Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 42.61 and 43.45
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 42.803333333333 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.64 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.85 (1.56%) | 42.36 | 42.36 - 43.20 | 0.9024 times | Fri 22 May 2026 | 42.19 (-0.09%) | 42.18 | 42.00 - 42.68 | 0.8123 times | Thu 21 May 2026 | 42.23 (0.31%) | 42.91 | 42.05 - 43.13 | 0.4567 times | Wed 20 May 2026 | 42.10 (-0.07%) | 41.84 | 41.44 - 42.29 | 0.7821 times | Tue 19 May 2026 | 42.13 (1.13%) | 42.04 | 41.65 - 42.79 | 0.5815 times | Mon 18 May 2026 | 41.66 (-1.07%) | 41.39 | 41.01 - 42.14 | 1.473 times | Fri 15 May 2026 | 42.11 (-1.01%) | 42.95 | 41.70 - 43.46 | 0.7946 times | Thu 14 May 2026 | 42.54 (1.5%) | 42.52 | 41.40 - 43.26 | 1.6582 times | Wed 13 May 2026 | 41.91 (1.65%) | 41.23 | 40.84 - 42.29 | 1.1844 times | Tue 12 May 2026 | 41.23 (-4.16%) | 42.80 | 41.00 - 42.99 | 1.3548 times | Mon 11 May 2026 | 43.02 (-2.54%) | 43.55 | 42.56 - 43.99 | 1.4047 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 42.61 and 43.45
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.85 (1.56%) | 42.36 | 42.36 - 43.20 | 0.0982 times | Fri 22 May 2026 | 42.19 (0.19%) | 41.39 | 41.01 - 43.13 | 0.4468 times | Fri 15 May 2026 | 42.11 (-4.6%) | 43.55 | 40.84 - 43.99 | 0.696 times | Fri 08 May 2026 | 44.14 (2.75%) | 43.52 | 42.63 - 45.75 | 0.7069 times | Thu 30 April 2026 | 42.96 (-3.55%) | 44.75 | 42.55 - 45.66 | 0.8965 times | Fri 24 April 2026 | 44.54 (-2.43%) | 45.99 | 43.20 - 49.81 | 2.0101 times | Fri 17 April 2026 | 45.65 (8.9%) | 41.06 | 40.00 - 48.25 | 1.1727 times | Fri 10 April 2026 | 41.92 (15.39%) | 36.71 | 35.40 - 44.74 | 1.3493 times | Thu 02 April 2026 | 36.33 (9.63%) | 30.12 | 30.12 - 36.75 | 1.624 times | Fri 27 March 2026 | 33.14 (-8.6%) | 36.01 | 33.06 - 36.01 | 0.9995 times | Fri 20 March 2026 | 36.26 (-5.2%) | 37.97 | 35.83 - 39.96 | 0.8598 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 39.39 and 44.3
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.85 (-0.26%) | 43.52 | 40.84 - 45.75 | 0.4593 times | Thu 30 April 2026 | 42.96 (37.3%) | 32.17 | 32.17 - 49.81 | 1.552 times | Mon 30 March 2026 | 31.29 (-24.89%) | 38.23 | 30.12 - 42.10 | 0.8704 times | Fri 27 February 2026 | 41.66 (-9.1%) | 46.23 | 41.11 - 47.81 | 0.5077 times | Fri 30 January 2026 | 45.83 (-7.58%) | 49.51 | 41.09 - 50.15 | 0.8965 times | Wed 31 December 2025 | 49.59 (-4.28%) | 51.92 | 44.60 - 54.71 | 3.9688 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.4793 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.57 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.455 times | Fri 29 August 2025 | 56.12 (-5.2%) | 58.30 | 55.11 - 60.68 | 0.241 times | Thu 31 July 2025 | 59.20 (-10.56%) | 66.00 | 58.15 - 66.99 | 0.3561 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.91 |
| 35 day DMA | 42.56 |
| 50 day DMA | 40.77 |
| 100 day DMA | 42.68 |
| 150 day DMA | 46.03 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.17 | 42.16 |
| 12 day EMA | 42.46 | 42.39 | 42.43 |
| 20 day EMA | 42.47 | 42.43 | 42.46 |
| 35 day EMA | 41.63 | 41.56 | 41.52 |
| 50 day EMA | 40.79 | 40.71 | 40.65 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.06 | 42.05 |
| 12 day SMA | 42.34 | 42.51 | 42.61 |
| 20 day SMA | 42.91 | 42.99 | 43.15 |
| 35 day SMA | 42.56 | 42.34 | 42.03 |
| 50 day SMA | 40.77 | 40.68 | 40.63 |
| 100 day SMA | 42.68 | 42.77 | 42.84 |
| 150 day SMA | 46.03 | 46.13 | 46.23 |
| 200 day SMA | 48.91 | 49 | 49.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.