Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 88.51 and 96.21
| Daily Target 1 | 82.87 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 90.573333333333 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 98.27 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.02 (5.31%) | 87.42 | 87.00 - 94.70 | 0.6575 times | Thu 11 June 2026 | 85.48 (-5.05%) | 88.00 | 85.15 - 89.00 | 0.3081 times | Wed 10 June 2026 | 90.03 (-3.41%) | 92.46 | 87.65 - 93.53 | 0.3814 times | Tue 09 June 2026 | 93.21 (0.16%) | 93.80 | 90.00 - 94.00 | 0.5152 times | Mon 08 June 2026 | 93.06 (-1.33%) | 93.85 | 90.64 - 94.31 | 0.7967 times | Fri 05 June 2026 | 94.31 (4.41%) | 90.16 | 88.92 - 99.90 | 2.9997 times | Thu 04 June 2026 | 90.33 (3.73%) | 83.94 | 83.14 - 94.34 | 2.4328 times | Wed 03 June 2026 | 87.08 (9.94%) | 79.50 | 77.10 - 91.00 | 1.6702 times | Tue 02 June 2026 | 79.21 (2.4%) | 76.60 | 76.15 - 79.65 | 0.1412 times | Mon 01 June 2026 | 77.35 (-1.28%) | 80.00 | 76.50 - 80.00 | 0.0974 times | Fri 29 May 2026 | 78.35 (2.03%) | 76.37 | 76.37 - 80.90 | 0.2363 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 82.81 and 92.36
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 89.956666666667 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.02 (-4.55%) | 93.85 | 85.15 - 94.70 | 1.3734 times | Fri 05 June 2026 | 94.31 (20.37%) | 80.00 | 76.15 - 99.90 | 3.7921 times | Fri 29 May 2026 | 78.35 (-1.36%) | 79.42 | 76.28 - 82.33 | 0.3586 times | Fri 22 May 2026 | 79.43 (4.98%) | 73.66 | 71.64 - 82.67 | 1.3586 times | Fri 15 May 2026 | 75.66 (4.84%) | 72.77 | 66.96 - 83.55 | 2.1007 times | Fri 08 May 2026 | 72.17 (2.37%) | 71.99 | 70.75 - 74.00 | 0.1487 times | Thu 30 April 2026 | 70.50 (-1.07%) | 71.30 | 69.78 - 73.38 | 0.1091 times | Fri 24 April 2026 | 71.26 (-5.18%) | 75.05 | 70.80 - 76.80 | 0.324 times | Fri 17 April 2026 | 75.15 (6.91%) | 70.29 | 67.59 - 77.40 | 0.166 times | Fri 10 April 2026 | 70.29 (9.37%) | 64.61 | 62.86 - 72.01 | 0.2688 times | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 0.2434 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 83.09 and 106.84
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 88.69 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 112.44 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.02 (14.89%) | 80.00 | 76.15 - 99.90 | 2.8125 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.1597 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.532 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5327 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2855 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4634 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3863 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2142 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.7275 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.8862 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.4123 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 86.27 |
| 20 day DMA | 82.69 |
| 35 day DMA | 78.07 |
| 50 day DMA | 75.66 |
| 100 day DMA | 76.19 |
| 150 day DMA | 78.52 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 88.8 | 90.46 |
| 12 day EMA | 86.78 | 86.19 | 86.32 |
| 20 day EMA | 83.84 | 83.19 | 82.95 |
| 35 day EMA | 79.95 | 79.36 | 79 |
| 50 day EMA | 76.24 | 75.68 | 75.28 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 91.22 | 92.19 |
| 12 day SMA | 86.27 | 85.29 | 84.78 |
| 20 day SMA | 82.69 | 82.21 | 81.4 |
| 35 day SMA | 78.07 | 77.63 | 77.3 |
| 50 day SMA | 75.66 | 75.1 | 74.71 |
| 100 day SMA | 76.19 | 76.09 | 76.01 |
| 150 day SMA | 78.52 | 78.54 | 78.58 |
| 200 day SMA | 83.48 | 83.56 | 83.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.