Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 10.64 and 11.26

Daily Target 110.13
Daily Target 210.53
Daily Target 310.753333333333
Daily Target 411.15
Daily Target 511.37

Daily price and volume Bcg

Date Closing Open Range Volume
Fri 12 June 2026 10.92 (6.64%) 10.44 10.36 - 10.98 0.5403 times
Thu 11 June 2026 10.24 (-0.78%) 10.25 10.09 - 10.75 0.3643 times
Wed 10 June 2026 10.32 (-3.82%) 10.95 10.26 - 10.95 0.3045 times
Tue 09 June 2026 10.73 (-3.68%) 10.96 10.60 - 11.33 0.6783 times
Mon 08 June 2026 11.14 (-7.86%) 11.99 11.06 - 12.46 0.9753 times
Fri 05 June 2026 12.09 (4.13%) 12.10 11.93 - 13.11 2.0611 times
Thu 04 June 2026 11.61 (4.97%) 11.29 11.16 - 11.61 2.4681 times
Wed 03 June 2026 11.06 (4.93%) 10.65 10.58 - 11.06 1.6528 times
Tue 02 June 2026 10.54 (4.88%) 10.00 9.84 - 10.55 0.6587 times
Mon 01 June 2026 10.05 (-3.83%) 10.30 10.00 - 10.41 0.2966 times
Fri 29 May 2026 10.45 (1.36%) 10.27 10.21 - 10.58 0.4155 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 9.32 and 11.69

Weekly Target 18.79
Weekly Target 29.85
Weekly Target 311.156666666667
Weekly Target 412.22
Weekly Target 513.53

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Fri 12 June 2026 10.92 (-9.68%) 11.99 10.09 - 12.46 1.5617 times
Fri 05 June 2026 12.09 (15.69%) 10.30 9.84 - 13.11 3.8935 times
Fri 29 May 2026 10.45 (-1.23%) 10.80 10.21 - 11.10 0.9616 times
Fri 22 May 2026 10.58 (13.4%) 9.09 8.87 - 11.05 1.5765 times
Fri 15 May 2026 9.33 (-2.51%) 9.57 8.71 - 9.59 0.2623 times
Fri 08 May 2026 9.57 (0.63%) 9.35 9.13 - 9.72 0.259 times
Thu 30 April 2026 9.51 (1.6%) 9.22 9.08 - 9.80 0.2445 times
Fri 24 April 2026 9.36 (-3.21%) 9.87 9.25 - 9.99 0.2134 times
Fri 17 April 2026 9.67 (-2.42%) 9.79 9.37 - 10.05 0.3875 times
Fri 10 April 2026 9.91 (10.73%) 9.06 8.76 - 9.99 0.64 times
Thu 02 April 2026 8.95 (4.31%) 8.50 8.12 - 8.98 0.2709 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 10.38 and 13.65

Monthly Target 18.02
Monthly Target 29.47
Monthly Target 311.29
Monthly Target 412.74
Monthly Target 514.56

Monthly price and volumes Bcg

Date Closing Open Range Volume
Fri 12 June 2026 10.92 (4.5%) 10.30 9.84 - 13.11 1.2865 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.7215 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.3766 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.5803 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 1.7366 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.6102 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.7063 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.7406 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 1.0284 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 2.2129 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 6.3451 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.79
20 day DMA 10.49
35 day DMA 10.05
50 day DMA 9.85
100 day DMA 10.01
150 day DMA 10.59
200 day DMA 11.65

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.6310.83
12 day EMA10.6910.6510.73
20 day EMA10.510.4610.48
35 day EMA10.210.1610.15
50 day EMA9.829.779.75

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.911.18
12 day SMA10.7910.7410.8
20 day SMA10.4910.410.35
35 day SMA10.0510.0110
50 day SMA9.859.819.77
100 day SMA10.01109.99
150 day SMA10.5910.6110.63
200 day SMA11.6511.6711.7
Back to top | Use Dark Theme