TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser Strong Daily Stock price targets for TataTeleser 532371 are 59.82 and 62.17 | Daily Target 1 | 57.98 | | Daily Target 2 | 59.3 | | Daily Target 3 | 60.326666666667 | | Daily Target 4 | 61.65 | | Daily Target 5 | 62.68 |
Daily price and volume Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.63 (2.24%) |
59.36 |
59.00 - 61.35 |
0.7439 times |
Thu 15 May 2025 |
59.30 (1.09%) |
59.45 |
58.82 - 59.67 |
0.8769 times |
Wed 14 May 2025 |
58.66 (2.02%) |
57.61 |
57.22 - 59.93 |
1.3908 times |
Tue 13 May 2025 |
57.50 (0.28%) |
57.60 |
56.77 - 57.80 |
1.1421 times |
Mon 12 May 2025 |
57.34 (6.34%) |
55.68 |
55.68 - 57.41 |
1.1192 times |
Fri 09 May 2025 |
53.92 (-1.84%) |
51.53 |
51.53 - 54.40 |
1.1044 times |
Thu 08 May 2025 |
54.93 (-1.36%) |
55.43 |
54.77 - 56.80 |
0.6218 times |
Wed 07 May 2025 |
55.69 (-0.52%) |
54.10 |
54.10 - 55.95 |
0.5361 times |
Tue 06 May 2025 |
55.98 (-3.15%) |
57.24 |
55.51 - 57.71 |
0.712 times |
Mon 05 May 2025 |
57.80 (3.77%) |
55.33 |
55.30 - 58.44 |
1.7529 times |
Fri 02 May 2025 |
55.70 (-2.06%) |
56.79 |
55.30 - 57.19 |
0.783 times |
Weekly price and charts TataTeleser Strong weekly Stock price targets for TataTeleser 532371 are 58.16 and 63.83 | Weekly Target 1 | 53.55 | | Weekly Target 2 | 57.09 | | Weekly Target 3 | 59.22 | | Weekly Target 4 | 62.76 | | Weekly Target 5 | 64.89 |
Weekly price and volumes for Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.63 (12.44%) |
55.68 |
55.68 - 61.35 |
1.0894 times |
Fri 09 May 2025 |
53.92 (-3.2%) |
55.33 |
51.53 - 58.44 |
0.9767 times |
Fri 02 May 2025 |
55.70 (-5.42%) |
58.17 |
55.30 - 59.65 |
0.8084 times |
Fri 25 April 2025 |
58.89 (-1.17%) |
59.93 |
58.31 - 62.15 |
1.0957 times |
Thu 17 April 2025 |
59.59 (5.15%) |
57.77 |
57.14 - 60.59 |
0.7592 times |
Fri 11 April 2025 |
56.67 (-2.04%) |
57.01 |
54.72 - 58.18 |
0.3817 times |
Fri 04 April 2025 |
57.85 (2.7%) |
56.00 |
55.87 - 61.46 |
1.5392 times |
Fri 28 March 2025 |
56.33 (-8.48%) |
61.57 |
55.56 - 63.14 |
0.7069 times |
Fri 21 March 2025 |
61.55 (1.22%) |
60.77 |
58.89 - 62.70 |
0.9448 times |
Thu 13 March 2025 |
60.81 (0%) |
61.46 |
58.18 - 64.70 |
1.698 times |
Fri 07 March 2025 |
60.81 (2.37%) |
60.56 |
54.01 - 61.65 |
1.0263 times |
Monthly price and charts TataTeleser Strong monthly Stock price targets for TataTeleser 532371 are 56.08 and 65.9 | Monthly Target 1 | 48.02 | | Monthly Target 2 | 54.32 | | Monthly Target 3 | 57.836666666667 | | Monthly Target 4 | 64.14 | | Monthly Target 5 | 67.66 |
Monthly price and volumes Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.63 (6.61%) |
56.79 |
51.53 - 61.35 |
0.3094 times |
Wed 30 April 2025 |
56.87 (0.96%) |
56.00 |
54.72 - 62.15 |
0.6141 times |
Fri 28 March 2025 |
56.33 (-5.17%) |
60.56 |
54.01 - 64.70 |
0.6077 times |
Fri 28 February 2025 |
59.40 (-17.25%) |
71.74 |
59.02 - 77.60 |
0.5613 times |
Fri 31 January 2025 |
71.78 (-4.91%) |
75.51 |
65.61 - 84.50 |
0.9762 times |
Tue 31 December 2024 |
75.49 (-4.19%) |
79.01 |
73.89 - 88.88 |
1.4021 times |
Fri 29 November 2024 |
78.79 (7.08%) |
73.93 |
65.91 - 85.40 |
1.264 times |
Thu 31 October 2024 |
73.58 (-12.83%) |
84.42 |
68.29 - 86.28 |
0.7618 times |
Mon 30 September 2024 |
84.41 (-13.19%) |
96.57 |
83.18 - 98.81 |
0.9618 times |
Fri 30 August 2024 |
97.24 (1.17%) |
96.46 |
87.14 - 103.99 |
2.5414 times |
Wed 31 July 2024 |
96.12 (23.66%) |
79.11 |
74.11 - 111.48 |
7.1775 times |
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value | | 5 day DMA | 58.69 | | 12 day DMA | 57.03 | | 20 day DMA | 58.16 | | 35 day DMA | 58.44 | | 50 day DMA | 59.1 | | 100 day DMA | 66.43 | | 150 day DMA | 69.68 | | 200 day DMA | 75.69 | EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.82 | 57.91 | 57.22 | | 12 day EMA | 57.96 | 57.48 | 57.15 | | 20 day EMA | 58.02 | 57.75 | 57.59 | | 35 day EMA | 58.75 | 58.64 | 58.6 | | 50 day EMA | 59.56 | 59.52 | 59.53 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.69 | 57.34 | 56.47 | | 12 day SMA | 57.03 | 56.85 | 56.77 | | 20 day SMA | 58.16 | 58.05 | 57.92 | | 35 day SMA | 58.44 | 58.41 | 58.45 | | 50 day SMA | 59.1 | 59.21 | 59.34 | | 100 day SMA | 66.43 | 66.64 | 66.85 | | 150 day SMA | 69.68 | 69.84 | 70.01 | | 200 day SMA | 75.69 | 75.8 | 75.89 |
|
|
