RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds Strong Daily Stock price targets for RamcoInds 532369 are 288 and 294.9 | Daily Target 1 | 282.85 | | Daily Target 2 | 286.25 | | Daily Target 3 | 289.75 | | Daily Target 4 | 293.15 | | Daily Target 5 | 296.65 |
Daily price and volume Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.65 (0.96%) |
289.00 |
286.35 - 293.25 |
0.4893 times |
Thu 03 July 2025 |
286.90 (-0.28%) |
287.65 |
284.15 - 295.00 |
0.2427 times |
Wed 02 July 2025 |
287.70 (-0.45%) |
286.00 |
285.10 - 293.55 |
0.6824 times |
Tue 01 July 2025 |
289.00 (3.84%) |
277.70 |
277.70 - 290.50 |
1.3911 times |
Mon 30 June 2025 |
278.30 (-0.22%) |
281.45 |
272.40 - 284.25 |
0.3153 times |
Fri 27 June 2025 |
278.90 (-0.07%) |
279.05 |
277.70 - 285.00 |
0.6486 times |
Thu 26 June 2025 |
279.10 (4.41%) |
271.15 |
271.15 - 298.80 |
4.2997 times |
Wed 25 June 2025 |
267.30 (5.28%) |
262.20 |
254.20 - 271.15 |
0.9129 times |
Tue 24 June 2025 |
253.90 (0.16%) |
268.90 |
252.90 - 268.90 |
0.205 times |
Mon 23 June 2025 |
253.50 (-2.56%) |
268.00 |
252.05 - 268.00 |
0.8131 times |
Thu 19 June 2025 |
260.15 (-2.67%) |
269.55 |
258.45 - 269.55 |
0.1164 times |
Weekly price and charts RamcoInds Strong weekly Stock price targets for RamcoInds 532369 are 281.03 and 303.63 | Weekly Target 1 | 263.08 | | Weekly Target 2 | 276.37 | | Weekly Target 3 | 285.68333333333 | | Weekly Target 4 | 298.97 | | Weekly Target 5 | 308.28 |
Weekly price and volumes for Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.65 (3.85%) |
281.45 |
272.40 - 295.00 |
1.0366 times |
Fri 27 June 2025 |
278.90 (7.21%) |
268.00 |
252.05 - 298.80 |
2.285 times |
Thu 19 June 2025 |
260.15 (-4.9%) |
298.80 |
258.45 - 298.80 |
0.3366 times |
Fri 13 June 2025 |
273.55 (3.97%) |
260.10 |
260.10 - 284.90 |
0.5966 times |
Fri 06 June 2025 |
263.10 (2.37%) |
258.20 |
257.00 - 276.50 |
0.5603 times |
Fri 30 May 2025 |
257.00 (1.86%) |
264.90 |
252.85 - 265.20 |
1.4348 times |
Fri 23 May 2025 |
252.30 (-0.34%) |
255.10 |
245.25 - 264.65 |
2.5427 times |
Fri 16 May 2025 |
253.15 (11.77%) |
244.00 |
231.60 - 257.65 |
0.5814 times |
Fri 09 May 2025 |
226.50 (-1.54%) |
240.05 |
222.60 - 240.05 |
0.4237 times |
Fri 02 May 2025 |
230.05 (-2.27%) |
235.40 |
227.25 - 239.00 |
0.2023 times |
Fri 25 April 2025 |
235.40 (-2.83%) |
243.95 |
232.95 - 247.90 |
0.1943 times |
Monthly price and charts RamcoInds Strong monthly Stock price targets for RamcoInds 532369 are 283.68 and 300.98 | Monthly Target 1 | 270.15 | | Monthly Target 2 | 279.9 | | Monthly Target 3 | 287.45 | | Monthly Target 4 | 297.2 | | Monthly Target 5 | 304.75 |
Monthly price and volumes Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
289.65 (4.08%) |
277.70 |
277.70 - 295.00 |
0.2438 times |
Mon 30 June 2025 |
278.30 (8.29%) |
258.20 |
252.05 - 298.80 |
1.0158 times |
Fri 30 May 2025 |
257.00 (12.52%) |
229.75 |
222.60 - 265.20 |
1.3086 times |
Wed 30 April 2025 |
228.40 (0.82%) |
230.80 |
228.00 - 247.90 |
0.2228 times |
Fri 28 March 2025 |
226.55 (-0.59%) |
224.90 |
216.70 - 263.45 |
0.4446 times |
Fri 28 February 2025 |
227.90 (-7.99%) |
235.00 |
219.10 - 257.45 |
0.3164 times |
Fri 31 January 2025 |
247.70 (-8.45%) |
270.75 |
228.80 - 291.00 |
0.4455 times |
Tue 31 December 2024 |
270.55 (-10.83%) |
303.05 |
259.80 - 324.15 |
1.3622 times |
Fri 29 November 2024 |
303.40 (24.32%) |
248.85 |
240.75 - 310.00 |
3.2762 times |
Thu 31 October 2024 |
244.05 (-0.37%) |
243.05 |
220.00 - 255.35 |
1.364 times |
Mon 30 September 2024 |
244.95 (0.12%) |
253.40 |
236.65 - 262.90 |
1.144 times |
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value | | 5 day DMA | 286.31 | | 12 day DMA | 274.31 | | 20 day DMA | 272.51 | | 35 day DMA | 266.88 | | 50 day DMA | 257.71 | | 100 day DMA | 246.99 | | 150 day DMA | 257.27 | | 200 day DMA | 255.12 | EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.54 | 283.48 | 281.77 | | 12 day EMA | 278.72 | 276.73 | 274.88 | | 20 day EMA | 273.82 | 272.15 | 270.6 | | 35 day EMA | 265.93 | 264.53 | 263.21 | | 50 day EMA | 259.3 | 258.06 | 256.88 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.31 | 284.16 | 282.6 | | 12 day SMA | 274.31 | 272.66 | 271.22 | | 20 day SMA | 272.51 | 271.26 | 270.65 | | 35 day SMA | 266.88 | 265.84 | 264.82 | | 50 day SMA | 257.71 | 256.77 | 255.85 | | 100 day SMA | 246.99 | 246.56 | 246.08 | | 150 day SMA | 257.27 | 257.24 | 257.21 | | 200 day SMA | 255.12 | 254.87 | 254.65 |
|
|
