Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 381.1 and 393
| Daily Target 1 | 371.8 |
| Daily Target 2 | 378.5 |
| Daily Target 3 | 383.7 |
| Daily Target 4 | 390.4 |
| Daily Target 5 | 395.6 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 385.20 (0.96%) | 377.00 | 377.00 - 388.90 | 0.9689 times | Wed 13 May 2026 | 381.55 (-0.53%) | 377.85 | 377.85 - 387.60 | 1.8933 times | Tue 12 May 2026 | 383.60 (-4.86%) | 402.00 | 379.95 - 402.05 | 1.1177 times | Mon 11 May 2026 | 403.20 (-1.97%) | 414.85 | 400.35 - 414.85 | 0.7469 times | Fri 08 May 2026 | 411.30 (-1.05%) | 417.90 | 409.00 - 419.30 | 1.1199 times | Thu 07 May 2026 | 415.65 (0.63%) | 416.15 | 407.45 - 419.85 | 1.0773 times | Wed 06 May 2026 | 413.05 (2.4%) | 408.00 | 398.85 - 415.00 | 0.5444 times | Tue 05 May 2026 | 403.35 (-0.84%) | 402.65 | 402.05 - 409.45 | 0.9263 times | Mon 04 May 2026 | 406.75 (-1.36%) | 407.20 | 402.65 - 412.00 | 1.3018 times | Thu 30 April 2026 | 412.35 (-0.48%) | 417.25 | 404.30 - 417.25 | 0.3036 times | Wed 29 April 2026 | 414.35 (-1.37%) | 423.40 | 413.00 - 423.40 | 0.5577 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 362.18 and 400.03
| Weekly Target 1 | 354.5 |
| Weekly Target 2 | 369.85 |
| Weekly Target 3 | 392.35 |
| Weekly Target 4 | 407.7 |
| Weekly Target 5 | 430.2 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 385.20 (-6.35%) | 414.85 | 377.00 - 414.85 | 0.7257 times | Fri 08 May 2026 | 411.30 (-0.25%) | 407.20 | 398.85 - 419.85 | 0.763 times | Thu 30 April 2026 | 412.35 (-1.4%) | 429.50 | 404.30 - 433.35 | 0.2813 times | Fri 24 April 2026 | 418.20 (-4.89%) | 428.95 | 415.00 - 435.50 | 0.4402 times | Fri 17 April 2026 | 439.70 (2.43%) | 428.00 | 410.10 - 448.00 | 0.6092 times | Fri 10 April 2026 | 429.25 (16.58%) | 360.75 | 358.65 - 436.00 | 1.9066 times | Thu 02 April 2026 | 368.20 (0.35%) | 361.70 | 342.50 - 371.20 | 0.4628 times | Fri 27 March 2026 | 366.90 (-7.15%) | 392.55 | 365.00 - 402.50 | 0.9226 times | Fri 20 March 2026 | 395.15 (-3.83%) | 405.00 | 392.55 - 422.35 | 1.1517 times | Fri 13 March 2026 | 410.90 (1.09%) | 390.10 | 385.45 - 444.00 | 2.7369 times | Fri 06 March 2026 | 406.45 (-8.79%) | 422.65 | 402.00 - 444.25 | 0.7704 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 359.68 and 402.53
| Monthly Target 1 | 351.17 |
| Monthly Target 2 | 368.18 |
| Monthly Target 3 | 394.01666666667 |
| Monthly Target 4 | 411.03 |
| Monthly Target 5 | 436.87 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 385.20 (-6.58%) | 407.20 | 377.00 - 419.85 | 0.2321 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.5452 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.902 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 1.5614 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 1.7757 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.7187 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 1.0937 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.454 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.418 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.299 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3756 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 392.97 |
| 12 day DMA | 404.2 |
| 20 day DMA | 414.39 |
| 35 day DMA | 405.29 |
| 50 day DMA | 409.81 |
| 100 day DMA | 465.07 |
| 150 day DMA | 507.81 |
| 200 day DMA | 489.3 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.29 | 394.34 | 400.73 |
| 12 day EMA | 401.41 | 404.36 | 408.5 |
| 20 day EMA | 406.54 | 408.78 | 411.65 |
| 35 day EMA | 412.47 | 414.08 | 415.99 |
| 50 day EMA | 414.79 | 416 | 417.41 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.97 | 399.06 | 405.36 |
| 12 day SMA | 404.2 | 407.92 | 410.98 |
| 20 day SMA | 414.39 | 416.71 | 418.9 |
| 35 day SMA | 405.29 | 405.81 | 406.76 |
| 50 day SMA | 409.81 | 411.3 | 412.92 |
| 100 day SMA | 465.07 | 467.66 | 470.43 |
| 150 day SMA | 507.81 | 508.55 | 509.28 |
| 200 day SMA | 489.3 | 489.34 | 489.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.