Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 283.38 and 296.63
| Daily Target 1 | 280.77 |
| Daily Target 2 | 285.98 |
| Daily Target 3 | 294.01666666667 |
| Daily Target 4 | 299.23 |
| Daily Target 5 | 307.27 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 291.20 (1.98%) | 295.05 | 288.80 - 302.05 | 2.5435 times | Fri 08 May 2026 | 285.55 (-0.56%) | 286.25 | 281.80 - 287.50 | 0.2839 times | Thu 07 May 2026 | 287.15 (2.08%) | 285.50 | 284.50 - 291.35 | 1.9844 times | Wed 06 May 2026 | 281.30 (4.81%) | 272.45 | 268.10 - 285.90 | 2.2888 times | Tue 05 May 2026 | 268.40 (0.83%) | 263.30 | 263.30 - 270.50 | 0.2807 times | Mon 04 May 2026 | 266.20 (-0.11%) | 267.15 | 263.65 - 270.60 | 0.7146 times | Thu 30 April 2026 | 266.50 (-0.04%) | 267.50 | 265.65 - 271.10 | 1.0249 times | Wed 29 April 2026 | 266.60 (-0.54%) | 270.60 | 266.30 - 274.70 | 0.0839 times | Tue 28 April 2026 | 268.05 (-0.63%) | 272.20 | 267.20 - 273.80 | 0.5809 times | Mon 27 April 2026 | 269.75 (0.69%) | 271.95 | 267.85 - 273.35 | 0.2143 times | Fri 24 April 2026 | 267.90 (-0.39%) | 269.50 | 265.45 - 271.40 | 0.804 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 283.38 and 296.63
| Weekly Target 1 | 280.77 |
| Weekly Target 2 | 285.98 |
| Weekly Target 3 | 294.01666666667 |
| Weekly Target 4 | 299.23 |
| Weekly Target 5 | 307.27 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 291.20 (1.98%) | 295.05 | 288.80 - 302.05 | 0.3941 times | Fri 08 May 2026 | 285.55 (7.15%) | 267.15 | 263.30 - 291.35 | 0.8603 times | Thu 30 April 2026 | 266.50 (-0.52%) | 271.95 | 265.65 - 274.70 | 0.295 times | Fri 24 April 2026 | 267.90 (-3.89%) | 279.80 | 265.45 - 280.25 | 0.491 times | Fri 17 April 2026 | 278.75 (4.09%) | 261.20 | 257.70 - 281.95 | 1.2152 times | Fri 10 April 2026 | 267.80 (5.27%) | 252.00 | 248.15 - 270.00 | 0.9867 times | Thu 02 April 2026 | 254.40 (6.33%) | 236.00 | 230.70 - 256.75 | 0.5151 times | Fri 27 March 2026 | 239.25 (-7.23%) | 257.00 | 236.70 - 269.70 | 1.9229 times | Fri 20 March 2026 | 257.90 (-3.62%) | 267.55 | 252.00 - 268.00 | 1.0428 times | Fri 13 March 2026 | 267.60 (-2.05%) | 273.00 | 261.05 - 283.15 | 2.2771 times | Fri 06 March 2026 | 273.20 (-5.92%) | 251.05 | 251.05 - 290.50 | 4.9878 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 277.25 and 316
| Monthly Target 1 | 246.77 |
| Monthly Target 2 | 268.98 |
| Monthly Target 3 | 285.51666666667 |
| Monthly Target 4 | 307.73 |
| Monthly Target 5 | 324.27 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 291.20 (9.27%) | 267.15 | 263.30 - 302.05 | 0.1113 times | Thu 30 April 2026 | 266.50 (13.99%) | 244.75 | 241.00 - 281.95 | 0.2924 times | Mon 30 March 2026 | 233.80 (-19.49%) | 251.05 | 230.70 - 290.50 | 0.9259 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1992 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.4115 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.2178 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.5599 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.7948 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 5.1278 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.3593 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 1.2231 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 282.72 |
| 12 day DMA | 273.96 |
| 20 day DMA | 273.36 |
| 35 day DMA | 264.97 |
| 50 day DMA | 269.93 |
| 100 day DMA | 291.3 |
| 150 day DMA | 304.82 |
| 200 day DMA | 307.76 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.71 | 279.97 | 277.18 |
| 12 day EMA | 277.17 | 274.62 | 272.63 |
| 20 day EMA | 274.05 | 272.25 | 270.85 |
| 35 day EMA | 274.42 | 273.43 | 272.72 |
| 50 day EMA | 274.63 | 273.95 | 273.48 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.72 | 277.72 | 273.91 |
| 12 day SMA | 273.96 | 272.46 | 271.35 |
| 20 day SMA | 273.36 | 271.8 | 270.89 |
| 35 day SMA | 264.97 | 263.94 | 263.42 |
| 50 day SMA | 269.93 | 270.25 | 270.71 |
| 100 day SMA | 291.3 | 291.45 | 291.64 |
| 150 day SMA | 304.82 | 305.34 | 305.98 |
| 200 day SMA | 307.76 | 307.72 | 307.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.