Login or Join
HomepageTataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 41.19 and 45.47
| Daily Target 1 | 38.09 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 42.373333333333 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 46.65 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.92 (3.69%) | 40.60 | 40.46 - 44.74 | 1.4141 times | Thu 09 April 2026 | 40.43 (-0.69%) | 40.98 | 40.05 - 41.68 | 0.3642 times | Wed 08 April 2026 | 40.71 (6.96%) | 38.11 | 38.11 - 41.30 | 0.9566 times | Tue 07 April 2026 | 38.06 (1.52%) | 37.46 | 36.90 - 38.59 | 0.3842 times | Mon 06 April 2026 | 37.49 (3.19%) | 36.71 | 35.40 - 37.64 | 0.655 times | Thu 02 April 2026 | 36.33 (3.39%) | 34.48 | 33.12 - 36.62 | 1.4782 times | Wed 01 April 2026 | 35.14 (12.3%) | 32.17 | 32.17 - 36.75 | 1.7499 times | Mon 30 March 2026 | 31.29 (-5.58%) | 30.12 | 30.12 - 33.00 | 1.3143 times | Fri 27 March 2026 | 33.14 (-4.96%) | 35.26 | 33.06 - 35.26 | 1.0683 times | Wed 25 March 2026 | 34.87 (0.93%) | 35.00 | 34.72 - 35.83 | 0.6154 times | Tue 24 March 2026 | 34.55 (2.89%) | 35.79 | 33.51 - 35.79 | 0.4404 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 38.66 and 48
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 40.686666666667 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.92 (15.39%) | 36.71 | 35.40 - 44.74 | 1.6162 times | Thu 02 April 2026 | 36.33 (9.63%) | 30.12 | 30.12 - 36.75 | 1.9452 times | Fri 27 March 2026 | 33.14 (-8.6%) | 36.01 | 33.06 - 36.01 | 1.1972 times | Fri 20 March 2026 | 36.26 (-5.2%) | 37.97 | 35.83 - 39.96 | 1.0299 times | Fri 13 March 2026 | 38.25 (-4.47%) | 39.12 | 37.91 - 40.55 | 0.6433 times | Fri 06 March 2026 | 40.04 (-3.89%) | 38.23 | 38.12 - 42.10 | 0.9887 times | Fri 27 February 2026 | 41.66 (-2.85%) | 42.93 | 41.11 - 43.44 | 0.3824 times | Fri 20 February 2026 | 42.88 (-1.47%) | 43.39 | 42.26 - 44.89 | 0.4184 times | Fri 13 February 2026 | 43.52 (-0.64%) | 43.65 | 43.22 - 47.81 | 1.0285 times | Fri 06 February 2026 | 43.80 (-4.43%) | 46.23 | 42.66 - 46.41 | 0.7501 times | Fri 30 January 2026 | 45.83 (8.12%) | 42.40 | 41.09 - 47.50 | 1.3708 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 37.05 and 49.62
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.92 (33.97%) | 32.17 | 32.17 - 44.74 | 0.6606 times | Mon 30 March 2026 | 31.29 (-24.89%) | 38.23 | 30.12 - 42.10 | 0.9741 times | Fri 27 February 2026 | 41.66 (-9.1%) | 46.23 | 41.11 - 47.81 | 0.5683 times | Fri 30 January 2026 | 45.83 (-7.58%) | 49.51 | 41.09 - 50.15 | 1.0034 times | Wed 31 December 2025 | 49.59 (-4.28%) | 51.92 | 44.60 - 54.71 | 4.4418 times | Fri 28 November 2025 | 51.81 (-5.14%) | 54.51 | 50.16 - 58.15 | 0.5364 times | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.6379 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.5093 times | Fri 29 August 2025 | 56.12 (-5.2%) | 58.30 | 55.11 - 60.68 | 0.2697 times | Thu 31 July 2025 | 59.20 (-10.56%) | 66.00 | 58.15 - 66.99 | 0.3986 times | Mon 30 June 2025 | 66.19 (-9.25%) | 72.00 | 61.51 - 81.16 | 4.0297 times |
Indicator Analysis of TataTeleser
Please login to view indicator analysis. or View indicator analysis of TataTeleser 532371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 36.46 |
| 20 day DMA | 37.21 |
| 35 day DMA | 38.94 |
| 50 day DMA | 40.59 |
| 100 day DMA | 44.91 |
| 150 day DMA | 48.7 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 38.74 | 37.9 |
| 12 day EMA | 38.18 | 37.5 | 36.97 |
| 20 day EMA | 38.1 | 37.7 | 37.41 |
| 35 day EMA | 39.1 | 38.93 | 38.84 |
| 50 day EMA | 40.71 | 40.66 | 40.67 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 38.6 | 37.55 |
| 12 day SMA | 36.46 | 35.99 | 35.78 |
| 20 day SMA | 37.21 | 37.08 | 36.99 |
| 35 day SMA | 38.94 | 38.98 | 39.07 |
| 50 day SMA | 40.59 | 40.6 | 40.64 |
| 100 day SMA | 44.91 | 45.03 | 45.17 |
| 150 day SMA | 48.7 | 48.79 | 48.9 |
| 200 day SMA | 51.98 | 52.11 | 52.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.