TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser Strong Daily Stock price targets for TataTeleser 532371 are 88.53 and 90.83 | Daily Target 1 | 88.08 | | Daily Target 2 | 88.97 | | Daily Target 3 | 90.383333333333 | | Daily Target 4 | 91.27 | | Daily Target 5 | 92.68 |
Daily price and volume Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
89.85 (-1.31%) |
91.00 |
89.50 - 91.80 |
0.3519 times |
Mon 16 September 2024 |
91.04 (-0.89%) |
91.97 |
90.81 - 92.89 |
0.8582 times |
Fri 13 September 2024 |
91.86 (-1.22%) |
93.00 |
91.61 - 94.18 |
0.8541 times |
Thu 12 September 2024 |
92.99 (2.65%) |
90.84 |
90.00 - 94.25 |
0.9124 times |
Wed 11 September 2024 |
90.59 (-2.22%) |
92.03 |
90.17 - 92.79 |
0.4267 times |
Tue 10 September 2024 |
92.65 (1.48%) |
91.38 |
91.38 - 93.38 |
0.8525 times |
Mon 09 September 2024 |
91.30 (0.08%) |
91.02 |
88.79 - 91.80 |
2.11 times |
Fri 06 September 2024 |
91.23 (-2.68%) |
93.16 |
91.00 - 94.73 |
1.2056 times |
Thu 05 September 2024 |
93.74 (-0.92%) |
95.35 |
93.21 - 95.89 |
0.8121 times |
Wed 04 September 2024 |
94.61 (-0.84%) |
95.09 |
94.11 - 96.50 |
1.6164 times |
Tue 03 September 2024 |
95.41 (-0.49%) |
95.95 |
95.00 - 98.81 |
2.5282 times |
Weekly price and charts TataTeleser Strong weekly Stock price targets for TataTeleser 532371 are 87.98 and 91.37 | Weekly Target 1 | 87.36 | | Weekly Target 2 | 88.6 | | Weekly Target 3 | 90.746666666667 | | Weekly Target 4 | 91.99 | | Weekly Target 5 | 94.14 |
Weekly price and volumes for Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
89.85 (-2.19%) |
91.97 |
89.50 - 92.89 |
0.0606 times |
Fri 13 September 2024 |
91.86 (0.69%) |
91.02 |
88.79 - 94.25 |
0.2582 times |
Fri 06 September 2024 |
91.23 (-6.18%) |
96.57 |
91.00 - 98.81 |
0.4019 times |
Fri 30 August 2024 |
97.24 (3.4%) |
93.55 |
92.05 - 103.99 |
0.9334 times |
Fri 23 August 2024 |
94.04 (5.37%) |
88.67 |
88.67 - 97.60 |
0.4381 times |
Fri 16 August 2024 |
89.25 (-3.92%) |
91.18 |
87.14 - 93.91 |
0.2744 times |
Fri 09 August 2024 |
92.89 (-5.19%) |
95.89 |
89.05 - 98.20 |
0.5643 times |
Fri 02 August 2024 |
97.98 (-4.27%) |
104.18 |
90.94 - 104.75 |
0.6369 times |
Fri 26 July 2024 |
102.35 (0.24%) |
100.00 |
85.10 - 110.00 |
2.525 times |
Fri 19 July 2024 |
102.11 (33.2%) |
77.00 |
76.08 - 111.48 |
3.9073 times |
Fri 12 July 2024 |
76.66 (0.43%) |
76.60 |
74.11 - 78.78 |
0.2485 times |
Monthly price and charts TataTeleser Strong monthly Stock price targets for TataTeleser 532371 are 84.31 and 94.33 | Monthly Target 1 | 82.46 | | Monthly Target 2 | 86.16 | | Monthly Target 3 | 92.483333333333 | | Monthly Target 4 | 96.18 | | Monthly Target 5 | 102.5 |
Monthly price and volumes Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
89.85 (-7.6%) |
96.57 |
88.79 - 98.81 |
0.3784 times |
Fri 30 August 2024 |
97.24 (1.17%) |
96.46 |
87.14 - 103.99 |
1.3313 times |
Wed 31 July 2024 |
96.12 (23.66%) |
79.11 |
74.11 - 111.48 |
3.7598 times |
Fri 28 June 2024 |
77.73 (4.22%) |
76.21 |
65.29 - 82.58 |
0.4212 times |
Fri 31 May 2024 |
74.58 (-9.34%) |
82.91 |
73.22 - 83.13 |
0.2757 times |
Tue 30 April 2024 |
82.26 (11.22%) |
74.97 |
74.50 - 89.75 |
0.6348 times |
Thu 28 March 2024 |
73.96 (-15.32%) |
87.99 |
73.35 - 91.00 |
0.6144 times |
Thu 29 February 2024 |
87.34 (-5.76%) |
93.26 |
84.55 - 106.56 |
0.9984 times |
Wed 31 January 2024 |
92.68 (1.05%) |
91.99 |
85.71 - 99.00 |
0.9388 times |
Fri 29 December 2023 |
91.72 (-3.67%) |
96.56 |
87.07 - 98.30 |
0.6473 times |
Thu 30 November 2023 |
95.21 (10.58%) |
86.64 |
85.50 - 96.74 |
0.456 times |
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value | | 5 day DMA | 91.27 | | 12 day DMA | 92.6 | | 20 day DMA | 93.8 | | 35 day DMA | 93.4 | | 50 day DMA | 92.36 | | 100 day DMA | 84.9 | | 150 day DMA | 84.45 | | 200 day DMA | 86.36 | EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.16 | 91.82 | 92.21 | | 12 day EMA | 92.24 | 92.68 | 92.98 | | 20 day EMA | 92.57 | 92.86 | 93.05 | | 35 day EMA | 92 | 92.13 | 92.19 | | 50 day EMA | 90.97 | 91.02 | 91.02 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.27 | 91.83 | 91.88 | | 12 day SMA | 92.6 | 93.21 | 93.62 | | 20 day SMA | 93.8 | 93.97 | 94.07 | | 35 day SMA | 93.4 | 93.66 | 93.98 | | 50 day SMA | 92.36 | 92.09 | 91.8 | | 100 day SMA | 84.9 | 84.85 | 84.79 | | 150 day SMA | 84.45 | 84.54 | 84.57 | | 200 day SMA | 86.36 | 86.35 | 86.34 |
|
|
