Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 8.98 and 9.59

Daily Target 18.51
Daily Target 28.83
Daily Target 39.12
Daily Target 49.44
Daily Target 59.73

Daily price and volume Bcg

Date Closing Open Range Volume
Mon 09 November 2026 9.15 (12.13%) 9.04 8.80 - 9.41 2.4702 times
Fri 30 October 2026 8.16 (-1.81%) 8.30 8.10 - 8.31 0.5649 times
Thu 29 October 2026 8.31 (-1.42%) 8.35 8.20 - 8.48 0.5523 times
Wed 28 October 2026 8.43 (0.48%) 8.39 8.26 - 8.50 0.8403 times
Tue 27 October 2026 8.39 (0.96%) 8.28 8.26 - 8.52 0.8914 times
Mon 26 October 2026 8.31 (-1.54%) 8.44 8.18 - 8.44 0.6187 times
Fri 23 October 2026 8.44 (-3.65%) 8.74 8.24 - 8.76 1.8797 times
Thu 22 October 2026 8.76 (-1.68%) 8.84 8.72 - 8.92 0.461 times
Wed 21 October 2026 8.91 (-0.89%) 9.02 8.82 - 9.05 0.8147 times
Mon 19 October 2026 8.99 (-1.43%) 9.23 8.95 - 9.26 0.9069 times
Fri 16 October 2026 9.12 (1.11%) 9.01 8.99 - 9.18 0.3867 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 8.98 and 9.59

Weekly Target 18.51
Weekly Target 28.83
Weekly Target 39.12
Weekly Target 49.44
Weekly Target 59.73

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Mon 09 November 2026 9.15 (12.13%) 9.04 8.80 - 9.41 0.4578 times
Fri 30 October 2026 8.16 (-3.32%) 8.44 8.10 - 8.52 0.6426 times
Fri 23 October 2026 8.44 (-7.46%) 9.23 8.24 - 9.26 0.7528 times
Fri 16 October 2026 9.12 (0.33%) 9.05 8.95 - 9.47 0.6834 times
Tue 06 October 2026 9.09 (-4.21%) 9.72 9.04 - 9.73 0.3311 times
Thu 01 October 2026 9.49 (-0.63%) 9.52 9.00 - 9.75 0.5752 times
Fri 25 September 2026 9.55 (-6.92%) 10.30 9.31 - 10.45 1.3935 times
Fri 18 September 2026 10.26 (2.7%) 10.10 9.61 - 10.39 1.2544 times
Fri 11 September 2026 9.99 (11.25%) 9.05 9.05 - 11.14 3.264 times
Fri 04 September 2026 8.98 (-0.88%) 9.06 8.88 - 9.10 0.6453 times
Fri 28 August 2026 9.06 (-1.09%) 9.16 9.01 - 9.29 0.6441 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.98 and 9.59

Monthly Target 18.51
Monthly Target 28.83
Monthly Target 39.12
Monthly Target 49.44
Monthly Target 59.73

Monthly price and volumes Bcg

Date Closing Open Range Volume
Mon 09 November 2026 9.15 (12.13%) 9.04 8.80 - 9.41 0.0815 times
Fri 30 October 2026 8.16 (-12.26%) 9.25 8.10 - 9.75 0.4805 times
Tue 29 September 2026 9.30 (2.76%) 9.08 8.88 - 11.14 1.1856 times
Mon 31 August 2026 9.05 (-3.21%) 9.36 8.92 - 10.36 0.8861 times
Fri 31 July 2026 9.35 (-4.79%) 9.83 8.95 - 10.29 0.6386 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 2.1736 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.9622 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.5023 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.7738 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.3159 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.8138 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.67
20 day DMA 8.88
35 day DMA 9.28
50 day DMA 9.25
100 day DMA 9.6
150 day DMA 9.56
200 day DMA 9.77

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.358.44
12 day EMA8.688.68.68
20 day EMA8.858.828.89
35 day EMA9.039.029.07
50 day EMA9.229.229.26

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.328.38
12 day SMA8.678.668.74
20 day SMA8.888.98.96
35 day SMA9.289.279.29
50 day SMA9.259.269.3
100 day SMA9.69.619.63
150 day SMA9.569.569.57
200 day SMA9.779.789.79
Back to top | Use Dark Theme