Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 9.3 and 9.64

Daily Target 19.22
Daily Target 29.38
Daily Target 39.56
Daily Target 49.72
Daily Target 59.9

Daily price and volume Bcg

Date Closing Open Range Volume
Wed 29 April 2026 9.54 (-1.24%) 9.61 9.40 - 9.74 0.9113 times
Tue 28 April 2026 9.66 (-0.1%) 9.65 9.55 - 9.80 0.7579 times
Mon 27 April 2026 9.67 (3.31%) 9.22 9.22 - 9.80 1.571 times
Fri 24 April 2026 9.36 (-2.9%) 9.60 9.25 - 9.81 1.0097 times
Thu 23 April 2026 9.64 (-0.31%) 9.76 9.57 - 9.76 0.59 times
Wed 22 April 2026 9.67 (0.73%) 9.50 9.50 - 9.75 0.472 times
Tue 21 April 2026 9.60 (-0.31%) 9.52 9.51 - 9.70 0.791 times
Mon 20 April 2026 9.63 (-0.41%) 9.87 9.50 - 9.99 0.5502 times
Fri 17 April 2026 9.67 (-1.93%) 9.92 9.37 - 9.98 1.7218 times
Thu 16 April 2026 9.86 (-0.6%) 9.95 9.73 - 10.05 1.6251 times
Wed 15 April 2026 9.92 (2.9%) 9.71 9.70 - 10.04 1.5125 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 9.38 and 9.96

Weekly Target 18.94
Weekly Target 29.24
Weekly Target 39.52
Weekly Target 49.82
Weekly Target 510.1

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Wed 29 April 2026 9.54 (1.92%) 9.22 9.22 - 9.80 0.4179 times
Fri 24 April 2026 9.36 (-3.21%) 9.87 9.25 - 9.99 0.4402 times
Fri 17 April 2026 9.67 (-2.42%) 9.79 9.37 - 10.05 0.7995 times
Fri 10 April 2026 9.91 (10.73%) 9.06 8.76 - 9.99 1.3203 times
Thu 02 April 2026 8.95 (4.31%) 8.50 8.12 - 8.98 0.559 times
Fri 27 March 2026 8.58 (-2.28%) 8.60 8.00 - 8.94 1.5627 times
Fri 20 March 2026 8.78 (-4.67%) 9.06 8.50 - 9.48 0.9987 times
Fri 13 March 2026 9.21 (-6.78%) 9.60 9.16 - 9.99 0.9063 times
Fri 06 March 2026 9.88 (-7.66%) 10.17 9.30 - 10.17 1.28 times
Fri 27 February 2026 10.70 (-3.25%) 11.40 10.07 - 12.25 1.7153 times
Fri 20 February 2026 11.06 (-18.2%) 14.16 10.94 - 14.16 2.9649 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.83 and 10.76

Monthly Target 17.31
Monthly Target 28.42
Monthly Target 39.2366666666667
Monthly Target 410.35
Monthly Target 511.17

Monthly price and volumes Bcg

Date Closing Open Range Volume
Wed 29 April 2026 9.54 (16.91%) 8.12 8.12 - 10.05 0.1804 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.2854 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 0.8541 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.3001 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.3474 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.3643 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.5058 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.0884 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.1208 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 2.9534 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.4863 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.66
20 day DMA 9.44
35 day DMA 9.28
50 day DMA 9.91
100 day DMA 10.21
150 day DMA 11.38
200 day DMA 12.28

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.619.59
12 day EMA9.579.579.55
20 day EMA9.549.549.53
35 day EMA9.799.819.82
50 day EMA10.0210.0410.06

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.69.59
12 day SMA9.669.699.68
20 day SMA9.449.399.33
35 day SMA9.289.299.29
50 day SMA9.9110.0110.05
100 day SMA10.2110.2410.27
150 day SMA11.3811.4211.46
200 day SMA12.2812.2712.26
Back to top | Use Dark Theme