RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds Strong Daily Stock price targets for RamcoInds 532369 are 310.48 and 319.48 | Daily Target 1 | 303.27 | | Daily Target 2 | 308.68 | | Daily Target 3 | 312.26666666667 | | Daily Target 4 | 317.68 | | Daily Target 5 | 321.27 |
Daily price and volume Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
314.10 (0.34%) |
309.00 |
306.85 - 315.85 |
0.3637 times |
Tue 16 December 2025 |
313.05 (-0.33%) |
312.90 |
310.00 - 315.00 |
0.3588 times |
Mon 15 December 2025 |
314.10 (-1.15%) |
314.65 |
313.40 - 318.90 |
0.3025 times |
Fri 12 December 2025 |
317.75 (0.28%) |
316.85 |
313.10 - 318.90 |
0.6128 times |
Thu 11 December 2025 |
316.85 (3.65%) |
307.85 |
306.60 - 323.40 |
0.7088 times |
Wed 10 December 2025 |
305.70 (0.43%) |
305.30 |
304.45 - 308.80 |
2.1158 times |
Tue 09 December 2025 |
304.40 (2.08%) |
304.45 |
290.05 - 305.90 |
2.5297 times |
Mon 08 December 2025 |
298.20 (-3.28%) |
308.50 |
296.20 - 311.50 |
1.3564 times |
Fri 05 December 2025 |
308.30 (-1.97%) |
312.00 |
307.35 - 316.05 |
1.1522 times |
Thu 04 December 2025 |
314.50 (-0.93%) |
319.70 |
312.40 - 319.70 |
0.4994 times |
Wed 03 December 2025 |
317.45 (-1.89%) |
324.00 |
315.95 - 324.00 |
0.3617 times |
Weekly price and charts RamcoInds Strong weekly Stock price targets for RamcoInds 532369 are 304.45 and 316.5 | Weekly Target 1 | 301.23 | | Weekly Target 2 | 307.67 | | Weekly Target 3 | 313.28333333333 | | Weekly Target 4 | 319.72 | | Weekly Target 5 | 325.33 |
Weekly price and volumes for Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
314.10 (-1.15%) |
314.65 |
306.85 - 318.90 |
0.1068 times |
Fri 12 December 2025 |
317.75 (3.07%) |
308.50 |
290.05 - 323.40 |
0.7631 times |
Fri 05 December 2025 |
308.30 (-7.86%) |
318.50 |
307.35 - 334.40 |
0.3718 times |
Fri 28 November 2025 |
334.60 (1.7%) |
327.70 |
311.00 - 336.65 |
1.1208 times |
Fri 21 November 2025 |
329.00 (5.21%) |
313.60 |
309.00 - 333.90 |
1.3919 times |
Fri 14 November 2025 |
312.70 (-5.9%) |
333.00 |
310.45 - 333.00 |
0.9772 times |
Fri 07 November 2025 |
332.30 (-5.6%) |
356.75 |
326.85 - 367.45 |
1.6074 times |
Fri 31 October 2025 |
352.00 (4.42%) |
340.05 |
336.15 - 365.55 |
1.6924 times |
Thu 23 October 2025 |
337.10 (-0.13%) |
343.95 |
328.55 - 346.90 |
0.743 times |
Fri 17 October 2025 |
337.55 (-3.18%) |
355.60 |
325.85 - 355.60 |
1.2256 times |
Fri 10 October 2025 |
348.65 (0.56%) |
354.35 |
335.15 - 355.50 |
2.7441 times |
Monthly price and charts RamcoInds Strong monthly Stock price targets for RamcoInds 532369 are 279.9 and 324.25 | Monthly Target 1 | 268.5 | | Monthly Target 2 | 291.3 | | Monthly Target 3 | 312.85 | | Monthly Target 4 | 335.65 | | Monthly Target 5 | 357.2 |
Monthly price and volumes Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
314.10 (-6.13%) |
318.50 |
290.05 - 334.40 |
0.1028 times |
Fri 28 November 2025 |
334.60 (-4.94%) |
356.75 |
309.00 - 367.45 |
0.4222 times |
Fri 31 October 2025 |
352.00 (5.41%) |
330.35 |
325.85 - 365.55 |
0.6214 times |
Tue 30 September 2025 |
333.95 (9.26%) |
305.30 |
301.45 - 398.05 |
4.0093 times |
Fri 29 August 2025 |
305.65 (4.28%) |
294.45 |
278.65 - 315.10 |
1.0628 times |
Thu 31 July 2025 |
293.10 (5.32%) |
277.70 |
277.70 - 304.00 |
0.9563 times |
Mon 30 June 2025 |
278.30 (8.29%) |
258.20 |
252.05 - 298.80 |
0.9592 times |
Fri 30 May 2025 |
257.00 (12.52%) |
229.75 |
222.60 - 265.20 |
1.2357 times |
Wed 30 April 2025 |
228.40 (0.82%) |
230.80 |
228.00 - 247.90 |
0.2104 times |
Fri 28 March 2025 |
226.55 (-0.59%) |
224.90 |
216.70 - 263.45 |
0.4199 times |
Fri 28 February 2025 |
227.90 (-7.99%) |
235.00 |
219.10 - 257.45 |
0.2988 times |
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value | | 5 day DMA | 315.17 | | 12 day DMA | 312.33 | | 20 day DMA | 317.11 | | 35 day DMA | 324.44 | | 50 day DMA | 329.48 | | 100 day DMA | 325.27 | | 150 day DMA | 306.66 | | 200 day DMA | 288.34 | EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.52 | 313.23 | 313.32 | | 12 day EMA | 314.21 | 314.23 | 314.44 | | 20 day EMA | 316.89 | 317.18 | 317.61 | | 35 day EMA | 323.22 | 323.76 | 324.39 | | 50 day EMA | 329.73 | 330.37 | 331.08 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.17 | 313.49 | 311.76 | | 12 day SMA | 312.33 | 313.31 | 315.11 | | 20 day SMA | 317.11 | 316.88 | 316.95 | | 35 day SMA | 324.44 | 325.16 | 325.85 | | 50 day SMA | 329.48 | 330.05 | 330.47 | | 100 day SMA | 325.27 | 325.07 | 324.83 | | 150 day SMA | 306.66 | 306.08 | 305.52 | | 200 day SMA | 288.34 | 287.93 | 287.55 |
|
|
