TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser Strong Daily Stock price targets for TataTeleser 532371 are 48.65 and 50.93 | Daily Target 1 | 47.96 | | Daily Target 2 | 49.33 | | Daily Target 3 | 50.236666666667 | | Daily Target 4 | 51.61 | | Daily Target 5 | 52.52 |
Daily price and volume Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
50.71 (-1.11%) |
51.10 |
48.86 - 51.14 |
0.4791 times |
Wed 10 December 2025 |
51.28 (-4.7%) |
52.29 |
50.24 - 53.20 |
1.6593 times |
Tue 09 December 2025 |
53.81 (17.8%) |
45.84 |
45.73 - 54.63 |
7.0594 times |
Mon 08 December 2025 |
45.68 (-7.08%) |
50.49 |
44.60 - 50.49 |
0.4228 times |
Fri 05 December 2025 |
49.16 (-2.21%) |
50.27 |
49.01 - 50.31 |
0.0763 times |
Thu 04 December 2025 |
50.27 (-0.98%) |
50.81 |
50.13 - 50.97 |
0.0559 times |
Wed 03 December 2025 |
50.77 (-2.01%) |
51.49 |
50.61 - 51.74 |
0.0614 times |
Tue 02 December 2025 |
51.81 (-1.05%) |
52.47 |
51.50 - 52.70 |
0.0503 times |
Mon 01 December 2025 |
52.36 (1.06%) |
51.92 |
51.41 - 52.67 |
0.0433 times |
Fri 28 November 2025 |
51.81 (-2.15%) |
52.95 |
51.29 - 52.96 |
0.0921 times |
Thu 27 November 2025 |
52.95 (4.17%) |
50.83 |
50.82 - 54.40 |
0.4769 times |
Weekly price and charts TataTeleser Strong weekly Stock price targets for TataTeleser 532371 are 47.66 and 57.69 | Weekly Target 1 | 39.95 | | Weekly Target 2 | 45.33 | | Weekly Target 3 | 49.98 | | Weekly Target 4 | 55.36 | | Weekly Target 5 | 60.01 |
Weekly price and volumes for Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
50.71 (3.15%) |
50.49 |
44.60 - 54.63 |
6.7571 times |
Fri 05 December 2025 |
49.16 (-5.11%) |
51.92 |
49.01 - 52.70 |
0.2018 times |
Fri 28 November 2025 |
51.81 (1.77%) |
50.64 |
50.16 - 54.40 |
0.5836 times |
Fri 21 November 2025 |
50.91 (-5.74%) |
53.81 |
50.81 - 54.40 |
0.2352 times |
Fri 14 November 2025 |
54.01 (-0.84%) |
54.24 |
53.69 - 55.60 |
0.2953 times |
Fri 07 November 2025 |
54.47 (-0.27%) |
54.51 |
53.81 - 58.15 |
0.2885 times |
Fri 31 October 2025 |
54.62 (-0.8%) |
54.74 |
54.25 - 56.90 |
0.3427 times |
Thu 23 October 2025 |
55.06 (-0.74%) |
55.28 |
54.61 - 56.56 |
0.4369 times |
Fri 17 October 2025 |
55.47 (-3.85%) |
58.22 |
55.20 - 58.22 |
0.1755 times |
Fri 10 October 2025 |
57.69 (1.87%) |
56.67 |
56.08 - 60.08 |
0.6834 times |
Fri 03 October 2025 |
56.63 (1.89%) |
55.15 |
54.60 - 57.07 |
0.1983 times |
Monthly price and charts TataTeleser Strong monthly Stock price targets for TataTeleser 532371 are 42.64 and 52.67 | Monthly Target 1 | 39.95 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 49.98 | | Monthly Target 4 | 55.36 | | Monthly Target 5 | 60.01 |
Monthly price and volumes Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
50.71 (-2.12%) |
51.92 |
44.60 - 54.63 |
1.327 times |
Fri 28 November 2025 |
51.81 (-5.14%) |
54.51 |
50.16 - 58.15 |
0.2675 times |
Fri 31 October 2025 |
54.62 (-0.67%) |
55.66 |
54.25 - 60.08 |
0.3305 times |
Tue 30 September 2025 |
54.99 (-2.01%) |
56.01 |
54.81 - 60.63 |
0.2639 times |
Fri 29 August 2025 |
56.12 (-5.2%) |
58.30 |
55.11 - 60.68 |
0.1397 times |
Thu 31 July 2025 |
59.20 (-10.56%) |
66.00 |
58.15 - 66.99 |
0.2065 times |
Mon 30 June 2025 |
66.19 (-9.25%) |
72.00 |
61.51 - 81.16 |
2.0878 times |
Fri 30 May 2025 |
72.94 (28.26%) |
56.79 |
51.53 - 80.53 |
4.3973 times |
Wed 30 April 2025 |
56.87 (0.96%) |
56.00 |
54.72 - 62.15 |
0.4926 times |
Fri 28 March 2025 |
56.33 (-5.17%) |
60.56 |
54.01 - 64.70 |
0.4874 times |
Fri 28 February 2025 |
59.40 (-17.25%) |
71.74 |
59.02 - 77.60 |
0.4502 times |
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value | | 5 day DMA | 50.13 | | 12 day DMA | 50.95 | | 20 day DMA | 51.48 | | 35 day DMA | 52.97 | | 50 day DMA | 53.99 | | 100 day DMA | 56.37 | | 150 day DMA | 59.85 | | 200 day DMA | 60.12 | EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.75 | 50.77 | 50.52 | | 12 day EMA | 50.98 | 51.03 | 50.99 | | 20 day EMA | 51.59 | 51.68 | 51.72 | | 35 day EMA | 52.67 | 52.79 | 52.88 | | 50 day EMA | 53.85 | 53.98 | 54.09 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.13 | 50.04 | 49.94 | | 12 day SMA | 50.95 | 50.97 | 50.91 | | 20 day SMA | 51.48 | 51.66 | 51.8 | | 35 day SMA | 52.97 | 53.11 | 53.25 | | 50 day SMA | 53.99 | 54.09 | 54.2 | | 100 day SMA | 56.37 | 56.51 | 56.64 | | 150 day SMA | 59.85 | 59.89 | 59.92 | | 200 day SMA | 60.12 | 60.23 | 60.34 |
|
|
