PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts 532366 are 99.29 and 104.29 | Daily Target 1 | 95.36 | | Daily Target 2 | 98.21 | | Daily Target 3 | 100.35666666667 | | Daily Target 4 | 103.21 | | Daily Target 5 | 105.36 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
101.07 (3.3%) |
97.84 |
97.50 - 102.50 |
1.2856 times |
Fri 30 May 2025 |
97.84 (0.82%) |
98.80 |
95.64 - 99.80 |
2.2548 times |
Thu 29 May 2025 |
97.04 (-0.35%) |
98.30 |
96.75 - 98.40 |
0.1388 times |
Wed 28 May 2025 |
97.38 (-0.53%) |
97.90 |
97.14 - 98.36 |
0.7629 times |
Tue 27 May 2025 |
97.90 (-0.04%) |
98.12 |
96.59 - 98.22 |
0.3354 times |
Mon 26 May 2025 |
97.94 (-0.11%) |
98.00 |
97.73 - 99.90 |
0.8736 times |
Fri 23 May 2025 |
98.05 (0.28%) |
96.97 |
96.47 - 99.43 |
1.5089 times |
Thu 22 May 2025 |
97.78 (0.23%) |
95.71 |
95.71 - 98.20 |
2.1245 times |
Wed 21 May 2025 |
97.56 (0.84%) |
97.00 |
96.15 - 98.00 |
0.4808 times |
Tue 20 May 2025 |
96.75 (-2.11%) |
100.79 |
96.34 - 100.79 |
0.2347 times |
Mon 19 May 2025 |
98.84 (1.08%) |
98.71 |
96.54 - 100.31 |
0.8815 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts 532366 are 99.29 and 104.29 | Weekly Target 1 | 95.36 | | Weekly Target 2 | 98.21 | | Weekly Target 3 | 100.35666666667 | | Weekly Target 4 | 103.21 | | Weekly Target 5 | 105.36 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
101.07 (3.3%) |
97.84 |
97.50 - 102.50 |
0.2331 times |
Fri 30 May 2025 |
97.84 (-0.21%) |
98.00 |
95.64 - 99.90 |
0.7916 times |
Fri 23 May 2025 |
98.05 (0.28%) |
98.71 |
95.71 - 100.79 |
0.9484 times |
Fri 16 May 2025 |
97.78 (10.39%) |
90.15 |
90.15 - 99.65 |
1.0149 times |
Fri 09 May 2025 |
88.58 (-12.29%) |
102.87 |
87.19 - 102.87 |
1.7836 times |
Fri 02 May 2025 |
100.99 (6.23%) |
95.30 |
93.93 - 103.99 |
1.3638 times |
Fri 25 April 2025 |
95.07 (1.04%) |
95.35 |
93.21 - 102.50 |
1.2643 times |
Thu 17 April 2025 |
94.09 (4.29%) |
90.50 |
90.50 - 95.50 |
0.4068 times |
Fri 11 April 2025 |
90.22 (0.37%) |
89.88 |
87.56 - 92.59 |
0.4071 times |
Fri 04 April 2025 |
89.89 (11.64%) |
81.99 |
80.47 - 93.21 |
1.7864 times |
Fri 28 March 2025 |
80.52 (-0.68%) |
84.99 |
79.53 - 86.00 |
0.7125 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts 532366 are 99.29 and 104.29 | Monthly Target 1 | 95.36 | | Monthly Target 2 | 98.21 | | Monthly Target 3 | 100.35666666667 | | Monthly Target 4 | 103.21 | | Monthly Target 5 | 105.36 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
101.07 (3.3%) |
97.84 |
97.50 - 102.50 |
0.0543 times |
Fri 30 May 2025 |
97.84 (-0.34%) |
99.89 |
87.19 - 103.99 |
1.1769 times |
Wed 30 April 2025 |
98.17 (21.92%) |
81.99 |
80.47 - 102.50 |
1.0975 times |
Fri 28 March 2025 |
80.52 (1.94%) |
79.39 |
73.55 - 86.00 |
1.3009 times |
Fri 28 February 2025 |
78.99 (-20.01%) |
96.79 |
78.05 - 106.23 |
0.6846 times |
Fri 31 January 2025 |
98.75 (-9.03%) |
110.75 |
94.00 - 114.45 |
0.7394 times |
Tue 31 December 2024 |
108.55 (-7.1%) |
116.85 |
106.90 - 125.00 |
0.9291 times |
Fri 29 November 2024 |
116.85 (-0.43%) |
118.00 |
110.40 - 123.95 |
0.8894 times |
Thu 31 October 2024 |
117.35 (-5.02%) |
121.70 |
112.40 - 129.05 |
1.6005 times |
Mon 30 September 2024 |
123.55 (-4.41%) |
129.05 |
120.50 - 136.50 |
1.5274 times |
Fri 30 August 2024 |
129.25 (-1.71%) |
132.00 |
117.55 - 135.00 |
1.77 times |
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value | | 5 day DMA | 98.25 | | 12 day DMA | 97.99 | | 20 day DMA | 95.96 | | 35 day DMA | 95.72 | | 50 day DMA | 91.21 | | 100 day DMA | 93.74 | | 150 day DMA | 101.4 | | 200 day DMA | 106.89 | EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.74 | 97.57 | 97.44 | | 12 day EMA | 97.74 | 97.14 | 97.01 | | 20 day EMA | 96.65 | 96.19 | 96.02 | | 35 day EMA | 93.63 | 93.19 | 92.92 | | 50 day EMA | 91.01 | 90.6 | 90.3 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.25 | 97.62 | 97.66 | | 12 day SMA | 97.99 | 97.65 | 97.62 | | 20 day SMA | 95.96 | 95.73 | 95.89 | | 35 day SMA | 95.72 | 95.4 | 95.18 | | 50 day SMA | 91.21 | 90.7 | 90.38 | | 100 day SMA | 93.74 | 93.84 | 93.97 | | 150 day SMA | 101.4 | 101.53 | 101.66 | | 200 day SMA | 106.89 | 107.03 | 107.2 |
|
|
