RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds Strong Daily Stock price targets for RamcoInds 532369 are 345.83 and 355.88 | Daily Target 1 | 343.77 | | Daily Target 2 | 347.88 | | Daily Target 3 | 353.81666666667 | | Daily Target 4 | 357.93 | | Daily Target 5 | 363.87 |
Daily price and volume Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
352.00 (-2.15%) |
359.75 |
349.70 - 359.75 |
0.3439 times |
Thu 30 October 2025 |
359.75 (1.17%) |
356.00 |
355.30 - 365.00 |
1.1225 times |
Wed 29 October 2025 |
355.60 (0.34%) |
355.05 |
352.40 - 365.55 |
1.595 times |
Tue 28 October 2025 |
354.40 (4.51%) |
340.15 |
339.20 - 355.95 |
2.6072 times |
Mon 27 October 2025 |
339.10 (0.59%) |
340.05 |
336.15 - 340.20 |
0.3137 times |
Thu 23 October 2025 |
337.10 (-1.72%) |
346.90 |
335.20 - 346.90 |
0.7665 times |
Tue 21 October 2025 |
343.00 (1.21%) |
342.60 |
337.05 - 346.00 |
0.5939 times |
Mon 20 October 2025 |
338.90 (0.4%) |
343.95 |
328.55 - 343.95 |
1.2659 times |
Fri 17 October 2025 |
337.55 (2.26%) |
328.70 |
328.70 - 338.25 |
0.552 times |
Thu 16 October 2025 |
330.10 (-1.37%) |
335.20 |
329.35 - 338.35 |
0.8395 times |
Wed 15 October 2025 |
334.70 (0.78%) |
334.85 |
332.85 - 338.85 |
0.826 times |
Weekly price and charts RamcoInds Strong weekly Stock price targets for RamcoInds 532369 are 344.08 and 373.48 | Weekly Target 1 | 321.83 | | Weekly Target 2 | 336.92 | | Weekly Target 3 | 351.23333333333 | | Weekly Target 4 | 366.32 | | Weekly Target 5 | 380.63 |
Weekly price and volumes for Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
352.00 (4.42%) |
340.05 |
336.15 - 365.55 |
0.2901 times |
Thu 23 October 2025 |
337.10 (-0.13%) |
343.95 |
328.55 - 346.90 |
0.1274 times |
Fri 17 October 2025 |
337.55 (-3.18%) |
355.60 |
325.85 - 355.60 |
0.2101 times |
Fri 10 October 2025 |
348.65 (0.56%) |
354.35 |
335.15 - 355.50 |
0.4704 times |
Fri 03 October 2025 |
346.70 (-2.75%) |
358.15 |
330.35 - 361.00 |
0.3418 times |
Fri 26 September 2025 |
356.50 (-8.75%) |
391.70 |
355.50 - 397.55 |
1.1657 times |
Fri 19 September 2025 |
390.70 (7.72%) |
362.70 |
361.85 - 398.05 |
3.1574 times |
Fri 12 September 2025 |
362.70 (15.49%) |
314.20 |
310.80 - 376.05 |
3.4194 times |
Fri 05 September 2025 |
314.05 (2.75%) |
305.30 |
301.45 - 323.40 |
0.4029 times |
Fri 29 August 2025 |
305.65 (-0.26%) |
301.10 |
301.10 - 315.10 |
0.4147 times |
Fri 22 August 2025 |
306.45 (5.89%) |
292.00 |
286.05 - 309.00 |
0.7537 times |
Monthly price and charts RamcoInds Strong monthly Stock price targets for RamcoInds 532369 are 338.93 and 378.63 | Monthly Target 1 | 308.1 | | Monthly Target 2 | 330.05 | | Monthly Target 3 | 347.8 | | Monthly Target 4 | 369.75 | | Monthly Target 5 | 387.5 |
Monthly price and volumes Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
352.00 (5.41%) |
330.35 |
325.85 - 365.55 |
0.6095 times |
Tue 30 September 2025 |
333.95 (9.26%) |
305.30 |
301.45 - 398.05 |
3.9328 times |
Fri 29 August 2025 |
305.65 (4.28%) |
294.45 |
278.65 - 315.10 |
1.0426 times |
Thu 31 July 2025 |
293.10 (5.32%) |
277.70 |
277.70 - 304.00 |
0.9381 times |
Mon 30 June 2025 |
278.30 (8.29%) |
258.20 |
252.05 - 298.80 |
0.9409 times |
Fri 30 May 2025 |
257.00 (12.52%) |
229.75 |
222.60 - 265.20 |
1.2121 times |
Wed 30 April 2025 |
228.40 (0.82%) |
230.80 |
228.00 - 247.90 |
0.2064 times |
Fri 28 March 2025 |
226.55 (-0.59%) |
224.90 |
216.70 - 263.45 |
0.4119 times |
Fri 28 February 2025 |
227.90 (-7.99%) |
235.00 |
219.10 - 257.45 |
0.2931 times |
Fri 31 January 2025 |
247.70 (-8.45%) |
270.75 |
228.80 - 291.00 |
0.4126 times |
Tue 31 December 2024 |
270.55 (-10.83%) |
303.05 |
259.80 - 324.15 |
1.2618 times |
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value | | 5 day DMA | 352.17 | | 12 day DMA | 342.86 | | 20 day DMA | 344.14 | | 35 day DMA | 354.55 | | 50 day DMA | 341.66 | | 100 day DMA | 311.91 | | 150 day DMA | 288.8 | | 200 day DMA | 277.95 | EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.86 | 351.79 | 347.81 | | 12 day EMA | 347.78 | 347.01 | 344.69 | | 20 day EMA | 346.69 | 346.13 | 344.7 | | 35 day EMA | 341.05 | 340.41 | 339.27 | | 50 day EMA | 338.49 | 337.94 | 337.05 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.17 | 349.19 | 345.84 | | 12 day SMA | 342.86 | 341.81 | 340.89 | | 20 day SMA | 344.14 | 343.23 | 342.62 | | 35 day SMA | 354.55 | 354.51 | 353.93 | | 50 day SMA | 341.66 | 340.46 | 339.05 | | 100 day SMA | 311.91 | 311.03 | 310.18 | | 150 day SMA | 288.8 | 287.96 | 287.08 | | 200 day SMA | 277.95 | 277.57 | 277.12 |
|
|
