Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 72.15 and 74.23
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.74 |
| Daily Target 3 | 72.56 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 74.64 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.00 (2.44%) | 71.30 | 71.30 - 73.38 | 0.8741 times | Fri 24 April 2026 | 71.26 (-2.08%) | 72.77 | 70.80 - 72.77 | 0.4295 times | Thu 23 April 2026 | 72.77 (-2.6%) | 75.53 | 72.35 - 75.53 | 0.532 times | Wed 22 April 2026 | 74.71 (1.12%) | 73.89 | 73.88 - 74.84 | 0.5444 times | Tue 21 April 2026 | 73.88 (-0.71%) | 73.85 | 72.00 - 75.00 | 2.8286 times | Mon 20 April 2026 | 74.41 (-0.98%) | 75.05 | 71.35 - 76.80 | 1.6993 times | Fri 17 April 2026 | 75.15 (-1.29%) | 75.15 | 74.60 - 77.40 | 1.1024 times | Thu 16 April 2026 | 76.13 (0.38%) | 76.58 | 74.95 - 76.79 | 0.6426 times | Wed 15 April 2026 | 75.84 (4.2%) | 74.40 | 73.80 - 76.08 | 0.4062 times | Mon 13 April 2026 | 72.78 (3.54%) | 70.29 | 67.59 - 73.70 | 0.9409 times | Fri 10 April 2026 | 70.29 (1.77%) | 68.92 | 68.91 - 70.95 | 0.3525 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 72.15 and 74.23
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 72.56 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.00 (2.44%) | 71.30 | 71.30 - 73.38 | 0.2298 times | Fri 24 April 2026 | 71.26 (-5.18%) | 75.05 | 70.80 - 76.80 | 1.5862 times | Fri 17 April 2026 | 75.15 (6.91%) | 70.29 | 67.59 - 77.40 | 0.8128 times | Fri 10 April 2026 | 70.29 (9.37%) | 64.61 | 62.86 - 72.01 | 1.3156 times | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 1.1917 times | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 1.4702 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 1.0921 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 1.1852 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.384 times | Fri 27 February 2026 | 79.93 (1.33%) | 78.90 | 77.01 - 83.70 | 0.7324 times | Fri 20 February 2026 | 78.88 (-1.99%) | 80.51 | 78.40 - 81.59 | 0.3242 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 66 and 84.4
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 69.8 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.00 (23.14%) | 59.00 | 59.00 - 77.40 | 0.4414 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.472 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.253 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.2969 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3423 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1898 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6447 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7853 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2515 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.323 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.8145 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 73.27 |
| 20 day DMA | 69.78 |
| 35 day DMA | 70.7 |
| 50 day DMA | 73.36 |
| 100 day DMA | 76.98 |
| 150 day DMA | 82.44 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 72.92 | 73.75 |
| 12 day EMA | 72.39 | 72.28 | 72.47 |
| 20 day EMA | 71.81 | 71.69 | 71.74 |
| 35 day EMA | 72.73 | 72.71 | 72.8 |
| 50 day EMA | 73.89 | 73.93 | 74.04 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 73.41 | 74.18 |
| 12 day SMA | 73.27 | 73.03 | 72.5 |
| 20 day SMA | 69.78 | 69.35 | 69.03 |
| 35 day SMA | 70.7 | 70.83 | 71.08 |
| 50 day SMA | 73.36 | 73.52 | 73.7 |
| 100 day SMA | 76.98 | 77.09 | 77.24 |
| 150 day SMA | 82.44 | 82.61 | 82.8 |
| 200 day SMA | 87.29 | 87.42 | 87.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.