Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 78.62 and 80.17
| Daily Target 1 | 77.4 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 78.95 |
| Daily Target 4 | 79.84 |
| Daily Target 5 | 80.5 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.18 (0.49%) | 78.72 | 78.06 - 79.61 | 0.6668 times | Thu 17 September 2026 | 78.79 (1.22%) | 76.82 | 76.82 - 79.85 | 0.4607 times | Wed 16 September 2026 | 77.84 (1.69%) | 76.55 | 74.19 - 80.00 | 0.7833 times | Tue 15 September 2026 | 76.55 (-4.62%) | 81.35 | 76.30 - 81.35 | 0.738 times | Fri 11 September 2026 | 80.26 (-0.24%) | 79.20 | 79.05 - 80.82 | 0.6587 times | Thu 10 September 2026 | 80.45 (1.16%) | 79.09 | 79.09 - 82.73 | 1.0332 times | Wed 09 September 2026 | 79.53 (-2.26%) | 80.65 | 79.10 - 81.21 | 0.6673 times | Tue 08 September 2026 | 81.37 (-0.59%) | 83.90 | 81.00 - 84.90 | 0.6853 times | Mon 07 September 2026 | 81.85 (-1.54%) | 82.49 | 81.54 - 84.02 | 0.8915 times | Fri 04 September 2026 | 83.13 (5.76%) | 79.90 | 79.51 - 85.58 | 3.4153 times | Thu 03 September 2026 | 78.60 (0.51%) | 78.17 | 78.01 - 79.87 | 0.3436 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 73.11 and 80.27
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 78.24 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.18 (-1.35%) | 81.35 | 74.19 - 81.35 | 0.6282 times | Fri 11 September 2026 | 80.26 (-3.45%) | 82.49 | 79.05 - 84.90 | 0.9335 times | Fri 04 September 2026 | 83.13 (5.64%) | 79.66 | 75.73 - 85.58 | 1.3306 times | Fri 28 August 2026 | 78.69 (-1.19%) | 80.03 | 76.82 - 80.64 | 0.3552 times | Fri 21 August 2026 | 79.64 (0.19%) | 80.00 | 78.30 - 80.90 | 0.522 times | Fri 14 August 2026 | 79.49 (-1.72%) | 80.70 | 78.88 - 82.00 | 0.7863 times | Fri 07 August 2026 | 80.88 (-4.27%) | 84.91 | 80.50 - 86.07 | 1.2766 times | Fri 31 July 2026 | 84.49 (-1.11%) | 85.44 | 82.50 - 86.63 | 0.7425 times | Fri 24 July 2026 | 85.44 (-3.27%) | 88.33 | 83.15 - 90.25 | 1.3445 times | Fri 17 July 2026 | 88.33 (0.44%) | 86.54 | 86.46 - 92.37 | 2.0805 times | Fri 10 July 2026 | 87.94 (-3.28%) | 89.17 | 84.42 - 89.79 | 1.7232 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 76.69 and 88.08
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 79.65 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.18 (2.83%) | 77.74 | 74.19 - 85.58 | 0.2976 times | Mon 31 August 2026 | 77.00 (-8.86%) | 84.91 | 75.75 - 86.07 | 0.32 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7711 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.5444 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0418 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5029 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5036 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2699 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.3835 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3652 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2025 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 79.65 |
| 20 day DMA | 79.15 |
| 35 day DMA | 79.99 |
| 50 day DMA | 81.98 |
| 100 day DMA | 82.24 |
| 150 day DMA | 79.34 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.71 | 78.67 |
| 12 day EMA | 79.17 | 79.17 | 79.24 |
| 20 day EMA | 79.54 | 79.58 | 79.66 |
| 35 day EMA | 80.87 | 80.97 | 81.1 |
| 50 day EMA | 82.16 | 82.28 | 82.42 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.78 | 78.93 |
| 12 day SMA | 79.65 | 79.41 | 79.26 |
| 20 day SMA | 79.15 | 79.15 | 79.15 |
| 35 day SMA | 79.99 | 80.09 | 80.23 |
| 50 day SMA | 81.98 | 82.14 | 82.28 |
| 100 day SMA | 82.24 | 82.16 | 82.1 |
| 150 day SMA | 79.34 | 79.34 | 79.35 |
| 200 day SMA | 79.67 | 79.7 | 79.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.