Use Dark Theme
bell notificationshomepagelogin

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 17.32 and 17.98

Daily Target 117.18
Daily Target 217.46
Daily Target 317.843333333333
Daily Target 418.12
Daily Target 518.5

Daily price and volume Bcg

Date Closing Open Range Volume
Mon 04 March 2024 17.73 (-1.83%) 18.18 17.57 - 18.23 0.9645 times
Sat 02 March 2024 18.06 (2.15%) 18.04 17.60 - 18.20 0.0558 times
Fri 01 March 2024 17.68 (2.61%) 17.23 16.90 - 18.12 1.6539 times
Thu 29 February 2024 17.23 (-1.88%) 17.44 16.36 - 17.44 2.5155 times
Wed 28 February 2024 17.56 (-2.23%) 18.04 17.46 - 18.08 0.4743 times
Tue 27 February 2024 17.96 (-0.61%) 18.09 17.90 - 18.15 0.6869 times
Mon 26 February 2024 18.07 (-0.77%) 18.19 17.95 - 18.65 1.0617 times
Fri 23 February 2024 18.21 (0.66%) 18.14 18.03 - 18.34 0.6209 times
Thu 22 February 2024 18.09 (0.44%) 18.23 17.75 - 18.23 0.7825 times
Wed 21 February 2024 18.01 (-1.85%) 18.46 17.91 - 18.70 1.1841 times
Tue 20 February 2024 18.35 (0.99%) 18.33 18.16 - 18.95 0.8434 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 17.32 and 17.98

Weekly Target 117.18
Weekly Target 217.46
Weekly Target 317.843333333333
Weekly Target 418.12
Weekly Target 518.5

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Mon 04 March 2024 17.73 (-1.83%) 18.18 17.57 - 18.23 0.1377 times
Sat 02 March 2024 18.06 (-0.82%) 18.19 16.36 - 18.65 0.9209 times
Fri 23 February 2024 18.21 (0.17%) 18.11 17.75 - 18.95 0.6193 times
Fri 16 February 2024 18.18 (-3.14%) 18.97 17.52 - 19.14 0.8144 times
Fri 09 February 2024 18.77 (-5.49%) 20.27 18.52 - 20.60 0.9915 times
Fri 02 February 2024 19.86 (7.29%) 18.65 17.84 - 21.08 2.1108 times
Thu 25 January 2024 18.51 (-4.49%) 19.33 17.48 - 19.64 0.959 times
Fri 19 January 2024 19.38 (-7.63%) 21.12 19.30 - 21.12 0.8189 times
Fri 12 January 2024 20.98 (8.7%) 19.38 19.15 - 21.99 1.7793 times
Fri 05 January 2024 19.30 (-0.21%) 18.10 18.00 - 20.11 0.848 times
Fri 29 December 2023 19.34 (-2.52%) 19.35 19.10 - 20.50 0.3911 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 17.32 and 18.65

Monthly Target 116.29
Monthly Target 217.01
Monthly Target 317.62
Monthly Target 418.34
Monthly Target 518.95

Monthly price and volumes Bcg

Date Closing Open Range Volume
Mon 04 March 2024 17.73 (2.9%) 17.23 16.90 - 18.23 0.1033 times
Thu 29 February 2024 17.23 (-14.49%) 20.69 16.36 - 20.84 1.0485 times
Wed 31 January 2024 20.15 (4.19%) 18.10 17.48 - 21.99 1.5523 times
Fri 29 December 2023 19.34 (13.63%) 17.36 16.60 - 22.97 1.2189 times
Thu 30 November 2023 17.02 (1.61%) 17.10 15.91 - 17.98 0.4702 times
Tue 31 October 2023 16.75 (-11.56%) 19.10 14.50 - 19.39 0.5078 times
Fri 29 September 2023 18.94 (11.94%) 16.08 12.65 - 21.29 1.3287 times
Thu 31 August 2023 16.92 (-32.72%) 26.40 16.92 - 26.73 0.775 times
Mon 31 July 2023 25.15 (-20.16%) 32.48 23.14 - 33.07 1.1164 times
Fri 30 June 2023 31.50 (68.45%) 19.63 19.17 - 36.82 1.8789 times
Wed 31 May 2023 18.70 (101.73%) 9.44 9.35 - 18.70 1.3823 times

 monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.93
20 day DMA 18.11
35 day DMA 18.59
50 day DMA 18.93
100 day DMA 18.28
150 day DMA 18.86
200 day DMA 20.45

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8117.68
12 day EMA17.9317.9717.95
20 day EMA18.1518.1918.2
35 day EMA18.4718.5118.54
50 day EMA18.8618.9118.94

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.717.7
12 day SMA17.9317.9617.96
20 day SMA18.1118.2118.3
35 day SMA18.5918.6618.75
50 day SMA18.9318.9719
100 day SMA18.2818.2718.26
150 day SMA18.8618.918.94
200 day SMA20.4520.4420.43
Back to top Use Dark Theme