Use Dark Theme
bell notificationshomepagelogin

TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataTeleser

Strong Daily Stock price targets for TataTeleser 532371 are 76.04 and 77.79

Daily Target 174.71
Daily Target 275.62
Daily Target 376.463333333333
Daily Target 477.37
Daily Target 578.21

Daily price and volume Tata Teleser

Date Closing Open Range Volume
Tue 16 April 2024 76.52 (0.18%) 75.86 75.56 - 77.31 0.5145 times
Mon 15 April 2024 76.38 (-2.55%) 75.51 75.01 - 77.80 0.633 times
Fri 12 April 2024 78.38 (-3.19%) 80.44 77.75 - 80.75 0.8223 times
Wed 10 April 2024 80.96 (1.14%) 80.01 79.08 - 81.30 0.438 times
Tue 09 April 2024 80.05 (-0.99%) 81.85 79.35 - 81.85 0.815 times
Mon 08 April 2024 80.85 (-0.83%) 81.03 80.51 - 82.90 0.4846 times
Fri 05 April 2024 81.53 (-0.72%) 82.09 80.45 - 82.37 0.5169 times
Thu 04 April 2024 82.12 (0.87%) 81.51 80.83 - 83.19 1.2718 times
Wed 03 April 2024 81.41 (-0.18%) 81.27 80.52 - 82.23 1.5429 times
Tue 02 April 2024 81.56 (3.01%) 79.87 78.27 - 82.60 2.961 times
Mon 01 April 2024 79.18 (7.06%) 74.97 74.71 - 79.80 1.6798 times

 Daily chart TataTeleser

Weekly price and charts TataTeleser

Strong weekly Stock price targets for TataTeleser 532371 are 75.77 and 78.56

Weekly Target 173.65
Weekly Target 275.09
Weekly Target 376.443333333333
Weekly Target 477.88
Weekly Target 579.23

Weekly price and volumes for Tata Teleser

Date Closing Open Range Volume
Tue 16 April 2024 76.52 (-2.37%) 75.51 75.01 - 77.80 0.1906 times
Fri 12 April 2024 78.38 (-3.86%) 81.03 77.75 - 82.90 0.4252 times
Fri 05 April 2024 81.53 (10.24%) 74.97 74.71 - 83.19 1.3243 times
Thu 28 March 2024 73.96 (-5.81%) 78.49 73.50 - 79.72 0.9604 times
Fri 22 March 2024 78.52 (-0.6%) 79.11 76.90 - 82.23 1.1854 times
Fri 15 March 2024 78.99 (-12.13%) 90.46 73.35 - 90.46 1.6287 times
Thu 07 March 2024 89.89 (2.33%) 88.37 81.10 - 91.00 1.1805 times
Sat 02 March 2024 87.84 (-2.28%) 90.11 84.55 - 91.64 0.9439 times
Fri 23 February 2024 89.89 (-1.01%) 90.96 88.35 - 93.25 0.9346 times
Fri 16 February 2024 90.81 (-7.52%) 99.63 87.07 - 99.63 1.2263 times
Fri 09 February 2024 98.19 (6.27%) 92.63 91.46 - 106.56 4.5291 times

 weekly chart TataTeleser

Monthly price and charts TataTeleser

Strong monthly Stock price targets for TataTeleser 532371 are 75.62 and 84.1

Monthly Target 169.66
Monthly Target 273.09
Monthly Target 378.14
Monthly Target 481.57
Monthly Target 586.62

Monthly price and volumes Tata Teleser

Date Closing Open Range Volume
Tue 16 April 2024 76.52 (3.46%) 74.97 74.71 - 83.19 0.336 times
Thu 28 March 2024 73.96 (-15.32%) 87.99 73.35 - 91.00 0.8885 times
Thu 29 February 2024 87.34 (-5.76%) 93.26 84.55 - 106.56 1.4438 times
Wed 31 January 2024 92.68 (1.05%) 91.99 85.71 - 99.00 1.3576 times
Fri 29 December 2023 91.72 (-3.67%) 96.56 87.07 - 98.30 0.936 times
Thu 30 November 2023 95.21 (10.58%) 86.64 85.50 - 96.74 0.6594 times
Tue 31 October 2023 86.10 (-13.41%) 99.84 83.50 - 100.30 0.5378 times
Fri 29 September 2023 99.43 (13.26%) 87.12 87.12 - 109.10 1.4175 times
Thu 31 August 2023 87.79 (11.07%) 79.11 75.39 - 92.84 1.3754 times
Mon 31 July 2023 79.04 (11.09%) 71.21 70.70 - 87.05 1.048 times
Fri 30 June 2023 71.15 (15.69%) 61.15 61.15 - 84.29 1.0764 times

 monthly chart TataTeleser

DMA SMA EMA moving averages of Tata Teleser 532371

DMA (daily moving average) of Tata Teleser 532371

DMA period DMA value
5 day DMA 78.46
12 day DMA 79.41
20 day DMA 78.78
35 day DMA 81.74
50 day DMA 85.1
100 day DMA 88.21
150 day DMA 90.19
200 day DMA 87.5

EMA (exponential moving average) of Tata Teleser 532371

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9978.7379.91
12 day EMA78.9879.4379.98
20 day EMA79.8580.280.6
35 day EMA82.2582.5982.96
50 day EMA84.8885.2285.58

SMA (simple moving average) of Tata Teleser 532371

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4679.3280.35
12 day SMA79.4179.2979.28
20 day SMA78.7878.9978.89
35 day SMA81.7482.1482.49
50 day SMA85.185.3885.71
100 day SMA88.2188.3288.45
150 day SMA90.1990.2990.37
200 day SMA87.587.4887.47
Back to top Use Dark Theme