Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg Strong Daily Stock price targets for Bcg 532368 are 8.51 and 8.51 Daily Target 1 | 8.51 | Daily Target 2 | 8.51 | Daily Target 3 | 8.51 | Daily Target 4 | 8.51 | Daily Target 5 | 8.51 |
Daily price and volume Bcg
Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
8.51 (4.93%) |
8.51 |
8.51 - 8.51 |
0.3985 times |
Mon 25 November 2024 |
8.11 (4.92%) |
8.11 |
8.11 - 8.11 |
0.9003 times |
Mon 18 November 2024 |
7.73 (-4.8%) |
7.72 |
7.72 - 8.20 |
0.9996 times |
Mon 11 November 2024 |
8.12 (-4.81%) |
8.89 |
8.11 - 8.94 |
1.3845 times |
Mon 04 November 2024 |
8.53 (4.92%) |
8.13 |
8.13 - 8.53 |
1.2282 times |
Mon 28 October 2024 |
8.13 (-4.91%) |
8.13 |
8.13 - 8.97 |
1.4135 times |
Mon 21 October 2024 |
8.55 (-5%) |
8.55 |
8.55 - 8.55 |
0.2514 times |
Mon 14 October 2024 |
9.00 (-4.96%) |
9.05 |
9.00 - 9.45 |
0.5379 times |
Mon 07 October 2024 |
9.47 (-4.92%) |
9.97 |
9.47 - 10.25 |
0.4922 times |
Mon 30 September 2024 |
9.96 (1.84%) |
10.26 |
9.56 - 10.26 |
2.3938 times |
Mon 23 September 2024 |
9.78 (4.94%) |
9.78 |
9.30 - 9.78 |
3.3657 times |
Weekly price and charts Bcg Strong weekly Stock price targets for Bcg 532368 are 8.51 and 8.51 Weekly Target 1 | 8.51 | Weekly Target 2 | 8.51 | Weekly Target 3 | 8.51 | Weekly Target 4 | 8.51 | Weekly Target 5 | 8.51 |
Weekly price and volumes for Bcg
Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
8.51 (4.93%) |
8.51 |
8.51 - 8.51 |
0.3985 times |
Mon 25 November 2024 |
8.11 (4.92%) |
8.11 |
8.11 - 8.11 |
0.9003 times |
Mon 18 November 2024 |
7.73 (-4.8%) |
7.72 |
7.72 - 8.20 |
0.9996 times |
Mon 11 November 2024 |
8.12 (-4.81%) |
8.89 |
8.11 - 8.94 |
1.3845 times |
Mon 04 November 2024 |
8.53 (4.92%) |
8.13 |
8.13 - 8.53 |
1.2282 times |
Mon 28 October 2024 |
8.13 (-4.91%) |
8.13 |
8.13 - 8.97 |
1.4135 times |
Mon 21 October 2024 |
8.55 (-5%) |
8.55 |
8.55 - 8.55 |
0.2514 times |
Mon 14 October 2024 |
9.00 (-4.96%) |
9.05 |
9.00 - 9.45 |
0.5379 times |
Mon 07 October 2024 |
9.47 (-4.92%) |
9.97 |
9.47 - 10.25 |
0.4922 times |
Mon 30 September 2024 |
9.96 (1.84%) |
10.26 |
9.56 - 10.26 |
2.3938 times |
Mon 23 September 2024 |
9.78 (4.94%) |
9.78 |
9.30 - 9.78 |
3.3657 times |
Monthly price and charts Bcg Strong monthly Stock price targets for Bcg 532368 are 8.51 and 8.51 Monthly Target 1 | 8.51 | Monthly Target 2 | 8.51 | Monthly Target 3 | 8.51 | Monthly Target 4 | 8.51 | Monthly Target 5 | 8.51 |
Monthly price and volumes Bcg
Date |
Closing |
Open |
Range |
Volume |
Mon 02 December 2024 |
8.51 (4.93%) |
8.51 |
8.51 - 8.51 |
0.0303 times |
Mon 25 November 2024 |
8.11 (-0.25%) |
8.13 |
7.72 - 8.94 |
0.3437 times |
Mon 28 October 2024 |
8.13 (-18.37%) |
9.97 |
8.13 - 10.25 |
0.2052 times |
Mon 30 September 2024 |
9.96 (23.57%) |
8.46 |
8.46 - 10.26 |
1.0085 times |
Mon 26 August 2024 |
8.06 (9.81%) |
6.98 |
6.65 - 8.06 |
0.8923 times |
Mon 29 July 2024 |
7.34 (-22.33%) |
8.98 |
7.34 - 8.98 |
0.1037 times |
Fri 14 June 2024 |
9.45 (-14.63%) |
10.52 |
9.45 - 11.30 |
0.7402 times |
Fri 31 May 2024 |
11.07 (-20.59%) |
13.94 |
8.59 - 14.15 |
1.1164 times |
Tue 30 April 2024 |
13.94 (1.16%) |
13.65 |
13.50 - 17.10 |
2.4108 times |
Thu 28 March 2024 |
13.78 (-20.02%) |
17.23 |
13.58 - 19.84 |
3.149 times |
Thu 29 February 2024 |
17.23 (-14.49%) |
20.69 |
16.36 - 20.84 |
3.1266 times |
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
DMA period | DMA value | 5 day DMA | 8.2 | 12 day DMA | 8.77 | 20 day DMA | 8.38 | 35 day DMA | 9 | 50 day DMA | 9.62 | 100 day DMA | 12.71 | 150 day DMA | 14.9 | 200 day DMA | 15.5 | EMA (exponential moving average) of Bcg 532368
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.3 | 8.19 | 8.23 | 12 day EMA | 8.47 | 8.46 | 8.52 | 20 day EMA | 8.65 | 8.67 | 8.73 | 35 day EMA | 9.21 | 9.25 | 9.32 | 50 day EMA | 9.81 | 9.86 | 9.93 |
SMA (simple moving average) of Bcg 532368
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8.2 | 8.12 | 8.21 | 12 day SMA | 8.77 | 8.8 | 8.83 | 20 day SMA | 8.38 | 8.36 | 8.38 | 35 day SMA | 9 | 9.07 | 9.14 | 50 day SMA | 9.62 | 9.72 | 9.82 | 100 day SMA | 12.71 | 12.8 | 12.9 | 150 day SMA | 14.9 | 14.98 | 15.07 | 200 day SMA | 15.5 | 15.56 | 15.61 |
|
|