Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 326.13 and 371.63
| Daily Target 1 | 290.53 |
| Daily Target 2 | 316.22 |
| Daily Target 3 | 336.03333333333 |
| Daily Target 4 | 361.72 |
| Daily Target 5 | 381.53 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 341.90 (12.21%) | 310.35 | 310.35 - 355.85 | 9.0823 times | Wed 24 June 2026 | 304.70 (2.8%) | 294.55 | 294.55 - 305.60 | 0.1031 times | Tue 23 June 2026 | 296.40 (-3.22%) | 308.60 | 295.00 - 309.70 | 0.1535 times | Mon 22 June 2026 | 306.25 (4.93%) | 293.10 | 291.85 - 309.00 | 0.3049 times | Fri 19 June 2026 | 291.85 (-0.48%) | 292.00 | 288.45 - 294.55 | 0.039 times | Thu 18 June 2026 | 293.25 (-1.33%) | 296.80 | 291.80 - 301.55 | 0.0447 times | Wed 17 June 2026 | 297.20 (2.82%) | 291.85 | 288.75 - 297.75 | 0.0611 times | Tue 16 June 2026 | 289.05 (-1.58%) | 297.10 | 287.85 - 297.10 | 0.0309 times | Mon 15 June 2026 | 293.70 (0.63%) | 292.70 | 291.00 - 298.20 | 0.0784 times | Fri 12 June 2026 | 291.85 (4.68%) | 282.30 | 276.00 - 295.05 | 0.1023 times | Thu 11 June 2026 | 278.80 (-2.98%) | 285.05 | 275.60 - 287.25 | 0.0568 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 316.88 and 380.88
| Weekly Target 1 | 265.87 |
| Weekly Target 2 | 303.88 |
| Weekly Target 3 | 329.86666666667 |
| Weekly Target 4 | 367.88 |
| Weekly Target 5 | 393.87 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 341.90 (17.15%) | 293.10 | 291.85 - 355.85 | 7.1875 times | Fri 19 June 2026 | 291.85 (0%) | 292.70 | 287.85 - 301.55 | 0.1893 times | Fri 12 June 2026 | 291.85 (-4.81%) | 306.60 | 275.60 - 308.55 | 0.2415 times | Fri 05 June 2026 | 306.60 (4.13%) | 297.60 | 280.60 - 312.50 | 0.2074 times | Fri 29 May 2026 | 294.45 (5.31%) | 286.85 | 286.80 - 336.55 | 1.7633 times | Fri 22 May 2026 | 279.60 (1.71%) | 260.10 | 256.80 - 287.90 | 0.0484 times | Fri 15 May 2026 | 274.90 (-3.73%) | 295.05 | 274.00 - 302.05 | 0.1202 times | Fri 08 May 2026 | 285.55 (7.15%) | 267.15 | 263.30 - 291.35 | 0.1267 times | Thu 30 April 2026 | 266.50 (-0.52%) | 271.95 | 265.65 - 274.70 | 0.0434 times | Fri 24 April 2026 | 267.90 (-3.89%) | 279.80 | 265.45 - 280.25 | 0.0723 times | Fri 17 April 2026 | 278.75 (4.09%) | 261.20 | 257.70 - 281.95 | 0.1789 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 308.75 and 389
| Monthly Target 1 | 244.2 |
| Monthly Target 2 | 293.05 |
| Monthly Target 3 | 324.45 |
| Monthly Target 4 | 373.3 |
| Monthly Target 5 | 404.7 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 341.90 (16.11%) | 297.60 | 275.60 - 355.85 | 3.2554 times | Fri 29 May 2026 | 294.45 (10.49%) | 267.15 | 256.80 - 336.55 | 0.8564 times | Thu 30 April 2026 | 266.50 (13.99%) | 244.75 | 241.00 - 281.95 | 0.2019 times | Mon 30 March 2026 | 233.80 (-19.49%) | 251.05 | 230.70 - 290.50 | 0.6392 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1375 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.2841 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1504 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.3866 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.5487 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 3.54 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 0.9384 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 308.22 |
| 12 day DMA | 297.69 |
| 20 day DMA | 297.93 |
| 35 day DMA | 291.68 |
| 50 day DMA | 285.56 |
| 100 day DMA | 285.04 |
| 150 day DMA | 294.53 |
| 200 day DMA | 307.45 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.65 | 299.52 | 296.93 |
| 12 day EMA | 303.49 | 296.51 | 295.02 |
| 20 day EMA | 298.66 | 294.11 | 293 |
| 35 day EMA | 291.93 | 288.99 | 288.06 |
| 50 day EMA | 286.15 | 283.88 | 283.03 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.22 | 298.49 | 296.99 |
| 12 day SMA | 297.69 | 294.15 | 293.85 |
| 20 day SMA | 297.93 | 296.41 | 295.99 |
| 35 day SMA | 291.68 | 289.95 | 288.91 |
| 50 day SMA | 285.56 | 284.04 | 283.31 |
| 100 day SMA | 285.04 | 284.67 | 284.7 |
| 150 day SMA | 294.53 | 294.33 | 294.4 |
| 200 day SMA | 307.45 | 307.29 | 307.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.