PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts 532366 are 86.85 and 91.55 | Daily Target 1 | 85.84 | | Daily Target 2 | 87.86 | | Daily Target 3 | 90.536666666667 | | Daily Target 4 | 92.56 | | Daily Target 5 | 95.24 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.89 (-0.37%) |
92.10 |
88.51 - 93.21 |
0.5579 times |
Wed 02 April 2025 |
90.22 (6.54%) |
84.08 |
82.00 - 92.47 |
3.3411 times |
Tue 01 April 2025 |
84.68 (5.17%) |
81.99 |
80.47 - 84.93 |
0.6388 times |
Fri 28 March 2025 |
80.52 (-1.92%) |
80.51 |
79.53 - 83.52 |
0.4493 times |
Wed 26 March 2025 |
82.10 (0.71%) |
81.52 |
79.63 - 82.78 |
0.5378 times |
Tue 25 March 2025 |
81.52 (-2.99%) |
86.00 |
81.10 - 86.00 |
0.3907 times |
Mon 24 March 2025 |
84.03 (3.65%) |
84.99 |
81.70 - 84.99 |
0.432 times |
Fri 21 March 2025 |
81.07 (1.73%) |
79.02 |
79.02 - 82.32 |
0.7424 times |
Thu 20 March 2025 |
79.69 (0.98%) |
79.02 |
79.02 - 80.90 |
0.641 times |
Wed 19 March 2025 |
78.92 (3.18%) |
77.05 |
77.05 - 80.49 |
2.2691 times |
Tue 18 March 2025 |
76.49 (2.2%) |
73.55 |
73.55 - 77.26 |
0.6365 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts 532366 are 85.18 and 97.92 | Weekly Target 1 | 75.12 | | Weekly Target 2 | 82.5 | | Weekly Target 3 | 87.856666666667 | | Weekly Target 4 | 95.24 | | Weekly Target 5 | 100.6 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.89 (11.64%) |
81.99 |
80.47 - 93.21 |
1.5823 times |
Fri 28 March 2025 |
80.52 (-0.68%) |
84.99 |
79.53 - 86.00 |
0.6311 times |
Fri 21 March 2025 |
81.07 (7.78%) |
75.85 |
73.55 - 82.32 |
1.6332 times |
Thu 13 March 2025 |
75.22 (-7.8%) |
82.91 |
74.23 - 82.91 |
1.1797 times |
Fri 07 March 2025 |
81.58 (3.28%) |
79.39 |
75.04 - 84.39 |
1.5043 times |
Fri 28 February 2025 |
78.99 (-7.93%) |
86.99 |
78.05 - 86.99 |
0.3242 times |
Fri 21 February 2025 |
85.79 (-4.34%) |
89.95 |
82.06 - 92.99 |
0.5818 times |
Fri 14 February 2025 |
89.68 (-13.15%) |
104.00 |
85.69 - 104.00 |
0.8058 times |
Fri 07 February 2025 |
103.26 (4.57%) |
96.79 |
96.77 - 106.23 |
0.8923 times |
Fri 31 January 2025 |
98.75 (-0.7%) |
99.25 |
94.00 - 102.50 |
0.8652 times |
Fri 24 January 2025 |
99.45 (-4.33%) |
106.05 |
98.85 - 106.05 |
0.4441 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts 532366 are 85.18 and 97.92 | Monthly Target 1 | 75.12 | | Monthly Target 2 | 82.5 | | Monthly Target 3 | 87.856666666667 | | Monthly Target 4 | 95.24 | | Monthly Target 5 | 100.6 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.89 (11.64%) |
81.99 |
80.47 - 93.21 |
0.323 times |
Fri 28 March 2025 |
80.52 (1.94%) |
79.39 |
73.55 - 86.00 |
1.0102 times |
Fri 28 February 2025 |
78.99 (-20.01%) |
96.79 |
78.05 - 106.23 |
0.5316 times |
Fri 31 January 2025 |
98.75 (-9.03%) |
110.75 |
94.00 - 114.45 |
0.5742 times |
Tue 31 December 2024 |
108.55 (-7.1%) |
116.85 |
106.90 - 125.00 |
0.7215 times |
Fri 29 November 2024 |
116.85 (-0.43%) |
118.00 |
110.40 - 123.95 |
0.6906 times |
Thu 31 October 2024 |
117.35 (-5.02%) |
121.70 |
112.40 - 129.05 |
1.2428 times |
Mon 30 September 2024 |
123.55 (-4.41%) |
129.05 |
120.50 - 136.50 |
1.186 times |
Fri 30 August 2024 |
129.25 (-1.71%) |
132.00 |
117.55 - 135.00 |
1.3745 times |
Wed 31 July 2024 |
131.50 (-9.15%) |
143.95 |
120.05 - 143.95 |
2.3455 times |
Fri 28 June 2024 |
144.75 (42.47%) |
105.10 |
90.60 - 149.25 |
6.1803 times |
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value | | 5 day DMA | 85.48 | | 12 day DMA | 82 | | 20 day DMA | 80.56 | | 35 day DMA | 83.52 | | 50 day DMA | 88.68 | | 100 day DMA | 101.07 | | 150 day DMA | 108 | | 200 day DMA | 112.38 | EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.58 | 84.92 | 82.27 | | 12 day EMA | 83.63 | 82.49 | 81.09 | | 20 day EMA | 83.2 | 82.5 | 81.69 | | 35 day EMA | 85.8 | 85.56 | 85.29 | | 50 day EMA | 89.34 | 89.32 | 89.28 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.48 | 83.81 | 82.57 | | 12 day SMA | 82 | 80.78 | 79.55 | | 20 day SMA | 80.56 | 80.04 | 79.48 | | 35 day SMA | 83.52 | 83.9 | 84.24 | | 50 day SMA | 88.68 | 88.96 | 89.23 | | 100 day SMA | 101.07 | 101.37 | 101.67 | | 150 day SMA | 108 | 108.23 | 108.45 | | 200 day SMA | 112.38 | 112.48 | 112.57 |
|
|
