Use Dark Theme
bell notificationshomepagelogin

TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataTeleser

Strong Daily Stock price targets for TataTeleser 532371 are 88.53 and 90.83

Daily Target 188.08
Daily Target 288.97
Daily Target 390.383333333333
Daily Target 491.27
Daily Target 592.68

Daily price and volume Tata Teleser

Date Closing Open Range Volume
Tue 17 September 2024 89.85 (-1.31%) 91.00 89.50 - 91.80 0.3519 times
Mon 16 September 2024 91.04 (-0.89%) 91.97 90.81 - 92.89 0.8582 times
Fri 13 September 2024 91.86 (-1.22%) 93.00 91.61 - 94.18 0.8541 times
Thu 12 September 2024 92.99 (2.65%) 90.84 90.00 - 94.25 0.9124 times
Wed 11 September 2024 90.59 (-2.22%) 92.03 90.17 - 92.79 0.4267 times
Tue 10 September 2024 92.65 (1.48%) 91.38 91.38 - 93.38 0.8525 times
Mon 09 September 2024 91.30 (0.08%) 91.02 88.79 - 91.80 2.11 times
Fri 06 September 2024 91.23 (-2.68%) 93.16 91.00 - 94.73 1.2056 times
Thu 05 September 2024 93.74 (-0.92%) 95.35 93.21 - 95.89 0.8121 times
Wed 04 September 2024 94.61 (-0.84%) 95.09 94.11 - 96.50 1.6164 times
Tue 03 September 2024 95.41 (-0.49%) 95.95 95.00 - 98.81 2.5282 times

 Daily chart TataTeleser

Weekly price and charts TataTeleser

Strong weekly Stock price targets for TataTeleser 532371 are 87.98 and 91.37

Weekly Target 187.36
Weekly Target 288.6
Weekly Target 390.746666666667
Weekly Target 491.99
Weekly Target 594.14

Weekly price and volumes for Tata Teleser

Date Closing Open Range Volume
Tue 17 September 2024 89.85 (-2.19%) 91.97 89.50 - 92.89 0.0606 times
Fri 13 September 2024 91.86 (0.69%) 91.02 88.79 - 94.25 0.2582 times
Fri 06 September 2024 91.23 (-6.18%) 96.57 91.00 - 98.81 0.4019 times
Fri 30 August 2024 97.24 (3.4%) 93.55 92.05 - 103.99 0.9334 times
Fri 23 August 2024 94.04 (5.37%) 88.67 88.67 - 97.60 0.4381 times
Fri 16 August 2024 89.25 (-3.92%) 91.18 87.14 - 93.91 0.2744 times
Fri 09 August 2024 92.89 (-5.19%) 95.89 89.05 - 98.20 0.5643 times
Fri 02 August 2024 97.98 (-4.27%) 104.18 90.94 - 104.75 0.6369 times
Fri 26 July 2024 102.35 (0.24%) 100.00 85.10 - 110.00 2.525 times
Fri 19 July 2024 102.11 (33.2%) 77.00 76.08 - 111.48 3.9073 times
Fri 12 July 2024 76.66 (0.43%) 76.60 74.11 - 78.78 0.2485 times

 weekly chart TataTeleser

Monthly price and charts TataTeleser

Strong monthly Stock price targets for TataTeleser 532371 are 84.31 and 94.33

Monthly Target 182.46
Monthly Target 286.16
Monthly Target 392.483333333333
Monthly Target 496.18
Monthly Target 5102.5

Monthly price and volumes Tata Teleser

Date Closing Open Range Volume
Tue 17 September 2024 89.85 (-7.6%) 96.57 88.79 - 98.81 0.3784 times
Fri 30 August 2024 97.24 (1.17%) 96.46 87.14 - 103.99 1.3313 times
Wed 31 July 2024 96.12 (23.66%) 79.11 74.11 - 111.48 3.7598 times
Fri 28 June 2024 77.73 (4.22%) 76.21 65.29 - 82.58 0.4212 times
Fri 31 May 2024 74.58 (-9.34%) 82.91 73.22 - 83.13 0.2757 times
Tue 30 April 2024 82.26 (11.22%) 74.97 74.50 - 89.75 0.6348 times
Thu 28 March 2024 73.96 (-15.32%) 87.99 73.35 - 91.00 0.6144 times
Thu 29 February 2024 87.34 (-5.76%) 93.26 84.55 - 106.56 0.9984 times
Wed 31 January 2024 92.68 (1.05%) 91.99 85.71 - 99.00 0.9388 times
Fri 29 December 2023 91.72 (-3.67%) 96.56 87.07 - 98.30 0.6473 times
Thu 30 November 2023 95.21 (10.58%) 86.64 85.50 - 96.74 0.456 times

 monthly chart TataTeleser

DMA SMA EMA moving averages of Tata Teleser 532371

DMA (daily moving average) of Tata Teleser 532371

DMA period DMA value
5 day DMA 91.27
12 day DMA 92.6
20 day DMA 93.8
35 day DMA 93.4
50 day DMA 92.36
100 day DMA 84.9
150 day DMA 84.45
200 day DMA 86.36

EMA (exponential moving average) of Tata Teleser 532371

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1691.8292.21
12 day EMA92.2492.6892.98
20 day EMA92.5792.8693.05
35 day EMA9292.1392.19
50 day EMA90.9791.0291.02

SMA (simple moving average) of Tata Teleser 532371

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2791.8391.88
12 day SMA92.693.2193.62
20 day SMA93.893.9794.07
35 day SMA93.493.6693.98
50 day SMA92.3692.0991.8
100 day SMA84.984.8584.79
150 day SMA84.4584.5484.57
200 day SMA86.3686.3586.34
Back to top Use Dark Theme