PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts 532366 are 102.89 and 107.07 | Daily Target 1 | 99.71 | | Daily Target 2 | 101.89 | | Daily Target 3 | 103.89 | | Daily Target 4 | 106.07 | | Daily Target 5 | 108.07 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
104.07 (1.53%) |
102.49 |
101.71 - 105.89 |
2.5254 times |
Thu 18 September 2025 |
102.50 (0.52%) |
102.40 |
101.90 - 102.80 |
0.7162 times |
Wed 17 September 2025 |
101.97 (0.94%) |
100.20 |
100.20 - 102.99 |
0.9794 times |
Tue 16 September 2025 |
101.02 (-0.33%) |
101.35 |
100.50 - 102.20 |
0.7204 times |
Mon 15 September 2025 |
101.35 (2.63%) |
98.51 |
98.51 - 102.54 |
0.5566 times |
Fri 12 September 2025 |
98.75 (-1.26%) |
99.90 |
98.25 - 101.18 |
0.5714 times |
Thu 11 September 2025 |
100.01 (0.22%) |
100.16 |
99.92 - 101.30 |
0.2944 times |
Wed 10 September 2025 |
99.79 (0.86%) |
99.04 |
99.04 - 102.43 |
1.1885 times |
Tue 09 September 2025 |
98.94 (-1.55%) |
101.88 |
98.71 - 101.88 |
0.7476 times |
Mon 08 September 2025 |
100.50 (2.81%) |
98.97 |
97.69 - 101.94 |
1.7003 times |
Fri 05 September 2025 |
97.75 (-0.72%) |
98.46 |
96.73 - 98.87 |
1.0643 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts 532366 are 101.29 and 108.67 | Weekly Target 1 | 95.44 | | Weekly Target 2 | 99.76 | | Weekly Target 3 | 102.82333333333 | | Weekly Target 4 | 107.14 | | Weekly Target 5 | 110.2 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
104.07 (5.39%) |
98.51 |
98.51 - 105.89 |
0.3853 times |
Fri 12 September 2025 |
98.75 (1.02%) |
98.97 |
97.69 - 102.43 |
0.3155 times |
Fri 05 September 2025 |
97.75 (1.51%) |
98.30 |
96.73 - 101.78 |
0.2775 times |
Fri 29 August 2025 |
96.30 (-7.71%) |
106.95 |
95.80 - 106.95 |
0.5165 times |
Fri 22 August 2025 |
104.35 (-0.24%) |
106.45 |
103.50 - 109.95 |
0.5382 times |
Thu 14 August 2025 |
104.60 (3.62%) |
103.00 |
100.55 - 106.55 |
0.3274 times |
Fri 08 August 2025 |
100.95 (-3.03%) |
104.00 |
100.40 - 108.95 |
0.6072 times |
Fri 01 August 2025 |
104.10 (-4.16%) |
108.21 |
103.30 - 115.00 |
1.6246 times |
Fri 25 July 2025 |
108.62 (9.91%) |
100.45 |
97.02 - 119.84 |
5.1013 times |
Fri 18 July 2025 |
98.83 (4.45%) |
94.25 |
93.46 - 102.45 |
0.3065 times |
Fri 11 July 2025 |
94.62 (-2.96%) |
97.10 |
94.00 - 100.40 |
0.4922 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts 532366 are 100.4 and 109.56 | Monthly Target 1 | 93.07 | | Monthly Target 2 | 98.57 | | Monthly Target 3 | 102.23 | | Monthly Target 4 | 107.73 | | Monthly Target 5 | 111.39 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
104.07 (8.07%) |
98.30 |
96.73 - 105.89 |
0.4957 times |
Fri 29 August 2025 |
96.30 (-10.26%) |
107.05 |
95.80 - 109.95 |
1.1098 times |
Thu 31 July 2025 |
107.31 (7.87%) |
100.99 |
93.46 - 119.84 |
3.8334 times |
Mon 30 June 2025 |
99.48 (1.68%) |
97.84 |
91.93 - 104.80 |
0.7223 times |
Fri 30 May 2025 |
97.84 (-0.34%) |
99.89 |
87.19 - 103.99 |
0.7621 times |
Wed 30 April 2025 |
98.17 (21.92%) |
81.99 |
80.47 - 102.50 |
0.7107 times |
Fri 28 March 2025 |
80.52 (1.94%) |
79.39 |
73.55 - 86.00 |
0.8424 times |
Fri 28 February 2025 |
78.99 (-20.01%) |
96.79 |
78.05 - 106.23 |
0.4433 times |
Fri 31 January 2025 |
98.75 (-9.03%) |
110.75 |
94.00 - 114.45 |
0.4788 times |
Tue 31 December 2024 |
108.55 (-7.1%) |
116.85 |
106.90 - 125.00 |
0.6016 times |
Fri 29 November 2024 |
116.85 (-0.43%) |
118.00 |
110.40 - 123.95 |
0.5759 times |
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value | | 5 day DMA | 102.18 | | 12 day DMA | 100.43 | | 20 day DMA | 100.25 | | 35 day DMA | 102.18 | | 50 day DMA | 102.36 | | 100 day DMA | 99.85 | | 150 day DMA | 95.74 | | 200 day DMA | 99.3 | EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.3 | 101.41 | 100.87 | | 12 day EMA | 101.25 | 100.74 | 100.42 | | 20 day EMA | 101.15 | 100.84 | 100.67 | | 35 day EMA | 101.23 | 101.06 | 100.97 | | 50 day EMA | 101.93 | 101.84 | 101.81 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.18 | 101.12 | 100.62 | | 12 day SMA | 100.43 | 100 | 99.63 | | 20 day SMA | 100.25 | 100.32 | 100.56 | | 35 day SMA | 102.18 | 102.31 | 102.54 | | 50 day SMA | 102.36 | 102.2 | 102.08 | | 100 day SMA | 99.85 | 99.77 | 99.7 | | 150 day SMA | 95.74 | 95.72 | 95.69 | | 200 day SMA | 99.3 | 99.34 | 99.39 |
|
|
