Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 78.01 and 79.39
| Daily Target 1 | 76.94 |
| Daily Target 2 | 77.7 |
| Daily Target 3 | 78.323333333333 |
| Daily Target 4 | 79.08 |
| Daily Target 5 | 79.7 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.45 (0.64%) | 77.57 | 77.57 - 78.95 | 0.2805 times | Wed 11 November 2026 | 77.95 (-0.22%) | 78.41 | 77.40 - 79.48 | 1.2339 times | Mon 09 November 2026 | 78.12 (4.89%) | 79.87 | 77.38 - 80.70 | 0.5999 times | Fri 30 October 2026 | 74.48 (-1.78%) | 76.50 | 72.91 - 76.50 | 0.5763 times | Thu 29 October 2026 | 75.83 (1.61%) | 74.00 | 72.81 - 76.20 | 1.3633 times | Wed 28 October 2026 | 74.63 (4.04%) | 71.27 | 69.76 - 75.30 | 2.3043 times | Tue 27 October 2026 | 71.73 (1.17%) | 71.51 | 71.10 - 73.79 | 0.5846 times | Mon 26 October 2026 | 70.90 (-0.62%) | 74.00 | 70.00 - 74.00 | 0.6239 times | Fri 23 October 2026 | 71.34 (-2.67%) | 74.00 | 68.80 - 74.00 | 1.5268 times | Thu 22 October 2026 | 73.30 (3.85%) | 71.98 | 69.63 - 74.40 | 0.9066 times | Wed 21 October 2026 | 70.58 (-1.82%) | 71.00 | 68.64 - 71.99 | 1.1766 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 76.26 and 79.58
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 78.843333333333 |
| Weekly Target 4 | 80.31 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.45 (5.33%) | 79.87 | 77.38 - 80.70 | 0.5033 times | Fri 30 October 2026 | 74.48 (4.4%) | 74.00 | 69.76 - 76.50 | 1.2979 times | Fri 23 October 2026 | 71.34 (-2.35%) | 74.00 | 68.64 - 74.40 | 1.143 times | Fri 16 October 2026 | 73.06 (2.6%) | 71.00 | 70.06 - 79.15 | 3.907 times | Tue 06 October 2026 | 71.21 (-0.74%) | 71.25 | 70.60 - 73.45 | 0.3075 times | Thu 01 October 2026 | 71.74 (-3.81%) | 73.73 | 70.82 - 75.80 | 0.2902 times | Fri 25 September 2026 | 74.58 (-5.81%) | 76.32 | 74.30 - 79.80 | 0.4842 times | Fri 18 September 2026 | 79.18 (-1.35%) | 81.35 | 74.19 - 81.35 | 0.449 times | Fri 11 September 2026 | 80.26 (-3.45%) | 82.49 | 79.05 - 84.90 | 0.6672 times | Fri 04 September 2026 | 83.13 (5.64%) | 79.66 | 75.73 - 85.58 | 0.951 times | Fri 28 August 2026 | 78.69 (-1.19%) | 80.03 | 76.82 - 80.64 | 0.2539 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 76.26 and 79.58
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 78.843333333333 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.45 (5.33%) | 79.87 | 77.38 - 80.70 | 0.0791 times | Fri 30 October 2026 | 74.48 (3.39%) | 73.80 | 68.64 - 79.15 | 1.0711 times | Tue 29 September 2026 | 72.04 (-6.44%) | 77.74 | 70.94 - 85.58 | 0.4123 times | Mon 31 August 2026 | 77.00 (-8.86%) | 84.91 | 75.75 - 86.07 | 0.3394 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.818 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.76 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.166 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5335 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5342 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2863 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4677 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 74.1 |
| 20 day DMA | 73.47 |
| 35 day DMA | 75.07 |
| 50 day DMA | 76.29 |
| 100 day DMA | 81.76 |
| 150 day DMA | 78.71 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 76.22 | 75.35 |
| 12 day EMA | 75.26 | 74.68 | 74.09 |
| 20 day EMA | 74.84 | 74.46 | 74.09 |
| 35 day EMA | 75.44 | 75.26 | 75.1 |
| 50 day EMA | 76.67 | 76.6 | 76.54 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 76.2 | 74.96 |
| 12 day SMA | 74.1 | 73.65 | 73.23 |
| 20 day SMA | 73.47 | 73.15 | 72.89 |
| 35 day SMA | 75.07 | 75.17 | 75.32 |
| 50 day SMA | 76.29 | 76.32 | 76.35 |
| 100 day SMA | 81.76 | 81.88 | 81.97 |
| 150 day SMA | 78.71 | 78.66 | 78.6 |
| 200 day SMA | 78.65 | 78.68 | 78.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.