Login or Join
HomepageRamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoSystm
Strong Daily Stock price targets for RamcoSystm 532370 are 544.58 and 561.78
| Daily Target 1 | 530.85 |
| Daily Target 2 | 541.1 |
| Daily Target 3 | 548.05 |
| Daily Target 4 | 558.3 |
| Daily Target 5 | 565.25 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 551.35 (2.13%) | 541.00 | 537.80 - 555.00 | 1.6511 times | Mon 12 October 2026 | 539.85 (-4.25%) | 532.70 | 528.05 - 549.00 | 0.6673 times | Tue 06 October 2026 | 563.80 (1.46%) | 544.60 | 544.60 - 565.70 | 1.0221 times | Mon 05 October 2026 | 555.70 (1.69%) | 522.60 | 522.60 - 561.45 | 0.4478 times | Thu 01 October 2026 | 546.45 (-1.28%) | 564.75 | 526.85 - 564.75 | 0.8647 times | Tue 29 September 2026 | 553.55 (-2.1%) | 563.50 | 551.50 - 563.50 | 0.8983 times | Mon 28 September 2026 | 565.40 (-2.57%) | 580.00 | 558.90 - 580.00 | 1.2516 times | Fri 25 September 2026 | 580.30 (-0.25%) | 589.45 | 574.25 - 589.45 | 0.5922 times | Thu 24 September 2026 | 581.75 (-2.69%) | 597.85 | 575.10 - 597.85 | 0.7778 times | Wed 23 September 2026 | 597.85 (0.64%) | 605.00 | 594.75 - 611.00 | 1.827 times | Tue 22 September 2026 | 594.05 (4.99%) | 568.00 | 568.00 - 594.05 | 2.6994 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 539.7 and 566.65
| Weekly Target 1 | 517.85 |
| Weekly Target 2 | 534.6 |
| Weekly Target 3 | 544.8 |
| Weekly Target 4 | 561.55 |
| Weekly Target 5 | 571.75 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 551.35 (-2.21%) | 532.70 | 528.05 - 555.00 | 0.2438 times | Tue 06 October 2026 | 563.80 (3.18%) | 522.60 | 522.60 - 565.70 | 0.1546 times | Thu 01 October 2026 | 546.45 (-5.83%) | 580.00 | 526.85 - 580.00 | 0.317 times | Fri 25 September 2026 | 580.30 (2.64%) | 576.70 | 555.65 - 611.00 | 0.6815 times | Fri 18 September 2026 | 565.35 (-4.92%) | 594.00 | 533.00 - 601.10 | 0.5527 times | Fri 11 September 2026 | 594.60 (-2.74%) | 610.00 | 590.00 - 617.65 | 0.9234 times | Fri 04 September 2026 | 611.35 (5.82%) | 587.25 | 569.75 - 615.65 | 1.6478 times | Fri 28 August 2026 | 577.75 (6.45%) | 554.00 | 549.70 - 583.90 | 1.8867 times | Fri 21 August 2026 | 542.75 (-8.92%) | 590.05 | 538.00 - 618.85 | 1.6543 times | Fri 14 August 2026 | 595.90 (-6.68%) | 628.65 | 572.05 - 681.85 | 1.9382 times | Fri 07 August 2026 | 638.55 (9.82%) | 581.75 | 562.20 - 647.05 | 3.3787 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 515.43 and 558.53
| Monthly Target 1 | 503.45 |
| Monthly Target 2 | 527.4 |
| Monthly Target 3 | 546.55 |
| Monthly Target 4 | 570.5 |
| Monthly Target 5 | 589.65 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 551.35 (-0.4%) | 564.75 | 522.60 - 565.70 | 0.0137 times | Tue 29 September 2026 | 553.55 (-3.68%) | 584.90 | 533.00 - 617.65 | 0.1042 times | Mon 31 August 2026 | 574.70 (-1.16%) | 581.75 | 538.00 - 681.85 | 0.2565 times | Fri 31 July 2026 | 581.45 (-30.57%) | 812.20 | 576.35 - 968.20 | 3.2796 times | Tue 30 June 2026 | 837.50 (84.07%) | 464.40 | 441.00 - 873.25 | 5.2517 times | Fri 29 May 2026 | 455.00 (10.34%) | 407.20 | 370.75 - 515.95 | 0.4676 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.0714 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.1182 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 0.2045 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 0.2326 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.0941 times |
Indicator Analysis of RamcoSystm
Please login to view indicator analysis. or View indicator analysis of RamcoSystm 532370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 551.43 |
| 12 day DMA | 566.32 |
| 20 day DMA | 573.41 |
| 35 day DMA | 572.67 |
| 50 day DMA | 583.88 |
| 100 day DMA | 603.96 |
| 150 day DMA | 539.74 |
| 200 day DMA | 535.81 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.08 | 553.94 | 560.99 |
| 12 day EMA | 561.85 | 563.76 | 568.11 |
| 20 day EMA | 569.09 | 570.96 | 574.23 |
| 35 day EMA | 582.8 | 584.65 | 587.29 |
| 50 day EMA | 594.09 | 595.83 | 598.11 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.43 | 551.87 | 556.98 |
| 12 day SMA | 566.32 | 567.49 | 569.59 |
| 20 day SMA | 573.41 | 576.01 | 579.59 |
| 35 day SMA | 572.67 | 573.87 | 575.48 |
| 50 day SMA | 583.88 | 585.56 | 588.89 |
| 100 day SMA | 603.96 | 602.27 | 600.7 |
| 150 day SMA | 539.74 | 539.15 | 538.97 |
| 200 day SMA | 535.81 | 536.35 | 536.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.