Login or Join
HomepageRamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds
Strong Daily Stock price targets for RamcoInds 532369 are 356.88 and 416.23
| Daily Target 1 | 310.5 |
| Daily Target 2 | 343.9 |
| Daily Target 3 | 369.85 |
| Daily Target 4 | 403.25 |
| Daily Target 5 | 429.2 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 377.30 (11.41%) | 344.35 | 336.45 - 395.80 | 9.2659 times | Fri 07 August 2026 | 338.65 (1.56%) | 335.75 | 328.25 - 339.70 | 0.0605 times | Thu 06 August 2026 | 333.45 (0.97%) | 331.85 | 329.25 - 342.00 | 0.1956 times | Wed 05 August 2026 | 330.25 (0.78%) | 330.00 | 328.55 - 333.40 | 0.0356 times | Tue 04 August 2026 | 327.70 (-1.52%) | 337.30 | 327.10 - 337.35 | 0.0744 times | Mon 03 August 2026 | 332.75 (1.91%) | 329.35 | 328.25 - 333.90 | 0.1037 times | Fri 31 July 2026 | 326.50 (-0.47%) | 326.95 | 326.00 - 338.15 | 0.0567 times | Thu 30 July 2026 | 328.05 (-1.52%) | 336.00 | 326.05 - 336.30 | 0.0506 times | Wed 29 July 2026 | 333.10 (0.47%) | 335.20 | 330.80 - 339.70 | 0.0491 times | Tue 28 July 2026 | 331.55 (-1.86%) | 334.00 | 329.40 - 340.65 | 0.1079 times | Mon 27 July 2026 | 337.85 (2.66%) | 335.55 | 327.55 - 345.40 | 0.1649 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 356.88 and 416.23
| Weekly Target 1 | 310.5 |
| Weekly Target 2 | 343.9 |
| Weekly Target 3 | 369.85 |
| Weekly Target 4 | 403.25 |
| Weekly Target 5 | 429.2 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 377.30 (11.41%) | 344.35 | 336.45 - 395.80 | 3.303 times | Fri 07 August 2026 | 338.65 (3.72%) | 329.35 | 327.10 - 342.00 | 0.1675 times | Fri 31 July 2026 | 326.50 (-0.79%) | 335.55 | 326.00 - 345.40 | 0.153 times | Fri 24 July 2026 | 329.10 (-6.94%) | 353.45 | 326.20 - 357.45 | 0.1809 times | Fri 17 July 2026 | 353.65 (-3.87%) | 362.40 | 349.50 - 381.30 | 0.2951 times | Fri 10 July 2026 | 367.90 (9.33%) | 350.30 | 340.75 - 375.30 | 0.732 times | Fri 03 July 2026 | 336.50 (-1.58%) | 333.60 | 326.85 - 354.90 | 0.9769 times | Thu 25 June 2026 | 341.90 (17.15%) | 293.10 | 291.85 - 355.85 | 3.9547 times | Fri 19 June 2026 | 291.85 (0%) | 292.70 | 287.85 - 301.55 | 0.1042 times | Fri 12 June 2026 | 291.85 (-4.81%) | 306.60 | 275.60 - 308.55 | 0.1329 times | Fri 05 June 2026 | 306.60 (4.13%) | 297.60 | 280.60 - 312.50 | 0.1141 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 352.2 and 420.9
| Monthly Target 1 | 298.03 |
| Monthly Target 2 | 337.67 |
| Monthly Target 3 | 366.73333333333 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 435.43 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 377.30 (15.56%) | 329.35 | 327.10 - 395.80 | 2.5468 times | Fri 31 July 2026 | 326.50 (-3.7%) | 340.30 | 326.00 - 381.30 | 1.1568 times | Tue 30 June 2026 | 339.05 (15.15%) | 297.60 | 275.60 - 355.85 | 3.7186 times | Fri 29 May 2026 | 294.45 (10.49%) | 267.15 | 256.80 - 336.55 | 0.8312 times | Thu 30 April 2026 | 266.50 (13.99%) | 244.75 | 241.00 - 281.95 | 0.1959 times | Mon 30 March 2026 | 233.80 (-19.49%) | 251.05 | 230.70 - 290.50 | 0.6204 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1335 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.2758 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.146 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.3752 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.5325 times |
Indicator Analysis of RamcoInds
Please login to view indicator analysis. or View indicator analysis of RamcoInds 532369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 341.47 |
| 12 day DMA | 335.52 |
| 20 day DMA | 342.52 |
| 35 day DMA | 339.33 |
| 50 day DMA | 325.88 |
| 100 day DMA | 297.5 |
| 150 day DMA | 300.16 |
| 200 day DMA | 306.32 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.26 | 333.74 | 331.29 |
| 12 day EMA | 341.33 | 334.79 | 334.09 |
| 20 day EMA | 339.56 | 335.59 | 335.27 |
| 35 day EMA | 331.54 | 328.85 | 328.27 |
| 50 day EMA | 324.78 | 322.64 | 321.99 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.47 | 332.56 | 330.13 |
| 12 day SMA | 335.52 | 331.85 | 332.03 |
| 20 day SMA | 342.52 | 342.27 | 343.73 |
| 35 day SMA | 339.33 | 336.93 | 335.74 |
| 50 day SMA | 325.88 | 324.56 | 323.72 |
| 100 day SMA | 297.5 | 296.52 | 295.93 |
| 150 day SMA | 300.16 | 299.71 | 299.56 |
| 200 day SMA | 306.32 | 306.1 | 306.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.