PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts 532366 are 86.08 and 87.57 | Daily Target 1 | 85.72 | | Daily Target 2 | 86.43 | | Daily Target 3 | 87.21 | | Daily Target 4 | 87.92 | | Daily Target 5 | 88.7 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
87.14 (-0.51%) |
87.46 |
86.50 - 87.99 |
1.319 times |
Thu 13 November 2025 |
87.59 (0.75%) |
87.05 |
87.05 - 89.00 |
0.536 times |
Wed 12 November 2025 |
86.94 (-0.18%) |
87.96 |
86.61 - 87.96 |
1.2488 times |
Tue 11 November 2025 |
87.10 (-0.87%) |
87.98 |
86.65 - 87.98 |
0.528 times |
Mon 10 November 2025 |
87.86 (-0.22%) |
87.61 |
87.61 - 88.78 |
0.6084 times |
Fri 07 November 2025 |
88.05 (-0.89%) |
88.51 |
86.52 - 88.61 |
0.95 times |
Thu 06 November 2025 |
88.84 (-1.74%) |
90.42 |
88.67 - 90.89 |
0.6243 times |
Tue 04 November 2025 |
90.41 (-0.35%) |
91.27 |
90.23 - 91.30 |
0.7887 times |
Mon 03 November 2025 |
90.73 (-1.39%) |
90.06 |
90.06 - 92.33 |
2.628 times |
Fri 31 October 2025 |
92.01 (0.43%) |
90.61 |
90.61 - 93.14 |
0.7689 times |
Thu 30 October 2025 |
91.62 (-1.47%) |
93.97 |
91.12 - 93.97 |
0.9179 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts 532366 are 85.57 and 88.07 | Weekly Target 1 | 85.05 | | Weekly Target 2 | 86.09 | | Weekly Target 3 | 87.546666666667 | | Weekly Target 4 | 88.59 | | Weekly Target 5 | 90.05 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
87.14 (-1.03%) |
87.61 |
86.50 - 89.00 |
0.321 times |
Fri 07 November 2025 |
88.05 (-4.3%) |
90.06 |
86.52 - 92.33 |
0.3778 times |
Fri 31 October 2025 |
92.01 (0.62%) |
89.75 |
88.40 - 94.85 |
1.0307 times |
Thu 23 October 2025 |
91.44 (1.52%) |
90.15 |
89.97 - 93.77 |
0.5633 times |
Fri 17 October 2025 |
90.07 (-7.9%) |
97.80 |
88.79 - 98.50 |
1.8609 times |
Fri 10 October 2025 |
97.80 (-2.1%) |
99.51 |
96.29 - 100.82 |
0.8029 times |
Fri 03 October 2025 |
99.90 (3.47%) |
95.11 |
95.11 - 101.45 |
0.9535 times |
Fri 26 September 2025 |
96.55 (-7.23%) |
104.00 |
95.75 - 104.58 |
1.1607 times |
Fri 19 September 2025 |
104.07 (5.39%) |
98.51 |
98.51 - 105.89 |
1.6105 times |
Fri 12 September 2025 |
98.75 (1.02%) |
98.97 |
97.69 - 102.43 |
1.3188 times |
Fri 05 September 2025 |
97.75 (1.51%) |
98.30 |
96.73 - 101.78 |
1.16 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts 532366 are 83.91 and 89.74 | Monthly Target 1 | 82.83 | | Monthly Target 2 | 84.98 | | Monthly Target 3 | 88.656666666667 | | Monthly Target 4 | 90.81 | | Monthly Target 5 | 94.49 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
87.14 (-5.29%) |
90.06 |
86.50 - 92.33 |
0.0866 times |
Fri 31 October 2025 |
92.01 (-4.3%) |
96.11 |
88.40 - 101.45 |
0.5847 times |
Tue 30 September 2025 |
96.14 (-0.17%) |
98.30 |
95.11 - 105.89 |
0.7123 times |
Fri 29 August 2025 |
96.30 (-10.26%) |
107.05 |
95.80 - 109.95 |
1.1351 times |
Thu 31 July 2025 |
107.31 (7.87%) |
100.99 |
93.46 - 119.84 |
3.921 times |
Mon 30 June 2025 |
99.48 (1.68%) |
97.84 |
91.93 - 104.80 |
0.7388 times |
Fri 30 May 2025 |
97.84 (-0.34%) |
99.89 |
87.19 - 103.99 |
0.7795 times |
Wed 30 April 2025 |
98.17 (21.92%) |
81.99 |
80.47 - 102.50 |
0.7269 times |
Fri 28 March 2025 |
80.52 (1.94%) |
79.39 |
73.55 - 86.00 |
0.8616 times |
Fri 28 February 2025 |
78.99 (-20.01%) |
96.79 |
78.05 - 106.23 |
0.4534 times |
Fri 31 January 2025 |
98.75 (-9.03%) |
110.75 |
94.00 - 114.45 |
0.4897 times |
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value | | 5 day DMA | 87.33 | | 12 day DMA | 89.27 | | 20 day DMA | 90.64 | | 35 day DMA | 93.84 | | 50 day DMA | 95.77 | | 100 day DMA | 98.72 | | 150 day DMA | 97.84 | | 200 day DMA | 95.76 | EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.58 | 87.8 | 87.91 | | 12 day EMA | 88.98 | 89.32 | 89.64 | | 20 day EMA | 90.54 | 90.9 | 91.25 | | 35 day EMA | 92.84 | 93.18 | 93.51 | | 50 day EMA | 95.25 | 95.58 | 95.91 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.33 | 87.51 | 87.76 | | 12 day SMA | 89.27 | 89.63 | 89.73 | | 20 day SMA | 90.64 | 91.08 | 91.55 | | 35 day SMA | 93.84 | 94.27 | 94.74 | | 50 day SMA | 95.77 | 95.98 | 96.16 | | 100 day SMA | 98.72 | 98.83 | 98.92 | | 150 day SMA | 97.84 | 97.79 | 97.75 | | 200 day SMA | 95.76 | 95.81 | 95.85 |
|
|
