Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg Strong Daily Stock price targets for Bcg 532368 are 13.77 and 13.97 | Daily Target 1 | 13.61 | | Daily Target 2 | 13.73 | | Daily Target 3 | 13.813333333333 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.01 |
Daily price and volume Bcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.84 (0.14%) |
13.71 |
13.70 - 13.90 |
0.2272 times |
Thu 02 May 2024 |
13.82 (-0.86%) |
13.94 |
13.71 - 14.15 |
0.3274 times |
Tue 30 April 2024 |
13.94 (0.72%) |
13.99 |
13.90 - 14.20 |
0.343 times |
Mon 29 April 2024 |
13.84 (-2.33%) |
13.89 |
13.50 - 14.25 |
1.2505 times |
Fri 26 April 2024 |
14.17 (-3.47%) |
14.55 |
13.96 - 14.70 |
1.2214 times |
Thu 25 April 2024 |
14.68 (-2.46%) |
14.93 |
14.38 - 15.08 |
1.6274 times |
Wed 24 April 2024 |
15.05 (0.13%) |
15.01 |
14.96 - 15.68 |
1.3238 times |
Tue 23 April 2024 |
15.03 (1.28%) |
14.99 |
14.79 - 15.12 |
0.6695 times |
Mon 22 April 2024 |
14.84 (-0.87%) |
15.00 |
14.60 - 15.18 |
2.0819 times |
Fri 19 April 2024 |
14.97 (0.54%) |
14.82 |
14.55 - 15.08 |
0.9279 times |
Thu 18 April 2024 |
14.89 (0.2%) |
14.99 |
14.81 - 15.29 |
1.9604 times |
Weekly price and charts Bcg Strong weekly Stock price targets for Bcg 532368 are 13.3 and 14.05 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.48 | | Weekly Target 3 | 13.863333333333 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Bcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.84 (-2.33%) |
13.89 |
13.50 - 14.25 |
0.2595 times |
Fri 26 April 2024 |
14.17 (-5.34%) |
15.00 |
13.96 - 15.68 |
0.8365 times |
Fri 19 April 2024 |
14.97 (-5.73%) |
15.31 |
14.50 - 15.64 |
0.7899 times |
Fri 12 April 2024 |
15.88 (-1.55%) |
16.29 |
15.66 - 16.34 |
0.4933 times |
Fri 05 April 2024 |
16.13 (17.05%) |
13.65 |
13.65 - 17.10 |
1.6099 times |
Thu 28 March 2024 |
13.78 (-7.64%) |
14.94 |
13.58 - 14.96 |
1.1518 times |
Fri 22 March 2024 |
14.92 (-11.08%) |
16.82 |
14.53 - 16.85 |
1.5294 times |
Fri 15 March 2024 |
16.78 (-6.93%) |
18.03 |
15.52 - 18.10 |
1.0802 times |
Thu 07 March 2024 |
18.03 (-0.17%) |
18.18 |
17.25 - 19.84 |
1.0414 times |
Sat 02 March 2024 |
18.06 (-0.82%) |
18.19 |
16.36 - 18.65 |
1.2081 times |
Fri 23 February 2024 |
18.21 (0.17%) |
18.11 |
17.75 - 18.95 |
0.8125 times |
Monthly price and charts Bcg Strong monthly Stock price targets for Bcg 532368 are 13.55 and 14 | Monthly Target 1 | 13.45 | | Monthly Target 2 | 13.64 | | Monthly Target 3 | 13.896666666667 | | Monthly Target 4 | 14.09 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Bcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
13.84 (-0.72%) |
13.94 |
13.70 - 14.15 |
0.0157 times |
Tue 30 April 2024 |
13.94 (1.16%) |
13.65 |
13.50 - 17.10 |
0.9208 times |
Thu 28 March 2024 |
13.78 (-20.02%) |
17.23 |
13.58 - 19.84 |
1.2028 times |
Thu 29 February 2024 |
17.23 (-14.49%) |
20.69 |
16.36 - 20.84 |
1.1942 times |
Wed 31 January 2024 |
20.15 (4.19%) |
18.10 |
17.48 - 21.99 |
1.7681 times |
Fri 29 December 2023 |
19.34 (13.63%) |
17.36 |
16.60 - 22.97 |
1.3883 times |
Thu 30 November 2023 |
17.02 (1.61%) |
17.10 |
15.91 - 17.98 |
0.5356 times |
Tue 31 October 2023 |
16.75 (-11.56%) |
19.10 |
14.50 - 19.39 |
0.5784 times |
Fri 29 September 2023 |
18.94 (11.94%) |
16.08 |
12.65 - 21.29 |
1.5134 times |
Thu 31 August 2023 |
16.92 (-32.72%) |
26.40 |
16.92 - 26.73 |
0.8827 times |
Mon 31 July 2023 |
25.15 (-20.16%) |
32.48 |
23.14 - 33.07 |
1.2715 times |
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 14.49 | | 20 day DMA | 15.1 | | 35 day DMA | 15.26 | | 50 day DMA | 16.08 | | 100 day DMA | 17.76 | | 150 day DMA | 17.57 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.01 | 14.1 | 14.24 | | 12 day EMA | 14.44 | 14.55 | 14.68 | | 20 day EMA | 14.8 | 14.9 | 15.01 | | 35 day EMA | 15.49 | 15.59 | 15.69 | | 50 day EMA | 16.03 | 16.12 | 16.21 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 14.09 | 14.34 | | 12 day SMA | 14.49 | 14.61 | 14.78 | | 20 day SMA | 15.1 | 15.17 | 15.24 | | 35 day SMA | 15.26 | 15.38 | 15.52 | | 50 day SMA | 16.08 | 16.17 | 16.25 | | 100 day SMA | 17.76 | 17.79 | 17.82 | | 150 day SMA | 17.57 | 17.61 | 17.65 | | 200 day SMA | 18.62 | 18.68 | 18.75 |
|
|
