Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 294.58 and 305.48
| Daily Target 1 | 286.05 |
| Daily Target 2 | 292.2 |
| Daily Target 3 | 296.95 |
| Daily Target 4 | 303.1 |
| Daily Target 5 | 307.85 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 298.35 (1.76%) | 291.70 | 290.80 - 301.70 | 0.4199 times | Mon 12 October 2026 | 293.20 (-1.56%) | 292.95 | 289.35 - 296.00 | 0.6092 times | Tue 06 October 2026 | 297.85 (-0.18%) | 300.15 | 294.05 - 302.20 | 2.0479 times | Mon 05 October 2026 | 298.40 (-1.39%) | 329.50 | 296.90 - 329.50 | 0.7122 times | Thu 01 October 2026 | 302.60 (-3.23%) | 306.05 | 294.35 - 306.15 | 0.928 times | Tue 29 September 2026 | 312.70 (0.61%) | 311.80 | 305.00 - 313.00 | 1.4176 times | Mon 28 September 2026 | 310.80 (-2.63%) | 315.60 | 307.00 - 317.35 | 0.8625 times | Fri 25 September 2026 | 319.20 (-0.85%) | 318.15 | 313.15 - 321.00 | 0.8065 times | Thu 24 September 2026 | 321.95 (-1.41%) | 322.25 | 318.00 - 324.70 | 0.4494 times | Wed 23 September 2026 | 326.55 (1.54%) | 319.10 | 319.10 - 327.25 | 1.7469 times | Tue 22 September 2026 | 321.60 (-1.23%) | 324.20 | 319.50 - 327.50 | 0.7022 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 293.85 and 306.2
| Weekly Target 1 | 284.12 |
| Weekly Target 2 | 291.23 |
| Weekly Target 3 | 296.46666666667 |
| Weekly Target 4 | 303.58 |
| Weekly Target 5 | 308.82 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 298.35 (0.17%) | 292.95 | 289.35 - 301.70 | 0.0308 times | Tue 06 October 2026 | 297.85 (-1.57%) | 329.50 | 294.05 - 329.50 | 0.0827 times | Thu 01 October 2026 | 302.60 (-5.2%) | 315.60 | 294.35 - 317.35 | 0.0961 times | Fri 25 September 2026 | 319.20 (-4.12%) | 331.75 | 313.15 - 331.75 | 0.1286 times | Fri 18 September 2026 | 332.90 (3.35%) | 322.30 | 309.00 - 335.55 | 0.208 times | Fri 11 September 2026 | 322.10 (-0.17%) | 322.65 | 311.40 - 325.00 | 0.1881 times | Fri 04 September 2026 | 322.65 (-4.12%) | 333.35 | 310.80 - 334.45 | 0.2642 times | Fri 28 August 2026 | 336.50 (-3%) | 353.95 | 333.00 - 354.00 | 0.2332 times | Fri 21 August 2026 | 346.90 (-3.01%) | 358.50 | 338.30 - 359.80 | 0.2714 times | Fri 14 August 2026 | 357.65 (5.61%) | 344.35 | 336.45 - 395.80 | 8.4967 times | Fri 07 August 2026 | 338.65 (3.72%) | 329.35 | 327.10 - 342.00 | 0.305 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 273.78 and 313.93
| Monthly Target 1 | 265.58 |
| Monthly Target 2 | 281.97 |
| Monthly Target 3 | 305.73333333333 |
| Monthly Target 4 | 322.12 |
| Monthly Target 5 | 345.88 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 298.35 (-4.59%) | 306.05 | 289.35 - 329.50 | 0.0514 times | Tue 29 September 2026 | 312.70 (-4.68%) | 327.05 | 305.00 - 335.55 | 0.2888 times | Mon 31 August 2026 | 328.05 (0.47%) | 329.35 | 326.00 - 395.80 | 3.4061 times | Fri 31 July 2026 | 326.50 (-3.7%) | 340.30 | 326.00 - 381.30 | 1.0436 times | Tue 30 June 2026 | 339.05 (15.15%) | 297.60 | 275.60 - 355.85 | 3.3547 times | Fri 29 May 2026 | 294.45 (10.49%) | 267.15 | 256.80 - 336.55 | 0.7499 times | Thu 30 April 2026 | 266.50 (13.99%) | 244.75 | 241.00 - 281.95 | 0.1768 times | Mon 30 March 2026 | 233.80 (-19.49%) | 251.05 | 230.70 - 290.50 | 0.5597 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1204 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.2488 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1317 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 298.08 |
| 12 day DMA | 310.73 |
| 20 day DMA | 315.14 |
| 35 day DMA | 324.17 |
| 50 day DMA | 330.05 |
| 100 day DMA | 322.62 |
| 150 day DMA | 304.73 |
| 200 day DMA | 306.6 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.81 | 300.54 | 304.21 |
| 12 day EMA | 307.47 | 309.13 | 312.02 |
| 20 day EMA | 313.21 | 314.77 | 317.04 |
| 35 day EMA | 320.98 | 322.31 | 324.02 |
| 50 day EMA | 327.51 | 328.7 | 330.15 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.08 | 300.95 | 304.47 |
| 12 day SMA | 310.73 | 313.61 | 315.83 |
| 20 day SMA | 315.14 | 316.4 | 317.87 |
| 35 day SMA | 324.17 | 325.73 | 327.57 |
| 50 day SMA | 330.05 | 330.84 | 331.56 |
| 100 day SMA | 322.62 | 322.42 | 322.32 |
| 150 day SMA | 304.73 | 304.73 | 304.86 |
| 200 day SMA | 306.6 | 306.69 | 306.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.