Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 567.2 and 594.45
| Daily Target 1 | 545.52 |
| Daily Target 2 | 561.63 |
| Daily Target 3 | 572.76666666667 |
| Daily Target 4 | 588.88 |
| Daily Target 5 | 600.02 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 577.75 (3.49%) | 560.00 | 556.65 - 583.90 | 1.382 times | Thu 27 August 2026 | 558.25 (1.1%) | 555.00 | 553.25 - 565.45 | 0.6002 times | Wed 26 August 2026 | 552.15 (-1.19%) | 558.00 | 550.05 - 568.70 | 0.6445 times | Tue 25 August 2026 | 558.80 (-1.92%) | 575.65 | 552.85 - 575.65 | 0.6696 times | Mon 24 August 2026 | 569.75 (4.97%) | 554.00 | 549.70 - 569.85 | 2.0318 times | Fri 21 August 2026 | 542.75 (-1.87%) | 550.60 | 538.00 - 552.55 | 0.6687 times | Thu 20 August 2026 | 553.10 (0.11%) | 565.00 | 549.00 - 575.00 | 0.7916 times | Wed 19 August 2026 | 552.50 (-2.03%) | 563.95 | 546.70 - 563.95 | 0.8512 times | Tue 18 August 2026 | 563.95 (-4.99%) | 618.85 | 563.90 - 618.85 | 1.8203 times | Mon 17 August 2026 | 593.55 (-0.39%) | 590.05 | 585.10 - 605.05 | 0.54 times | Fri 14 August 2026 | 595.90 (-0.07%) | 572.05 | 572.05 - 610.00 | 0.9895 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 563.73 and 597.93
| Weekly Target 1 | 536.25 |
| Weekly Target 2 | 557 |
| Weekly Target 3 | 570.45 |
| Weekly Target 4 | 591.2 |
| Weekly Target 5 | 604.65 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 577.75 (6.45%) | 554.00 | 549.70 - 583.90 | 0.0643 times | Fri 21 August 2026 | 542.75 (-8.92%) | 590.05 | 538.00 - 618.85 | 0.0564 times | Fri 14 August 2026 | 595.90 (-6.68%) | 628.65 | 572.05 - 681.85 | 0.066 times | Fri 07 August 2026 | 638.55 (9.82%) | 581.75 | 562.20 - 647.05 | 0.1151 times | Fri 31 July 2026 | 581.45 (-17.67%) | 658.90 | 576.35 - 695.50 | 0.4173 times | Fri 24 July 2026 | 706.25 (-10.13%) | 793.70 | 706.25 - 825.35 | 0.2722 times | Fri 17 July 2026 | 785.85 (-2.45%) | 810.85 | 777.15 - 904.95 | 0.6634 times | Fri 10 July 2026 | 805.60 (0.67%) | 906.05 | 797.75 - 968.20 | 1.0515 times | Fri 03 July 2026 | 800.20 (12.74%) | 716.00 | 715.10 - 873.25 | 5.4245 times | Thu 25 June 2026 | 709.75 (27.23%) | 558.05 | 552.00 - 731.85 | 1.8693 times | Fri 19 June 2026 | 557.85 (-0.85%) | 570.00 | 534.20 - 591.00 | 0.113 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 485.95 and 629.8
| Monthly Target 1 | 455.35 |
| Monthly Target 2 | 516.55 |
| Monthly Target 3 | 599.2 |
| Monthly Target 4 | 660.4 |
| Monthly Target 5 | 743.05 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 577.75 (-0.64%) | 581.75 | 538.00 - 681.85 | 0.2452 times | Fri 31 July 2026 | 581.45 (-30.57%) | 812.20 | 576.35 - 968.20 | 3.2436 times | Tue 30 June 2026 | 837.50 (84.07%) | 464.40 | 441.00 - 873.25 | 5.1941 times | Fri 29 May 2026 | 455.00 (10.34%) | 407.20 | 370.75 - 515.95 | 0.4625 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.0706 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.1169 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 0.2023 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 0.2301 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.0931 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 0.1417 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 0.1884 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 563.34 |
| 12 day DMA | 567.9 |
| 20 day DMA | 590 |
| 35 day DMA | 653.11 |
| 50 day DMA | 677.38 |
| 100 day DMA | 562.16 |
| 150 day DMA | 525.46 |
| 200 day DMA | 539.27 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.05 | 558.7 | 558.92 |
| 12 day EMA | 574.89 | 574.37 | 577.3 |
| 20 day EMA | 593.18 | 594.8 | 598.65 |
| 35 day EMA | 623.26 | 625.94 | 629.92 |
| 50 day EMA | 656.53 | 659.74 | 663.88 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.34 | 556.34 | 555.31 |
| 12 day SMA | 567.9 | 571.39 | 579.23 |
| 20 day SMA | 590 | 590.18 | 592.51 |
| 35 day SMA | 653.11 | 659.62 | 667.53 |
| 50 day SMA | 677.38 | 677.26 | 677.52 |
| 100 day SMA | 562.16 | 560.06 | 558.1 |
| 150 day SMA | 525.46 | 524.79 | 524.35 |
| 200 day SMA | 539.27 | 539.58 | 539.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.