Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg Strong Daily Stock price targets for Bcg 532368 are 15.95 and 16.8 | Daily Target 1 | 15.29 | | Daily Target 2 | 15.76 | | Daily Target 3 | 16.136666666667 | | Daily Target 4 | 16.61 | | Daily Target 5 | 16.99 |
Daily price and volume Bcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.24 (3.24%) |
15.97 |
15.66 - 16.51 |
0.9714 times |
Thu 28 August 2025 |
15.73 (-0.38%) |
15.43 |
15.37 - 16.38 |
0.4528 times |
Tue 26 August 2025 |
15.79 (-3.54%) |
16.48 |
15.61 - 16.48 |
0.5967 times |
Mon 25 August 2025 |
16.37 (-1.68%) |
16.77 |
16.25 - 16.92 |
0.3895 times |
Fri 22 August 2025 |
16.65 (-0.18%) |
16.69 |
16.23 - 17.01 |
0.4298 times |
Thu 21 August 2025 |
16.68 (-4.63%) |
17.55 |
16.62 - 17.70 |
1.7502 times |
Wed 20 August 2025 |
17.49 (4.79%) |
17.44 |
17.10 - 17.52 |
3.7323 times |
Tue 19 August 2025 |
16.69 (4.97%) |
16.69 |
16.69 - 16.69 |
0.7295 times |
Mon 18 August 2025 |
15.90 (4.95%) |
15.90 |
15.90 - 15.90 |
0.3002 times |
Thu 14 August 2025 |
15.15 (4.05%) |
14.57 |
14.10 - 15.28 |
0.6476 times |
Wed 13 August 2025 |
14.56 (1.04%) |
14.65 |
13.87 - 14.65 |
0.5935 times |
Weekly price and charts Bcg Strong weekly Stock price targets for Bcg 532368 are 15.03 and 16.58 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 16.176666666667 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.73 |
Weekly price and volumes for Bcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.24 (-2.46%) |
16.77 |
15.37 - 16.92 |
0.6575 times |
Fri 22 August 2025 |
16.65 (9.9%) |
15.90 |
15.90 - 17.70 |
1.8937 times |
Thu 14 August 2025 |
15.15 (-0.72%) |
15.36 |
13.87 - 15.36 |
0.6022 times |
Fri 08 August 2025 |
15.26 (9.23%) |
15.08 |
14.56 - 16.71 |
1.4337 times |
Fri 01 August 2025 |
13.97 (7.96%) |
12.94 |
11.61 - 14.24 |
1.6664 times |
Fri 25 July 2025 |
12.94 (-22.51%) |
15.87 |
12.94 - 16.50 |
2.6949 times |
Fri 18 July 2025 |
16.70 (62.45%) |
21.55 |
16.70 - 21.65 |
0.3888 times |
Mon 30 December 2024 |
10.28 (4.58%) |
10.32 |
10.07 - 10.32 |
0.2816 times |
Mon 23 December 2024 |
9.83 (4.91%) |
9.83 |
9.45 - 9.83 |
0.3372 times |
Mon 16 December 2024 |
9.37 (4.93%) |
9.37 |
9.37 - 9.37 |
0.044 times |
Mon 09 December 2024 |
8.93 (4.94%) |
8.93 |
8.93 - 8.93 |
0.0474 times |
Monthly price and charts Bcg Strong monthly Stock price targets for Bcg 532368 are 14.97 and 18.97 | Monthly Target 1 | 11.88 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 15.88 | | Monthly Target 4 | 18.06 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Bcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.24 (19.32%) |
13.83 |
13.70 - 17.70 |
3.0924 times |
Thu 31 July 2025 |
13.61 (32.39%) |
21.55 |
11.61 - 21.65 |
2.9265 times |
Mon 30 December 2024 |
10.28 (26.76%) |
8.51 |
8.51 - 10.32 |
0.4819 times |
Mon 25 November 2024 |
8.11 (-0.25%) |
8.13 |
7.72 - 8.94 |
0.2727 times |
Mon 28 October 2024 |
8.13 (-18.37%) |
9.97 |
8.13 - 10.25 |
0.1629 times |
Mon 30 September 2024 |
9.96 (23.57%) |
8.46 |
8.46 - 10.26 |
0.8002 times |
Mon 26 August 2024 |
8.06 (9.81%) |
6.98 |
6.65 - 8.06 |
0.708 times |
Mon 29 July 2024 |
7.34 (-22.33%) |
8.98 |
7.34 - 8.98 |
0.0823 times |
Fri 14 June 2024 |
9.45 (-14.63%) |
10.52 |
9.45 - 11.30 |
0.5873 times |
Fri 31 May 2024 |
11.07 (-20.59%) |
13.94 |
8.59 - 14.15 |
0.8858 times |
Tue 30 April 2024 |
13.94 (1.16%) |
13.65 |
13.50 - 17.10 |
1.9129 times |
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 15.97 | | 20 day DMA | 15.56 | | 35 day DMA | 15.27 | | 50 day DMA | 13.34 | | 100 day DMA | 12.18 | | 150 day DMA | 13.76 | | 200 day DMA | 15.09 | EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.13 | 16.07 | 16.24 | | 12 day EMA | 15.94 | 15.88 | 15.91 | | 20 day EMA | 15.52 | 15.44 | 15.41 | | 35 day EMA | 14.31 | 14.2 | 14.11 | | 50 day EMA | 13.16 | 13.03 | 12.92 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 16.24 | 16.6 | | 12 day SMA | 15.97 | 15.83 | 15.79 | | 20 day SMA | 15.56 | 15.44 | 15.3 | | 35 day SMA | 15.27 | 15.07 | 14.88 | | 50 day SMA | 13.34 | 13.18 | 13.03 | | 100 day SMA | 12.18 | 12.17 | 12.16 | | 150 day SMA | 13.76 | 13.79 | 13.82 | | 200 day SMA | 15.09 | 15.09 | 15.1 |
|
|
