RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamcoInds Strong Daily Stock price targets for RamcoInds 532369 are 300.18 and 310.38 | Daily Target 1 | 298.35 | | Daily Target 2 | 302 | | Daily Target 3 | 308.55 | | Daily Target 4 | 312.2 | | Daily Target 5 | 318.75 |
Daily price and volume Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
305.65 (0.15%) |
307.10 |
304.90 - 315.10 |
0.5518 times |
Thu 28 August 2025 |
305.20 (-1.86%) |
308.30 |
304.35 - 310.70 |
1.1903 times |
Tue 26 August 2025 |
311.00 (1.09%) |
307.00 |
306.90 - 314.80 |
1.212 times |
Mon 25 August 2025 |
307.65 (0.39%) |
301.10 |
301.10 - 309.40 |
0.516 times |
Fri 22 August 2025 |
306.45 (0.54%) |
309.00 |
297.35 - 309.00 |
2.7383 times |
Thu 21 August 2025 |
304.80 (3.59%) |
295.05 |
294.85 - 309.00 |
2.6243 times |
Wed 20 August 2025 |
294.25 (-0.03%) |
286.05 |
286.05 - 296.70 |
0.2782 times |
Tue 19 August 2025 |
294.35 (0.74%) |
290.75 |
290.75 - 296.45 |
0.4526 times |
Mon 18 August 2025 |
292.20 (0.97%) |
292.00 |
290.70 - 297.00 |
0.2127 times |
Thu 14 August 2025 |
289.40 (-0.67%) |
289.70 |
286.25 - 290.55 |
0.2236 times |
Wed 13 August 2025 |
291.35 (1.53%) |
289.15 |
286.10 - 297.35 |
0.5088 times |
Weekly price and charts RamcoInds Strong weekly Stock price targets for RamcoInds 532369 are 303.38 and 317.38 | Weekly Target 1 | 293.28 | | Weekly Target 2 | 299.47 | | Weekly Target 3 | 307.28333333333 | | Weekly Target 4 | 313.47 | | Weekly Target 5 | 321.28 |
Weekly price and volumes for Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
305.65 (-0.26%) |
301.10 |
301.10 - 315.10 |
0.7678 times |
Fri 22 August 2025 |
306.45 (5.89%) |
292.00 |
286.05 - 309.00 |
1.3954 times |
Thu 14 August 2025 |
289.40 (-0.1%) |
290.85 |
285.65 - 297.35 |
0.3208 times |
Fri 08 August 2025 |
289.70 (2.35%) |
288.00 |
278.65 - 305.00 |
1.5412 times |
Fri 01 August 2025 |
283.05 (-1.07%) |
295.00 |
282.10 - 304.00 |
0.4848 times |
Fri 25 July 2025 |
286.10 (-1.09%) |
291.65 |
284.25 - 298.00 |
0.6214 times |
Fri 18 July 2025 |
289.25 (1.24%) |
289.50 |
279.20 - 292.25 |
0.4364 times |
Fri 11 July 2025 |
285.70 (-1.36%) |
281.55 |
280.45 - 292.85 |
1.2879 times |
Fri 04 July 2025 |
289.65 (3.85%) |
281.45 |
272.40 - 295.00 |
0.9813 times |
Fri 27 June 2025 |
278.90 (7.21%) |
268.00 |
252.05 - 298.80 |
2.163 times |
Thu 19 June 2025 |
260.15 (-4.9%) |
298.80 |
258.45 - 298.80 |
0.3186 times |
Monthly price and charts RamcoInds Strong monthly Stock price targets for RamcoInds 532369 are 292.15 and 328.6 | Monthly Target 1 | 263.35 | | Monthly Target 2 | 284.5 | | Monthly Target 3 | 299.8 | | Monthly Target 4 | 320.95 | | Monthly Target 5 | 336.25 |
Monthly price and volumes Ramco Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
305.65 (4.28%) |
294.45 |
278.65 - 315.10 |
1.0688 times |
Thu 31 July 2025 |
293.10 (5.32%) |
277.70 |
277.70 - 304.00 |
0.9617 times |
Mon 30 June 2025 |
278.30 (8.29%) |
258.20 |
252.05 - 298.80 |
0.9646 times |
Fri 30 May 2025 |
257.00 (12.52%) |
229.75 |
222.60 - 265.20 |
1.2427 times |
Wed 30 April 2025 |
228.40 (0.82%) |
230.80 |
228.00 - 247.90 |
0.2116 times |
Fri 28 March 2025 |
226.55 (-0.59%) |
224.90 |
216.70 - 263.45 |
0.4222 times |
Fri 28 February 2025 |
227.90 (-7.99%) |
235.00 |
219.10 - 257.45 |
0.3005 times |
Fri 31 January 2025 |
247.70 (-8.45%) |
270.75 |
228.80 - 291.00 |
0.423 times |
Tue 31 December 2024 |
270.55 (-10.83%) |
303.05 |
259.80 - 324.15 |
1.2936 times |
Fri 29 November 2024 |
303.40 (24.32%) |
248.85 |
240.75 - 310.00 |
3.1112 times |
Thu 31 October 2024 |
244.05 (-0.37%) |
243.05 |
220.00 - 255.35 |
1.2953 times |
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value | | 5 day DMA | 307.19 | | 12 day DMA | 299.1 | | 20 day DMA | 295.82 | | 35 day DMA | 292.25 | | 50 day DMA | 287.58 | | 100 day DMA | 268.17 | | 150 day DMA | 258.86 | | 200 day DMA | 264.62 | EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.42 | 305.31 | 305.36 | | 12 day EMA | 301.17 | 300.36 | 299.48 | | 20 day EMA | 297.62 | 296.78 | 295.89 | | 35 day EMA | 292.36 | 291.58 | 290.78 | | 50 day EMA | 288.14 | 287.43 | 286.71 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.19 | 307.02 | 304.83 | | 12 day SMA | 299.1 | 297.7 | 296.41 | | 20 day SMA | 295.82 | 295.51 | 294.62 | | 35 day SMA | 292.25 | 291.65 | 291.12 | | 50 day SMA | 287.58 | 286.86 | 286.15 | | 100 day SMA | 268.17 | 267.4 | 266.65 | | 150 day SMA | 258.86 | 258.5 | 258.18 | | 200 day SMA | 264.62 | 264.31 | 264.01 |
|
|
