RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm Strong Daily Stock price targets for RamcoSystm 532370 are 495.9 and 546.9 | Daily Target 1 | 487.4 | | Daily Target 2 | 504.4 | | Daily Target 3 | 538.4 | | Daily Target 4 | 555.4 | | Daily Target 5 | 589.4 |
Daily price and volume Ramco Systm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
521.40 (-4.99%) |
559.00 |
521.40 - 572.40 |
1.8778 times |
Thu 18 September 2025 |
548.80 (4.99%) |
537.90 |
529.00 - 548.80 |
0.8817 times |
Wed 17 September 2025 |
522.70 (4.99%) |
498.05 |
492.45 - 522.70 |
1.5222 times |
Tue 16 September 2025 |
497.85 (5%) |
474.05 |
468.05 - 497.85 |
2.041 times |
Mon 15 September 2025 |
474.15 (2.5%) |
445.05 |
445.05 - 479.90 |
0.4797 times |
Fri 12 September 2025 |
462.60 (1.95%) |
453.75 |
453.75 - 473.35 |
0.5007 times |
Thu 11 September 2025 |
453.75 (1.34%) |
455.00 |
448.45 - 467.30 |
0.5792 times |
Wed 10 September 2025 |
447.75 (-2.18%) |
455.00 |
445.60 - 465.70 |
0.728 times |
Tue 09 September 2025 |
457.75 (3.76%) |
452.75 |
451.55 - 463.20 |
1.0882 times |
Mon 08 September 2025 |
441.15 (5%) |
438.70 |
416.20 - 441.15 |
0.3015 times |
Fri 05 September 2025 |
420.15 (-0.2%) |
431.00 |
415.05 - 431.00 |
0.1775 times |
Weekly price and charts RamcoSystm Strong weekly Stock price targets for RamcoSystm 532370 are 483.23 and 610.58 | Weekly Target 1 | 385.6 | | Weekly Target 2 | 453.5 | | Weekly Target 3 | 512.95 | | Weekly Target 4 | 580.85 | | Weekly Target 5 | 640.3 |
Weekly price and volumes for Ramco Systm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
521.40 (12.71%) |
445.05 |
445.05 - 572.40 |
4.2603 times |
Fri 12 September 2025 |
462.60 (10.1%) |
438.70 |
416.20 - 473.35 |
2.0026 times |
Fri 05 September 2025 |
420.15 (-0.32%) |
435.75 |
413.45 - 438.00 |
0.455 times |
Fri 29 August 2025 |
421.50 (-2.2%) |
431.00 |
413.00 - 442.85 |
0.491 times |
Fri 22 August 2025 |
431.00 (6.41%) |
406.00 |
406.00 - 446.55 |
0.6748 times |
Thu 14 August 2025 |
405.05 (3.85%) |
373.00 |
373.00 - 419.85 |
0.5795 times |
Fri 08 August 2025 |
390.05 (3.46%) |
386.95 |
374.50 - 399.00 |
0.3264 times |
Fri 01 August 2025 |
377.00 (-5.75%) |
406.95 |
370.25 - 406.95 |
0.4985 times |
Fri 25 July 2025 |
400.00 (1.64%) |
392.00 |
384.00 - 408.70 |
0.1845 times |
Fri 18 July 2025 |
393.55 (2.74%) |
390.00 |
380.00 - 408.70 |
0.5275 times |
Fri 11 July 2025 |
383.05 (-5.19%) |
405.90 |
376.05 - 408.00 |
0.8496 times |
Monthly price and charts RamcoSystm Strong monthly Stock price targets for RamcoSystm 532370 are 467.43 and 626.38 | Monthly Target 1 | 343.47 | | Monthly Target 2 | 432.43 | | Monthly Target 3 | 502.41666666667 | | Monthly Target 4 | 591.38 | | Monthly Target 5 | 661.37 |
Monthly price and volumes Ramco Systm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
521.40 (23.7%) |
435.75 |
413.45 - 572.40 |
0.7789 times |
Fri 29 August 2025 |
421.50 (10.73%) |
377.25 |
373.00 - 446.55 |
0.2449 times |
Thu 31 July 2025 |
380.65 (-6.98%) |
410.00 |
370.25 - 422.00 |
0.3077 times |
Mon 30 June 2025 |
409.20 (-4.73%) |
422.50 |
376.80 - 483.15 |
0.835 times |
Fri 30 May 2025 |
429.50 (14.27%) |
374.30 |
344.05 - 460.35 |
1.9024 times |
Wed 30 April 2025 |
375.85 (13.33%) |
331.10 |
327.60 - 428.90 |
0.4633 times |
Fri 28 March 2025 |
331.65 (14.44%) |
293.30 |
270.00 - 357.60 |
0.844 times |
Fri 28 February 2025 |
289.80 (-20.21%) |
359.35 |
281.00 - 407.35 |
0.6715 times |
Fri 31 January 2025 |
363.20 (-13.84%) |
451.90 |
339.05 - 451.90 |
0.5048 times |
Tue 31 December 2024 |
421.55 (0.8%) |
427.95 |
406.05 - 522.40 |
3.4474 times |
Fri 29 November 2024 |
418.20 (6.4%) |
388.00 |
381.00 - 444.70 |
1.0177 times |
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value | | 5 day DMA | 512.98 | | 12 day DMA | 472.42 | | 20 day DMA | 454.65 | | 35 day DMA | 431.11 | | 50 day DMA | 419.32 | | 100 day DMA | 413.3 | | 150 day DMA | 387.55 | | 200 day DMA | 396.12 | EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.03 | 508.84 | 488.86 | | 12 day EMA | 483.97 | 477.17 | 464.15 | | 20 day EMA | 464.84 | 458.89 | 449.43 | | 35 day EMA | 443.42 | 438.83 | 432.36 | | 50 day EMA | 426.8 | 422.94 | 417.81 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.98 | 501.22 | 482.21 | | 12 day SMA | 472.42 | 464.89 | 454.6 | | 20 day SMA | 454.65 | 449.93 | 443.8 | | 35 day SMA | 431.11 | 427.24 | 422.51 | | 50 day SMA | 419.32 | 416.55 | 413.28 | | 100 day SMA | 413.3 | 412 | 410.48 | | 150 day SMA | 387.55 | 386.39 | 385.15 | | 200 day SMA | 396.12 | 395.46 | 394.64 |
|
|
