Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg Strong Daily Stock price targets for Bcg 532368 are 13.06 and 13.86 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.91 | | Daily Target 3 | 13.206666666667 | | Daily Target 4 | 13.71 | | Daily Target 5 | 14.01 |
Daily price and volume Bcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
13.42 (4.11%) |
12.93 |
12.70 - 13.50 |
1.433 times |
Mon 10 November 2025 |
12.89 (-1.75%) |
13.20 |
12.85 - 13.20 |
0.6139 times |
Fri 07 November 2025 |
13.12 (3.06%) |
12.62 |
12.48 - 13.31 |
1.114 times |
Thu 06 November 2025 |
12.73 (-3.71%) |
13.21 |
12.68 - 13.21 |
1.7259 times |
Tue 04 November 2025 |
13.22 (-2.07%) |
13.46 |
13.20 - 13.48 |
0.7087 times |
Mon 03 November 2025 |
13.50 (-0.66%) |
13.59 |
13.26 - 13.69 |
0.7354 times |
Fri 31 October 2025 |
13.59 (-0.8%) |
14.00 |
13.56 - 14.00 |
0.4465 times |
Thu 30 October 2025 |
13.70 (-2.42%) |
14.04 |
13.58 - 14.13 |
0.7053 times |
Wed 29 October 2025 |
14.04 (3.24%) |
13.74 |
13.44 - 14.21 |
1.4136 times |
Tue 28 October 2025 |
13.60 (2.26%) |
13.41 |
13.40 - 13.84 |
1.1037 times |
Mon 27 October 2025 |
13.30 (-1.12%) |
13.41 |
13.25 - 13.51 |
0.3894 times |
Weekly price and charts Bcg Strong weekly Stock price targets for Bcg 532368 are 13.06 and 13.86 | Weekly Target 1 | 12.41 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.206666666667 | | Weekly Target 4 | 13.71 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Bcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
13.42 (2.29%) |
13.20 |
12.70 - 13.50 |
0.2519 times |
Fri 07 November 2025 |
13.12 (-3.46%) |
13.59 |
12.48 - 13.69 |
0.5273 times |
Fri 31 October 2025 |
13.59 (1.04%) |
13.41 |
13.25 - 14.21 |
0.4996 times |
Thu 23 October 2025 |
13.45 (-0.52%) |
13.56 |
13.39 - 13.76 |
0.1843 times |
Fri 17 October 2025 |
13.52 (-6.05%) |
14.33 |
13.49 - 14.38 |
0.4225 times |
Fri 10 October 2025 |
14.39 (2.64%) |
14.02 |
12.92 - 15.12 |
2.0366 times |
Fri 03 October 2025 |
14.02 (-1.41%) |
14.35 |
13.81 - 14.45 |
0.9154 times |
Fri 26 September 2025 |
14.22 (-4.63%) |
14.90 |
14.18 - 15.11 |
1.5973 times |
Fri 19 September 2025 |
14.91 (-4.73%) |
15.74 |
14.75 - 16.12 |
1.317 times |
Fri 12 September 2025 |
15.65 (1.89%) |
15.37 |
14.48 - 16.40 |
2.248 times |
Fri 05 September 2025 |
15.36 (-5.42%) |
16.44 |
15.05 - 16.64 |
1.9607 times |
Monthly price and charts Bcg Strong monthly Stock price targets for Bcg 532368 are 12.35 and 13.56 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.7 | | Monthly Target 3 | 13.196666666667 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 14.41 |
Monthly price and volumes Bcg
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
13.42 (-1.25%) |
13.59 |
12.48 - 13.69 |
0.1086 times |
Fri 31 October 2025 |
13.59 (-2.23%) |
14.07 |
12.92 - 15.12 |
0.4946 times |
Tue 30 September 2025 |
13.90 (-14.41%) |
16.44 |
13.81 - 16.64 |
1.0642 times |
Fri 29 August 2025 |
16.24 (19.32%) |
13.83 |
13.70 - 17.70 |
3.0514 times |
Thu 31 July 2025 |
13.61 (32.39%) |
21.55 |
11.61 - 21.65 |
2.8877 times |
Mon 30 December 2024 |
10.28 (26.76%) |
8.51 |
8.51 - 10.32 |
0.4755 times |
Mon 25 November 2024 |
8.11 (-0.25%) |
8.13 |
7.72 - 8.94 |
0.2691 times |
Mon 28 October 2024 |
8.13 (-18.37%) |
9.97 |
8.13 - 10.25 |
0.1607 times |
Mon 30 September 2024 |
9.96 (23.57%) |
8.46 |
8.46 - 10.26 |
0.7896 times |
Mon 26 August 2024 |
8.06 (9.81%) |
6.98 |
6.65 - 8.06 |
0.6986 times |
Mon 29 July 2024 |
7.34 (-22.33%) |
8.98 |
7.34 - 8.98 |
0.0812 times |
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 13.38 | | 20 day DMA | 13.55 | | 35 day DMA | 13.87 | | 50 day DMA | 14.4 | | 100 day DMA | 13.71 | | 150 day DMA | 12.9 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.2 | 13.09 | 13.19 | | 12 day EMA | 13.35 | 13.34 | 13.42 | | 20 day EMA | 13.56 | 13.57 | 13.64 | | 35 day EMA | 14.01 | 14.04 | 14.11 | | 50 day EMA | 14.44 | 14.48 | 14.55 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 13.09 | 13.23 | | 12 day SMA | 13.38 | 13.39 | 13.44 | | 20 day SMA | 13.55 | 13.59 | 13.68 | | 35 day SMA | 13.87 | 13.93 | 14 | | 50 day SMA | 14.4 | 14.44 | 14.51 | | 100 day SMA | 13.71 | 13.65 | 13.6 | | 150 day SMA | 12.9 | 12.92 | 12.94 | | 200 day SMA | 13.96 | 13.99 | 14.02 |
|
|
