RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm Strong Daily Stock price targets for RamcoSystm 532370 are 399.13 and 414.88 | Daily Target 1 | 387 | | Daily Target 2 | 395.5 | | Daily Target 3 | 402.75 | | Daily Target 4 | 411.25 | | Daily Target 5 | 418.5 |
Daily price and volume Ramco Systm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
404.00 (0.86%) |
403.00 |
394.25 - 410.00 |
0.2473 times |
Thu 03 July 2025 |
400.55 (2.16%) |
402.00 |
398.50 - 408.45 |
0.6469 times |
Wed 02 July 2025 |
392.10 (-1.42%) |
399.00 |
388.30 - 404.70 |
0.4557 times |
Tue 01 July 2025 |
397.75 (-2.8%) |
410.00 |
390.00 - 422.00 |
2.8016 times |
Mon 30 June 2025 |
409.20 (-1.14%) |
415.00 |
402.20 - 424.95 |
1.1648 times |
Fri 27 June 2025 |
413.90 (1.2%) |
409.00 |
402.10 - 418.90 |
0.8507 times |
Thu 26 June 2025 |
409.00 (-1.54%) |
424.60 |
408.30 - 431.95 |
0.5253 times |
Wed 25 June 2025 |
415.40 (3.49%) |
415.95 |
402.05 - 420.80 |
1.1609 times |
Tue 24 June 2025 |
401.40 (4.19%) |
389.90 |
385.25 - 404.50 |
1.988 times |
Mon 23 June 2025 |
385.25 (1.35%) |
389.95 |
376.80 - 389.95 |
0.1587 times |
Thu 19 June 2025 |
380.10 (-3.37%) |
400.00 |
379.00 - 400.00 |
0.6126 times |
Weekly price and charts RamcoSystm Strong weekly Stock price targets for RamcoSystm 532370 are 377.83 and 414.48 | Weekly Target 1 | 369.1 | | Weekly Target 2 | 386.55 | | Weekly Target 3 | 405.75 | | Weekly Target 4 | 423.2 | | Weekly Target 5 | 442.4 |
Weekly price and volumes for Ramco Systm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
404.00 (-2.39%) |
415.00 |
388.30 - 424.95 |
0.3288 times |
Fri 27 June 2025 |
413.90 (8.89%) |
389.95 |
376.80 - 431.95 |
0.2897 times |
Thu 19 June 2025 |
380.10 (-10.59%) |
420.35 |
379.00 - 428.00 |
0.2418 times |
Fri 13 June 2025 |
425.10 (-7.59%) |
460.95 |
415.00 - 477.00 |
0.6061 times |
Fri 06 June 2025 |
460.00 (7.1%) |
422.50 |
422.45 - 483.15 |
1.7094 times |
Fri 30 May 2025 |
429.50 (-2.49%) |
436.15 |
422.65 - 448.30 |
0.6026 times |
Fri 23 May 2025 |
440.45 (16.03%) |
378.00 |
362.85 - 460.35 |
5.4266 times |
Fri 16 May 2025 |
379.60 (6.79%) |
405.00 |
349.00 - 405.00 |
0.2917 times |
Fri 09 May 2025 |
355.45 (-5.6%) |
387.00 |
344.05 - 392.90 |
0.2883 times |
Fri 02 May 2025 |
376.55 (-4.96%) |
380.60 |
373.50 - 402.90 |
0.215 times |
Fri 25 April 2025 |
396.20 (2.28%) |
388.70 |
385.35 - 428.90 |
0.5107 times |
Monthly price and charts RamcoSystm Strong monthly Stock price targets for RamcoSystm 532370 are 379.3 and 413 | Monthly Target 1 | 371.07 | | Monthly Target 2 | 387.53 | | Monthly Target 3 | 404.76666666667 | | Monthly Target 4 | 421.23 | | Monthly Target 5 | 438.47 |
Monthly price and volumes Ramco Systm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
404.00 (-1.27%) |
410.00 |
388.30 - 422.00 |
0.0723 times |
Mon 30 June 2025 |
409.20 (-4.73%) |
422.50 |
376.80 - 483.15 |
0.822 times |
Fri 30 May 2025 |
429.50 (14.27%) |
374.30 |
344.05 - 460.35 |
1.8729 times |
Wed 30 April 2025 |
375.85 (13.33%) |
331.10 |
327.60 - 428.90 |
0.4562 times |
Fri 28 March 2025 |
331.65 (14.44%) |
293.30 |
270.00 - 357.60 |
0.831 times |
Fri 28 February 2025 |
289.80 (-20.21%) |
359.35 |
281.00 - 407.35 |
0.6611 times |
Fri 31 January 2025 |
363.20 (-13.84%) |
451.90 |
339.05 - 451.90 |
0.497 times |
Tue 31 December 2024 |
421.55 (0.8%) |
427.95 |
406.05 - 522.40 |
3.3941 times |
Fri 29 November 2024 |
418.20 (6.4%) |
388.00 |
381.00 - 444.70 |
1.0019 times |
Thu 31 October 2024 |
393.05 (-0.76%) |
398.25 |
361.05 - 433.00 |
0.3914 times |
Mon 30 September 2024 |
396.05 (-2.35%) |
413.75 |
385.70 - 455.00 |
1.1615 times |
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value | | 5 day DMA | 400.72 | | 12 day DMA | 400.17 | | 20 day DMA | 416.38 | | 35 day DMA | 419.17 | | 50 day DMA | 408.1 | | 100 day DMA | 370.6 | | 150 day DMA | 388.4 | | 200 day DMA | 392.62 | EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.79 | 400.68 | 400.74 | | 12 day EMA | 405.86 | 406.2 | 407.23 | | 20 day EMA | 409.91 | 410.53 | 411.58 | | 35 day EMA | 407.82 | 408.05 | 408.49 | | 50 day EMA | 406.08 | 406.16 | 406.39 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.72 | 402.7 | 404.39 | | 12 day SMA | 400.17 | 400 | 401.88 | | 20 day SMA | 416.38 | 419.55 | 422.9 | | 35 day SMA | 419.17 | 418.66 | 418.34 | | 50 day SMA | 408.1 | 408.15 | 408.06 | | 100 day SMA | 370.6 | 370.03 | 369.48 | | 150 day SMA | 388.4 | 388.41 | 388.49 | | 200 day SMA | 392.62 | 392.83 | 392.94 |
|
|
