TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser Strong Daily Stock price targets for TataTeleser 532371 are 63.95 and 65.58 | Daily Target 1 | 62.66 | | Daily Target 2 | 63.6 | | Daily Target 3 | 64.293333333333 | | Daily Target 4 | 65.23 | | Daily Target 5 | 65.92 |
Daily price and volume Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.53 (0.37%) |
64.29 |
63.36 - 64.99 |
1.3915 times |
Fri 11 July 2025 |
64.29 (-1.24%) |
64.55 |
64.00 - 65.14 |
0.3827 times |
Thu 10 July 2025 |
65.10 (0.53%) |
64.30 |
64.00 - 65.70 |
1.0683 times |
Wed 09 July 2025 |
64.76 (-0.87%) |
64.70 |
64.60 - 65.57 |
1.0964 times |
Tue 08 July 2025 |
65.33 (0.34%) |
64.21 |
64.21 - 65.90 |
0.9564 times |
Mon 07 July 2025 |
65.11 (-0.91%) |
64.70 |
64.70 - 66.00 |
0.6259 times |
Fri 04 July 2025 |
65.71 (-0.45%) |
66.60 |
65.25 - 66.80 |
0.4216 times |
Thu 03 July 2025 |
66.01 (0.24%) |
65.72 |
65.40 - 66.60 |
0.864 times |
Wed 02 July 2025 |
65.85 (-0.36%) |
65.85 |
64.30 - 66.69 |
1.6132 times |
Tue 01 July 2025 |
66.09 (-0.15%) |
66.00 |
65.12 - 66.99 |
1.5799 times |
Mon 30 June 2025 |
66.19 (-1.28%) |
67.35 |
65.21 - 67.35 |
1.6046 times |
Weekly price and charts TataTeleser Strong weekly Stock price targets for TataTeleser 532371 are 63.95 and 65.58 | Weekly Target 1 | 62.66 | | Weekly Target 2 | 63.6 | | Weekly Target 3 | 64.293333333333 | | Weekly Target 4 | 65.23 | | Weekly Target 5 | 65.92 |
Weekly price and volumes for Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.53 (0.37%) |
64.29 |
63.36 - 64.99 |
0.0154 times |
Fri 11 July 2025 |
64.29 (-2.16%) |
64.70 |
64.00 - 66.00 |
0.0458 times |
Fri 04 July 2025 |
65.71 (-2%) |
67.35 |
64.30 - 67.35 |
0.0674 times |
Fri 27 June 2025 |
67.05 (4.93%) |
62.53 |
61.51 - 69.89 |
0.1531 times |
Thu 19 June 2025 |
63.90 (-10.82%) |
72.13 |
63.50 - 72.90 |
0.4135 times |
Fri 13 June 2025 |
71.65 (0.72%) |
71.25 |
69.10 - 81.16 |
2.2124 times |
Fri 06 June 2025 |
71.14 (-2.47%) |
72.00 |
70.77 - 76.38 |
0.4505 times |
Fri 30 May 2025 |
72.94 (-4.96%) |
76.39 |
72.26 - 78.50 |
1.3073 times |
Fri 23 May 2025 |
76.75 (26.59%) |
60.84 |
58.00 - 80.53 |
5.146 times |
Fri 16 May 2025 |
60.63 (12.44%) |
55.68 |
55.68 - 61.35 |
0.1887 times |
Fri 09 May 2025 |
53.92 (-3.2%) |
55.33 |
51.53 - 58.44 |
0.1692 times |
Monthly price and charts TataTeleser Strong monthly Stock price targets for TataTeleser 532371 are 62.13 and 65.76 | Monthly Target 1 | 61.33 | | Monthly Target 2 | 62.93 | | Monthly Target 3 | 64.96 | | Monthly Target 4 | 66.56 | | Monthly Target 5 | 68.59 |
Monthly price and volumes Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
64.53 (-2.51%) |
66.00 |
63.36 - 66.99 |
0.0619 times |
Mon 30 June 2025 |
66.19 (-9.25%) |
72.00 |
61.51 - 81.16 |
1.8125 times |
Fri 30 May 2025 |
72.94 (28.26%) |
56.79 |
51.53 - 80.53 |
3.8175 times |
Wed 30 April 2025 |
56.87 (0.96%) |
56.00 |
54.72 - 62.15 |
0.4276 times |
Fri 28 March 2025 |
56.33 (-5.17%) |
60.56 |
54.01 - 64.70 |
0.4231 times |
Fri 28 February 2025 |
59.40 (-17.25%) |
71.74 |
59.02 - 77.60 |
0.3908 times |
Fri 31 January 2025 |
71.78 (-4.91%) |
75.51 |
65.61 - 84.50 |
0.6797 times |
Tue 31 December 2024 |
75.49 (-4.19%) |
79.01 |
73.89 - 88.88 |
0.9763 times |
Fri 29 November 2024 |
78.79 (7.08%) |
73.93 |
65.91 - 85.40 |
0.8801 times |
Thu 31 October 2024 |
73.58 (-12.83%) |
84.42 |
68.29 - 86.28 |
0.5305 times |
Mon 30 September 2024 |
84.41 (-13.19%) |
96.57 |
83.18 - 98.81 |
0.6697 times |
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value | | 5 day DMA | 64.8 | | 12 day DMA | 65.5 | | 20 day DMA | 65.93 | | 35 day DMA | 69.14 | | 50 day DMA | 66.66 | | 100 day DMA | 63.94 | | 150 day DMA | 68.05 | | 200 day DMA | 70.46 | EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.79 | 64.92 | 65.23 | | 12 day EMA | 65.49 | 65.66 | 65.91 | | 20 day EMA | 66.12 | 66.29 | 66.5 | | 35 day EMA | 65.69 | 65.76 | 65.85 | | 50 day EMA | 65.73 | 65.78 | 65.84 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.8 | 64.92 | 65.2 | | 12 day SMA | 65.5 | 65.73 | 65.94 | | 20 day SMA | 65.93 | 66.28 | 66.92 | | 35 day SMA | 69.14 | 69.49 | 69.85 | | 50 day SMA | 66.66 | 66.48 | 66.33 | | 100 day SMA | 63.94 | 64.03 | 64.13 | | 150 day SMA | 68.05 | 68.17 | 68.28 | | 200 day SMA | 70.46 | 70.6 | 70.73 |
|
|
