Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 246.85 and 267.95
| Daily Target 1 | 230.13 |
| Daily Target 2 | 242.47 |
| Daily Target 3 | 251.23333333333 |
| Daily Target 4 | 263.57 |
| Daily Target 5 | 272.33 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 254.80 (6.08%) | 243.05 | 238.90 - 260.00 | 2.4504 times | Mon 23 March 2026 | 240.20 (-6.86%) | 257.00 | 238.00 - 257.00 | 0.6296 times | Fri 20 March 2026 | 257.90 (1.5%) | 254.20 | 254.20 - 264.45 | 0.8648 times | Thu 19 March 2026 | 254.10 (-3.97%) | 263.65 | 253.00 - 263.65 | 0.2765 times | Wed 18 March 2026 | 264.60 (2.5%) | 260.05 | 260.00 - 268.00 | 1.0494 times | Tue 17 March 2026 | 258.15 (1.28%) | 257.80 | 253.40 - 265.55 | 0.6683 times | Mon 16 March 2026 | 254.90 (-4.75%) | 267.55 | 252.00 - 267.55 | 1.4718 times | Fri 13 March 2026 | 267.60 (-1.91%) | 273.60 | 265.40 - 275.85 | 1.5572 times | Thu 12 March 2026 | 272.80 (-2.61%) | 272.95 | 270.10 - 279.00 | 0.5237 times | Wed 11 March 2026 | 280.10 (0.3%) | 279.25 | 274.50 - 283.15 | 0.5084 times | Tue 10 March 2026 | 279.25 (6.69%) | 262.55 | 262.45 - 280.00 | 6.6125 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 235.4 and 257.4
| Weekly Target 1 | 228.93 |
| Weekly Target 2 | 241.87 |
| Weekly Target 3 | 250.93333333333 |
| Weekly Target 4 | 263.87 |
| Weekly Target 5 | 272.93 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 254.80 (-1.2%) | 257.00 | 238.00 - 260.00 | 0.5747 times | Fri 20 March 2026 | 257.90 (-3.62%) | 267.55 | 252.00 - 268.00 | 0.8081 times | Fri 13 March 2026 | 267.60 (-2.05%) | 273.00 | 261.05 - 283.15 | 1.7646 times | Fri 06 March 2026 | 273.20 (-5.92%) | 251.05 | 251.05 - 290.50 | 3.8652 times | Fri 27 February 2026 | 290.40 (-5.42%) | 307.20 | 288.10 - 311.85 | 0.2805 times | Fri 20 February 2026 | 307.05 (-1.13%) | 308.85 | 303.75 - 316.95 | 0.253 times | Fri 13 February 2026 | 310.55 (-1.97%) | 317.00 | 307.75 - 339.00 | 0.7084 times | Fri 06 February 2026 | 316.80 (0.4%) | 311.35 | 301.10 - 323.35 | 0.4978 times | Fri 30 January 2026 | 315.55 (4.75%) | 300.15 | 293.55 - 318.20 | 0.2948 times | Fri 23 January 2026 | 301.25 (-2.05%) | 306.20 | 280.05 - 316.60 | 0.9529 times | Fri 16 January 2026 | 307.55 (-4.69%) | 316.05 | 297.95 - 327.40 | 1.5084 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 246.4 and 298.9
| Monthly Target 1 | 208.6 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 261.1 |
| Monthly Target 4 | 284.2 |
| Monthly Target 5 | 313.6 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 254.80 (-12.26%) | 251.05 | 238.00 - 290.50 | 0.6733 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.167 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.3452 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1827 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.4696 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6666 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.3007 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.1401 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 1.0258 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 1.029 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.3255 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 254.32 |
| 12 day DMA | 262.18 |
| 20 day DMA | 272.02 |
| 35 day DMA | 290.87 |
| 50 day DMA | 294.95 |
| 100 day DMA | 307.7 |
| 150 day DMA | 318.15 |
| 200 day DMA | 308.94 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.82 | 253.33 | 259.89 |
| 12 day EMA | 262.18 | 263.52 | 267.76 |
| 20 day EMA | 270.84 | 272.53 | 275.93 |
| 35 day EMA | 281.49 | 283.06 | 285.58 |
| 50 day EMA | 292.96 | 294.52 | 296.74 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.32 | 254.99 | 257.93 |
| 12 day SMA | 262.18 | 263.71 | 267.14 |
| 20 day SMA | 272.02 | 274.87 | 278.21 |
| 35 day SMA | 290.87 | 292.5 | 294.29 |
| 50 day SMA | 294.95 | 296.31 | 297.92 |
| 100 day SMA | 307.7 | 308.7 | 309.85 |
| 150 day SMA | 318.15 | 318.39 | 318.7 |
| 200 day SMA | 308.94 | 309.02 | 309.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.