TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser Strong Daily Stock price targets for TataTeleser 532371 are 66.35 and 69.75 | Daily Target 1 | 65.56 | | Daily Target 2 | 67.14 | | Daily Target 3 | 68.96 | | Daily Target 4 | 70.54 | | Daily Target 5 | 72.36 |
Daily price and volume Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
68.72 (-1.16%) |
69.56 |
67.38 - 70.78 |
0.6112 times |
Mon 27 January 2025 |
69.53 (-6.39%) |
72.78 |
68.80 - 73.12 |
0.3013 times |
Fri 24 January 2025 |
74.28 (-2.51%) |
75.72 |
73.23 - 76.38 |
0.2245 times |
Thu 23 January 2025 |
76.19 (0.3%) |
76.42 |
75.25 - 77.39 |
0.7748 times |
Wed 22 January 2025 |
75.96 (-2.73%) |
78.36 |
74.50 - 78.51 |
0.3014 times |
Tue 21 January 2025 |
78.09 (-5.29%) |
80.23 |
76.75 - 80.70 |
1.2145 times |
Mon 20 January 2025 |
82.45 (15.98%) |
77.09 |
75.55 - 84.50 |
5.7031 times |
Fri 17 January 2025 |
71.09 (-0.45%) |
71.26 |
70.58 - 71.76 |
0.3102 times |
Thu 16 January 2025 |
71.41 (2.38%) |
70.58 |
70.50 - 72.00 |
0.1975 times |
Wed 15 January 2025 |
69.75 (0.1%) |
70.94 |
69.36 - 71.31 |
0.3615 times |
Tue 14 January 2025 |
69.68 (5.35%) |
66.15 |
66.15 - 69.87 |
0.522 times |
Weekly price and charts TataTeleser Strong weekly Stock price targets for TataTeleser 532371 are 65.18 and 70.92 | Weekly Target 1 | 64 | | Weekly Target 2 | 66.36 | | Weekly Target 3 | 69.74 | | Weekly Target 4 | 72.1 | | Weekly Target 5 | 75.48 |
Weekly price and volumes for Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
68.72 (-7.49%) |
72.78 |
67.38 - 73.12 |
0.1691 times |
Fri 24 January 2025 |
74.28 (4.49%) |
77.09 |
73.23 - 84.50 |
1.5231 times |
Fri 17 January 2025 |
71.09 (2.26%) |
68.99 |
65.61 - 72.00 |
0.3793 times |
Fri 10 January 2025 |
69.52 (-12.43%) |
79.21 |
69.30 - 79.33 |
0.3949 times |
Fri 03 January 2025 |
79.39 (3.85%) |
76.42 |
73.89 - 82.17 |
0.57 times |
Fri 27 December 2024 |
76.45 (-1.89%) |
78.29 |
75.57 - 80.16 |
0.4162 times |
Fri 20 December 2024 |
77.92 (-8.64%) |
85.00 |
77.30 - 86.50 |
0.7877 times |
Fri 13 December 2024 |
85.29 (6.2%) |
80.28 |
79.85 - 88.88 |
2.44 times |
Fri 06 December 2024 |
80.31 (1.93%) |
79.01 |
77.20 - 82.88 |
0.5031 times |
Fri 29 November 2024 |
78.79 (17.88%) |
68.88 |
67.92 - 85.40 |
2.8166 times |
Fri 22 November 2024 |
66.84 (-1.08%) |
67.84 |
65.91 - 69.63 |
0.2658 times |
Monthly price and charts TataTeleser Strong monthly Stock price targets for TataTeleser 532371 are 57.72 and 76.61 | Monthly Target 1 | 54.05 | | Monthly Target 2 | 61.39 | | Monthly Target 3 | 72.943333333333 | | Monthly Target 4 | 80.28 | | Monthly Target 5 | 91.83 |
Monthly price and volumes Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
68.72 (-8.97%) |
75.51 |
65.61 - 84.50 |
0.5227 times |
Tue 31 December 2024 |
75.49 (-4.19%) |
79.01 |
73.89 - 88.88 |
0.7981 times |
Fri 29 November 2024 |
78.79 (7.08%) |
73.93 |
65.91 - 85.40 |
0.7195 times |
Thu 31 October 2024 |
73.58 (-12.83%) |
84.42 |
68.29 - 86.28 |
0.4336 times |
Mon 30 September 2024 |
84.41 (-13.19%) |
96.57 |
83.18 - 98.81 |
0.5474 times |
Fri 30 August 2024 |
97.24 (1.17%) |
96.46 |
87.14 - 103.99 |
1.4465 times |
Wed 31 July 2024 |
96.12 (23.66%) |
79.11 |
74.11 - 111.48 |
4.0853 times |
Fri 28 June 2024 |
77.73 (4.22%) |
76.21 |
65.29 - 82.58 |
0.4576 times |
Fri 31 May 2024 |
74.58 (-9.34%) |
82.91 |
73.22 - 83.13 |
0.2996 times |
Tue 30 April 2024 |
82.26 (11.22%) |
74.97 |
74.50 - 89.75 |
0.6897 times |
Thu 28 March 2024 |
73.96 (-15.32%) |
87.99 |
73.35 - 91.00 |
0.6676 times |
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value | | 5 day DMA | 72.94 | | 12 day DMA | 72.77 | | 20 day DMA | 73.72 | | 35 day DMA | 76.24 | | 50 day DMA | 76.23 | | 100 day DMA | 78.4 | | 150 day DMA | 82.1 | | 200 day DMA | 81.01 | EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.87 | 73.44 | 75.4 | | 12 day EMA | 73.18 | 73.99 | 74.8 | | 20 day EMA | 73.84 | 74.38 | 74.89 | | 35 day EMA | 74.46 | 74.8 | 75.11 | | 50 day EMA | 75.28 | 75.55 | 75.8 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.94 | 74.81 | 77.39 | | 12 day SMA | 72.77 | 72.84 | 73.13 | | 20 day SMA | 73.72 | 74.06 | 74.31 | | 35 day SMA | 76.24 | 76.64 | 76.95 | | 50 day SMA | 76.23 | 76.21 | 76.16 | | 100 day SMA | 78.4 | 78.67 | 78.93 | | 150 day SMA | 82.1 | 82.16 | 82.23 | | 200 day SMA | 81.01 | 81.07 | 81.13 |
|
|
