Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 10.07 and 10.57

Daily Target 19.67
Daily Target 29.97
Daily Target 310.173333333333
Daily Target 410.47
Daily Target 510.67

Daily price and volume Bcg

Date Closing Open Range Volume
Fri 18 September 2026 10.26 (4.06%) 9.93 9.88 - 10.38 0.798 times
Thu 17 September 2026 9.86 (1.02%) 9.82 9.75 - 10.05 0.3527 times
Wed 16 September 2026 9.76 (-1.01%) 9.86 9.61 - 9.90 0.4851 times
Tue 15 September 2026 9.86 (-1.3%) 10.10 9.81 - 10.39 1.087 times
Fri 11 September 2026 9.99 (-1.09%) 10.10 9.90 - 10.25 0.8744 times
Thu 10 September 2026 10.10 (-1.56%) 10.30 9.95 - 10.36 0.7643 times
Wed 09 September 2026 10.26 (-3.02%) 10.75 10.13 - 10.89 1.3696 times
Tue 08 September 2026 10.58 (9.98%) 9.68 9.68 - 11.14 2.6734 times
Mon 07 September 2026 9.62 (7.13%) 9.05 9.05 - 9.79 1.4032 times
Fri 04 September 2026 8.98 (-0.22%) 9.01 8.94 - 9.07 0.1923 times
Thu 03 September 2026 9.00 (0.78%) 8.99 8.88 - 9.06 0.2961 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 9.94 and 10.72

Weekly Target 19.31
Weekly Target 29.78
Weekly Target 310.086666666667
Weekly Target 410.56
Weekly Target 510.87

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Fri 18 September 2026 10.26 (2.7%) 10.10 9.61 - 10.39 1.02 times
Fri 11 September 2026 9.99 (11.25%) 9.05 9.05 - 11.14 2.6539 times
Fri 04 September 2026 8.98 (-0.88%) 9.06 8.88 - 9.10 0.5247 times
Fri 28 August 2026 9.06 (-1.09%) 9.16 9.01 - 9.29 0.5237 times
Fri 21 August 2026 9.16 (-7.75%) 10.05 9.10 - 10.10 1.1086 times
Fri 14 August 2026 9.93 (6.66%) 9.30 9.25 - 10.36 1.5712 times
Fri 07 August 2026 9.31 (-0.43%) 9.36 9.20 - 9.64 0.6889 times
Fri 31 July 2026 9.35 (-0.64%) 9.44 8.95 - 9.65 0.6932 times
Fri 24 July 2026 9.41 (-2.69%) 9.57 9.21 - 9.69 0.48 times
Fri 17 July 2026 9.67 (1.58%) 9.52 9.40 - 10.17 0.7359 times
Fri 10 July 2026 9.52 (-4.51%) 9.81 9.38 - 9.82 0.5139 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 9.57 and 11.83

Monthly Target 17.83
Monthly Target 29.05
Monthly Target 310.093333333333
Monthly Target 411.31
Monthly Target 512.35

Monthly price and volumes Bcg

Date Closing Open Range Volume
Fri 18 September 2026 10.26 (13.37%) 9.08 8.88 - 11.14 0.8134 times
Mon 31 August 2026 9.05 (-3.21%) 9.36 8.92 - 10.36 0.8133 times
Fri 31 July 2026 9.35 (-4.79%) 9.83 8.95 - 10.29 0.5861 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 1.9952 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.8832 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.4611 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.7103 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.1258 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.747 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.8645 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.9066 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.77
20 day DMA 9.49
35 day DMA 9.5
50 day DMA 9.51
100 day DMA 9.79
150 day DMA 9.89
200 day DMA 10.05

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA109.879.87
12 day EMA9.819.739.71
20 day EMA9.699.639.61
35 day EMA9.619.579.55
50 day EMA9.579.549.53

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.919.99
12 day SMA9.779.669.6
20 day SMA9.499.449.41
35 day SMA9.59.489.46
50 day SMA9.519.59.49
100 day SMA9.799.789.78
150 day SMA9.899.899.9
200 day SMA10.0510.0610.08
Back to top | Use Dark Theme