TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser Strong Daily Stock price targets for TataTeleser 532371 are 89.25 and 92.98 | Daily Target 1 | 88.59 | | Daily Target 2 | 89.91 | | Daily Target 3 | 92.32 | | Daily Target 4 | 93.64 | | Daily Target 5 | 96.05 |
Daily price and volume Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
91.23 (-2.68%) |
93.16 |
91.00 - 94.73 |
0.4521 times |
Thu 05 September 2024 |
93.74 (-0.92%) |
95.35 |
93.21 - 95.89 |
0.3045 times |
Wed 04 September 2024 |
94.61 (-0.84%) |
95.09 |
94.11 - 96.50 |
0.6061 times |
Tue 03 September 2024 |
95.41 (-0.49%) |
95.95 |
95.00 - 98.81 |
0.948 times |
Mon 02 September 2024 |
95.88 (-1.4%) |
96.57 |
94.65 - 98.47 |
0.6991 times |
Fri 30 August 2024 |
97.24 (1.42%) |
96.49 |
94.88 - 100.66 |
1.2616 times |
Thu 29 August 2024 |
95.88 (-0.93%) |
97.00 |
94.86 - 99.47 |
0.4966 times |
Wed 28 August 2024 |
96.78 (-3.71%) |
100.60 |
96.32 - 103.99 |
1.4911 times |
Tue 27 August 2024 |
100.51 (8.66%) |
92.22 |
92.22 - 102.83 |
3.3134 times |
Mon 26 August 2024 |
92.50 (-1.64%) |
93.55 |
92.05 - 94.23 |
0.4276 times |
Fri 23 August 2024 |
94.04 (-1.55%) |
95.41 |
93.30 - 95.91 |
0.5037 times |
Weekly price and charts TataTeleser Strong weekly Stock price targets for TataTeleser 532371 are 87.21 and 95.02 | Weekly Target 1 | 85.87 | | Weekly Target 2 | 88.55 | | Weekly Target 3 | 93.68 | | Weekly Target 4 | 96.36 | | Weekly Target 5 | 101.49 |
Weekly price and volumes for Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
91.23 (-6.18%) |
96.57 |
91.00 - 98.81 |
0.398 times |
Fri 30 August 2024 |
97.24 (3.4%) |
93.55 |
92.05 - 103.99 |
0.9243 times |
Fri 23 August 2024 |
94.04 (5.37%) |
88.67 |
88.67 - 97.60 |
0.4338 times |
Fri 16 August 2024 |
89.25 (-3.92%) |
91.18 |
87.14 - 93.91 |
0.2717 times |
Fri 09 August 2024 |
92.89 (-5.19%) |
95.89 |
89.05 - 98.20 |
0.5588 times |
Fri 02 August 2024 |
97.98 (-4.27%) |
104.18 |
90.94 - 104.75 |
0.6307 times |
Fri 26 July 2024 |
102.35 (0.24%) |
100.00 |
85.10 - 110.00 |
2.5005 times |
Fri 19 July 2024 |
102.11 (33.2%) |
77.00 |
76.08 - 111.48 |
3.8695 times |
Fri 12 July 2024 |
76.66 (0.43%) |
76.60 |
74.11 - 78.78 |
0.246 times |
Fri 05 July 2024 |
76.33 (-1.8%) |
79.11 |
76.10 - 79.11 |
0.1666 times |
Fri 28 June 2024 |
77.73 (-0.89%) |
80.67 |
77.00 - 82.32 |
0.2102 times |
Monthly price and charts TataTeleser Strong monthly Stock price targets for TataTeleser 532371 are 87.21 and 95.02 | Monthly Target 1 | 85.87 | | Monthly Target 2 | 88.55 | | Monthly Target 3 | 93.68 | | Monthly Target 4 | 96.36 | | Monthly Target 5 | 101.49 |
Monthly price and volumes Tata Teleser
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
91.23 (-6.18%) |
96.57 |
91.00 - 98.81 |
0.2146 times |
Fri 30 August 2024 |
97.24 (1.17%) |
96.46 |
87.14 - 103.99 |
1.3539 times |
Wed 31 July 2024 |
96.12 (23.66%) |
79.11 |
74.11 - 111.48 |
3.8238 times |
Fri 28 June 2024 |
77.73 (4.22%) |
76.21 |
65.29 - 82.58 |
0.4283 times |
Fri 31 May 2024 |
74.58 (-9.34%) |
82.91 |
73.22 - 83.13 |
0.2804 times |
Tue 30 April 2024 |
82.26 (11.22%) |
74.97 |
74.50 - 89.75 |
0.6456 times |
Thu 28 March 2024 |
73.96 (-15.32%) |
87.99 |
73.35 - 91.00 |
0.6248 times |
Thu 29 February 2024 |
87.34 (-5.76%) |
93.26 |
84.55 - 106.56 |
1.0154 times |
Wed 31 January 2024 |
92.68 (1.05%) |
91.99 |
85.71 - 99.00 |
0.9548 times |
Fri 29 December 2023 |
91.72 (-3.67%) |
96.56 |
87.07 - 98.30 |
0.6583 times |
Thu 30 November 2023 |
95.21 (10.58%) |
86.64 |
85.50 - 96.74 |
0.4637 times |
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value | | 5 day DMA | 94.17 | | 12 day DMA | 95.28 | | 20 day DMA | 93.73 | | 35 day DMA | 95.54 | | 50 day DMA | 90.36 | | 100 day DMA | 84.02 | | 150 day DMA | 84.58 | | 200 day DMA | 86.23 | EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.68 | 94.91 | 95.5 | | 12 day EMA | 94.35 | 94.92 | 95.14 | | 20 day EMA | 94.02 | 94.31 | 94.37 | | 35 day EMA | 91.79 | 91.82 | 91.71 | | 50 day EMA | 89.79 | 89.73 | 89.57 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.17 | 95.38 | 95.8 | | 12 day SMA | 95.28 | 95.38 | 95.33 | | 20 day SMA | 93.73 | 93.88 | 93.79 | | 35 day SMA | 95.54 | 95.72 | 95.36 | | 50 day SMA | 90.36 | 90.14 | 89.82 | | 100 day SMA | 84.02 | 83.89 | 83.76 | | 150 day SMA | 84.58 | 84.56 | 84.54 | | 200 day SMA | 86.23 | 86.23 | 86.21 |
|
|
