 October 2025 |
57.47 (-1.98%) |
58.73 |
57.24 - 59.76 |
0.5179 times |
Tue 07 October 2025 |
58.63 (2.46%) |
57.11 |
56.29 - 60.08 |
3.8584 times |
Mon 06 October 2025 |
57.22 (1.04%) |
56.67 |
56.67 - 57.90 |
1.0463 times |
Fri 03 October 2025 |
56.63 (2.61%) |
55.13 |
55.13 - 57.07 |
0.7554 times |
Wed 01 October 2025 |
55.19 (0.36%) |
55.66 |
54.60 - 55.66 |
0.2712 times |
Tue 30 September 2025 |
54.99 (0%) |
55.03 |
54.81 - 55.50 |
0.5299 times |
Mon 29 September 2025 |
54.99 (-1.06%) |
55.15 |
54.85 - 56.27 |
0.5945 times |
Fri 26 September 2025 |
55.58 (-0.43%) |
55.53 |
55.40 - 57.45 |
1.0581 times |
Weekly price and charts TataTeleser Strong weekly Stock price targets for TataTeleser 532371 are 55.88 and 57.6 | Weekly Target 1 | 55.51 | | Weekly Target 2 | 56.25 | | Weekly Target 3 | 57.233333333333 | | Weekly Target 4 | 57.97 | | Weekly Target 5 | 58.95 |
Weekly price and volumes for Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
56.98 (-1.23%) |
58.22 |
56.50 - 58.22 |
0.1527 times |
Fri 10 October 2025 |
57.69 (1.87%) |
56.67 |
56.08 - 60.08 |
2.5973 times |
Fri 03 October 2025 |
56.63 (1.89%) |
55.15 |
54.60 - 57.07 |
0.7536 times |
Fri 26 September 2025 |
55.58 (-3.67%) |
57.52 |
55.40 - 58.32 |
1.3728 times |
Fri 19 September 2025 |
57.70 (1.07%) |
57.48 |
57.20 - 60.63 |
1.9911 times |
Fri 12 September 2025 |
57.09 (-0.49%) |
56.51 |
56.51 - 59.10 |
0.5988 times |
Fri 05 September 2025 |
57.37 (2.23%) |
56.01 |
55.26 - 58.76 |
0.9024 times |
Fri 29 August 2025 |
56.12 (-4.7%) |
58.50 |
55.99 - 59.74 |
0.4814 times |
Fri 22 August 2025 |
58.89 (1.39%) |
58.50 |
57.26 - 60.68 |
0.6129 times |
Thu 14 August 2025 |
58.08 (0.85%) |
57.59 |
56.67 - 60.60 |
0.5369 times |
Fri 08 August 2025 |
57.59 (-2.19%) |
58.31 |
55.11 - 60.23 |
0.9862 times |
Monthly price and charts TataTeleser Strong monthly Stock price targets for TataTeleser 532371 are 55.79 and 61.27 | Monthly Target 1 | 51.74 | | Monthly Target 2 | 54.36 | | Monthly Target 3 | 57.22 | | Monthly Target 4 | 59.84 | | Monthly Target 5 | 62.7 |
Monthly price and volumes Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
56.98 (3.62%) |
55.66 |
54.60 - 60.08 |
0.1649 times |
Tue 30 September 2025 |
54.99 (-2.01%) |
56.01 |
54.81 - 60.63 |
0.2788 times |
Fri 29 August 2025 |
56.12 (-5.2%) |
58.30 |
55.11 - 60.68 |
0.1476 times |
Thu 31 July 2025 |
59.20 (-10.56%) |
66.00 |
58.15 - 66.99 |
0.2182 times |
Mon 30 June 2025 |
66.19 (-9.25%) |
72.00 |
61.51 - 81.16 |
2.206 times |
Fri 30 May 2025 |
72.94 (28.26%) |
56.79 |
51.53 - 80.53 |
4.6462 times |
Wed 30 April 2025 |
56.87 (0.96%) |
56.00 |
54.72 - 62.15 |
0.5204 times |
Fri 28 March 2025 |
56.33 (-5.17%) |
60.56 |
54.01 - 64.70 |
0.515 times |
Fri 28 February 2025 |
59.40 (-17.25%) |
71.74 |
59.02 - 77.60 |
0.4757 times |
Fri 31 January 2025 |
71.78 (-4.91%) |
75.51 |
65.61 - 84.50 |
0.8273 times |
Tue 31 December 2024 |
75.49 (-4.19%) |
79.01 |
73.89 - 88.88 |
1.1882 times |
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value | | 5 day DMA | 57.45 | | 12 day DMA | 56.47 | | 20 day DMA | 56.93 | | 35 day DMA | 57.09 | | 50 day DMA | 57.48 | | 100 day DMA | 62.67 | | 150 day DMA | 61.41 | | 200 day DMA | 64.29 | EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.13 | 57.2 | 56.96 | | 12 day EMA | 56.94 | 56.93 | 56.79 | | 20 day EMA | 56.98 | 56.98 | 56.9 | | 35 day EMA | 57.33 | 57.35 | 57.33 | | 50 day EMA | 57.77 | 57.8 | 57.8 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.45 | 57.5 | 57.28 | | 12 day SMA | 56.47 | 56.43 | 56.37 | | 20 day SMA | 56.93 | 56.94 | 56.91 | | 35 day SMA | 57.09 | 57.14 | 57.18 | | 50 day SMA | 57.48 | 57.54 | 57.59 | | 100 day SMA | 62.67 | 62.68 | 62.71 | | 150 day SMA | 61.41 | 61.45 | 61.51 | | 200 day SMA | 64.29 | 64.43 | 64.57 |
|
|
