Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 38.12 and 39.97
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 39.56 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41.41 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.33 (-0.23%) | 39.73 | 38.75 - 40.60 | 1.5172 times | Thu 23 July 2026 | 39.42 (-2.79%) | 40.45 | 39.14 - 40.45 | 0.9101 times | Wed 22 July 2026 | 40.55 (1.1%) | 40.21 | 39.58 - 42.71 | 3.8266 times | Tue 21 July 2026 | 40.11 (-0.59%) | 40.03 | 40.00 - 41.20 | 0.9974 times | Mon 20 July 2026 | 40.35 (0.05%) | 40.60 | 40.13 - 40.88 | 0.6565 times | Fri 17 July 2026 | 40.33 (-0.69%) | 41.12 | 40.10 - 41.12 | 0.2999 times | Thu 16 July 2026 | 40.61 (-0.12%) | 40.66 | 40.37 - 41.32 | 0.3695 times | Wed 15 July 2026 | 40.66 (0.02%) | 40.60 | 40.40 - 40.90 | 0.6062 times | Tue 14 July 2026 | 40.65 (-1.12%) | 41.10 | 40.53 - 41.27 | 0.4874 times | Mon 13 July 2026 | 41.11 (-0.36%) | 40.78 | 40.57 - 41.35 | 0.3294 times | Fri 10 July 2026 | 41.26 (1.78%) | 40.71 | 40.71 - 41.80 | 0.7353 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 37.06 and 41.02
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.33 (-2.48%) | 40.60 | 38.75 - 42.71 | 0.8846 times | Fri 17 July 2026 | 40.33 (-2.25%) | 40.78 | 40.10 - 41.35 | 0.2341 times | Fri 10 July 2026 | 41.26 (-3.6%) | 42.12 | 40.11 - 42.23 | 0.4437 times | Fri 03 July 2026 | 42.80 (0.21%) | 42.75 | 41.70 - 43.95 | 0.5844 times | Thu 25 June 2026 | 42.71 (-3.35%) | 44.03 | 42.60 - 45.32 | 0.5441 times | Fri 19 June 2026 | 44.19 (-4.82%) | 47.23 | 44.00 - 47.50 | 1.299 times | Fri 12 June 2026 | 46.43 (0.61%) | 45.52 | 41.52 - 47.85 | 2.6765 times | Fri 05 June 2026 | 46.15 (7.75%) | 43.57 | 41.85 - 48.08 | 2.3252 times | Fri 29 May 2026 | 42.83 (1.52%) | 42.36 | 42.36 - 44.35 | 0.4521 times | Fri 22 May 2026 | 42.19 (0.19%) | 41.39 | 41.01 - 43.13 | 0.5563 times | Fri 15 May 2026 | 42.11 (-4.6%) | 43.55 | 40.84 - 43.99 | 0.8667 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 36.44 and 41.64
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 40.676666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.33 (-8.13%) | 43.02 | 38.75 - 43.95 | 0.3299 times | Tue 30 June 2026 | 42.81 (-0.05%) | 43.57 | 41.52 - 48.08 | 1.2082 times | Fri 29 May 2026 | 42.83 (-0.3%) | 43.52 | 40.84 - 45.75 | 0.4713 times | Thu 30 April 2026 | 42.96 (37.3%) | 32.17 | 32.17 - 49.81 | 1.4022 times | Mon 30 March 2026 | 31.29 (-24.89%) | 38.23 | 30.12 - 42.10 | 0.7864 times | Fri 27 February 2026 | 41.66 (-9.1%) | 46.23 | 41.11 - 47.81 | 0.4587 times | Fri 30 January 2026 | 45.83 (-7.58%) | 49.51 | 41.09 - 50.15 | 0.8099 times | Wed 31 December 2025 | 49.59 (-4.28%) | 51.92 | 44.60 - 54.71 | 3.5855 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.433 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.5149 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.4111 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.41 |
| 20 day DMA | 41.17 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.49 |
| 150 day DMA | 43.1 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 40.11 | 40.46 |
| 12 day EMA | 40.47 | 40.68 | 40.91 |
| 20 day EMA | 41.08 | 41.26 | 41.45 |
| 35 day EMA | 41.66 | 41.8 | 41.94 |
| 50 day EMA | 42.34 | 42.46 | 42.58 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 40.15 | 40.39 |
| 12 day SMA | 40.41 | 40.49 | 40.67 |
| 20 day SMA | 41.17 | 41.35 | 41.56 |
| 35 day SMA | 42.52 | 42.64 | 42.75 |
| 50 day SMA | 42.52 | 42.56 | 42.63 |
| 100 day SMA | 41.49 | 41.52 | 41.55 |
| 150 day SMA | 43.1 | 43.17 | 43.25 |
| 200 day SMA | 45.8 | 45.88 | 45.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.