Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 11.42 and 12.6

Daily Target 111.2
Daily Target 211.64
Daily Target 312.376666666667
Daily Target 412.82
Daily Target 513.56

Daily price and volume Bcg

Date Closing Open Range Volume
Fri 05 June 2026 12.09 (4.13%) 12.10 11.93 - 13.11 2.0069 times
Thu 04 June 2026 11.61 (4.97%) 11.29 11.16 - 11.61 2.4032 times
Wed 03 June 2026 11.06 (4.93%) 10.65 10.58 - 11.06 1.6093 times
Tue 02 June 2026 10.54 (4.88%) 10.00 9.84 - 10.55 0.6414 times
Mon 01 June 2026 10.05 (-3.83%) 10.30 10.00 - 10.41 0.2888 times
Fri 29 May 2026 10.45 (1.36%) 10.27 10.21 - 10.58 0.4045 times
Wed 27 May 2026 10.31 (-0.58%) 10.31 10.22 - 10.68 0.3684 times
Tue 26 May 2026 10.37 (-4.95%) 10.83 10.37 - 10.92 0.4499 times
Mon 25 May 2026 10.91 (3.12%) 10.80 10.55 - 11.10 0.4934 times
Fri 22 May 2026 10.58 (0.47%) 11.05 10.20 - 11.05 1.3342 times
Thu 21 May 2026 10.53 (4.99%) 10.53 10.31 - 10.53 0.2078 times

Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 10.97 and 14.24

Weekly Target 18.41
Weekly Target 210.25
Weekly Target 311.68
Weekly Target 413.52
Weekly Target 514.95

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Fri 05 June 2026 12.09 (15.69%) 10.30 9.84 - 13.11 4.4706 times
Fri 29 May 2026 10.45 (-1.23%) 10.80 10.21 - 11.10 1.1041 times
Fri 22 May 2026 10.58 (13.4%) 9.09 8.87 - 11.05 1.8101 times
Fri 15 May 2026 9.33 (-2.51%) 9.57 8.71 - 9.59 0.3012 times
Fri 08 May 2026 9.57 (0.63%) 9.35 9.13 - 9.72 0.2974 times
Thu 30 April 2026 9.51 (1.6%) 9.22 9.08 - 9.80 0.2808 times
Fri 24 April 2026 9.36 (-3.21%) 9.87 9.25 - 9.99 0.245 times
Fri 17 April 2026 9.67 (-2.42%) 9.79 9.37 - 10.05 0.445 times
Fri 10 April 2026 9.91 (10.73%) 9.06 8.76 - 9.99 0.7348 times
Thu 02 April 2026 8.95 (4.31%) 8.50 8.12 - 8.98 0.3111 times
Fri 27 March 2026 8.58 (-2.28%) 8.60 8.00 - 8.94 0.8697 times

weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 10.97 and 14.24

Monthly Target 18.41
Monthly Target 210.25
Monthly Target 311.68
Monthly Target 413.52
Monthly Target 514.95

Monthly price and volumes Bcg

Date Closing Open Range Volume
Fri 05 June 2026 12.09 (15.69%) 10.30 9.84 - 13.11 0.9534 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.7491 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.391 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.6025 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 1.803 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.6336 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.7333 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.7689 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 1.0677 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 2.2975 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 6.5877 times

monthly chart Bcg

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 11.07
12 day DMA 10.71
20 day DMA 10.15
35 day DMA 9.91
50 day DMA 9.63
100 day DMA 9.98
150 day DMA 10.69
200 day DMA 11.75

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3210.9410.6
12 day EMA10.7610.5210.32
20 day EMA10.4110.2310.09
35 day EMA10.039.919.81
50 day EMA9.749.649.56

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0710.7410.48
12 day SMA10.7110.510.29
20 day SMA10.1510.029.92
35 day SMA9.919.859.79
50 day SMA9.639.579.52
100 day SMA9.989.969.95
150 day SMA10.6910.710.71
200 day SMA11.7511.7711.79
Back to top | Use Dark Theme