DynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys Strong Daily Stock price targets for DynaconsSys 532365 are 1076.05 and 1101.65 | Daily Target 1 | 1070.87 | | Daily Target 2 | 1081.23 | | Daily Target 3 | 1096.4666666667 | | Daily Target 4 | 1106.83 | | Daily Target 5 | 1122.07 |
Daily price and volume Dynacons Sys
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1091.60 (-1.3%) |
1092.05 |
1086.10 - 1111.70 |
0.1549 times |
Thu 29 May 2025 |
1105.95 (2.15%) |
1081.95 |
1081.95 - 1118.75 |
0.7914 times |
Wed 28 May 2025 |
1082.70 (-3%) |
1113.10 |
1078.00 - 1113.10 |
0.473 times |
Tue 27 May 2025 |
1116.15 (-1.78%) |
1142.65 |
1113.00 - 1142.65 |
1.2461 times |
Mon 26 May 2025 |
1136.40 (-3.84%) |
1182.70 |
1120.05 - 1190.00 |
3.2103 times |
Fri 23 May 2025 |
1181.80 (0.76%) |
1184.35 |
1159.35 - 1186.10 |
0.5039 times |
Thu 22 May 2025 |
1172.90 (-0.56%) |
1179.70 |
1165.05 - 1194.55 |
1.1709 times |
Wed 21 May 2025 |
1179.55 (-0.78%) |
1199.95 |
1175.45 - 1199.95 |
0.2816 times |
Tue 20 May 2025 |
1188.80 (0.29%) |
1198.00 |
1170.10 - 1210.00 |
1.1756 times |
Mon 19 May 2025 |
1185.40 (4.61%) |
1147.95 |
1144.40 - 1213.70 |
0.9924 times |
Fri 16 May 2025 |
1133.20 (0.91%) |
1110.50 |
1110.50 - 1145.25 |
1.2413 times |
Weekly price and charts DynaconsSys Strong weekly Stock price targets for DynaconsSys 532365 are 1028.8 and 1140.8 | Weekly Target 1 | 1007.87 | | Weekly Target 2 | 1049.73 | | Weekly Target 3 | 1119.8666666667 | | Weekly Target 4 | 1161.73 | | Weekly Target 5 | 1231.87 |
Weekly price and volumes for Dynacons Sys
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1091.60 (-7.63%) |
1182.70 |
1078.00 - 1190.00 |
1.6774 times |
Fri 23 May 2025 |
1181.80 (4.29%) |
1147.95 |
1144.40 - 1213.70 |
1.1774 times |
Fri 16 May 2025 |
1133.20 (12.78%) |
1049.00 |
1023.10 - 1145.25 |
1.9716 times |
Fri 09 May 2025 |
1004.80 (-4.81%) |
1084.00 |
978.70 - 1084.00 |
0.7726 times |
Fri 02 May 2025 |
1055.60 (-3.79%) |
1072.05 |
1044.35 - 1139.75 |
0.5388 times |
Fri 25 April 2025 |
1097.20 (-0.68%) |
1111.65 |
1081.60 - 1200.00 |
0.7278 times |
Thu 17 April 2025 |
1104.75 (10.22%) |
1028.90 |
1020.00 - 1127.00 |
0.6088 times |
Fri 11 April 2025 |
1002.30 (-1.91%) |
1012.15 |
960.00 - 1022.90 |
0.6386 times |
Fri 04 April 2025 |
1021.85 (-0.99%) |
1032.10 |
1000.05 - 1076.70 |
0.6237 times |
Fri 28 March 2025 |
1032.10 (-1.11%) |
1043.65 |
1026.90 - 1124.00 |
1.2634 times |
Fri 21 March 2025 |
1043.65 (4.31%) |
985.10 |
968.50 - 1080.10 |
1.785 times |
Monthly price and charts DynaconsSys Strong monthly Stock price targets for DynaconsSys 532365 are 1035.15 and 1270.15 | Monthly Target 1 | 859.67 | | Monthly Target 2 | 975.63 | | Monthly Target 3 | 1094.6666666667 | | Monthly Target 4 | 1210.63 | | Monthly Target 5 | 1329.67 |
Monthly price and volumes Dynacons Sys
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1091.60 (3.73%) |
1057.95 |
978.70 - 1213.70 |
0.7517 times |
Wed 30 April 2025 |
1052.35 (1.96%) |
1032.10 |
960.00 - 1200.00 |
0.4017 times |
Fri 28 March 2025 |
1032.10 (-1.85%) |
1044.45 |
966.15 - 1124.00 |
0.835 times |
Fri 28 February 2025 |
1051.55 (-13.07%) |
1264.95 |
975.60 - 1287.95 |
0.6582 times |
Fri 31 January 2025 |
1209.70 (-11.99%) |
1418.00 |
1063.35 - 1614.55 |
1.5392 times |
Tue 31 December 2024 |
1374.45 (2.93%) |
1365.00 |
1315.05 - 1547.00 |
1.0482 times |
Fri 29 November 2024 |
1335.35 (4.93%) |
1272.60 |
1239.25 - 1427.15 |
0.7098 times |
Thu 31 October 2024 |
1272.60 (-8.45%) |
1390.00 |
1156.95 - 1437.25 |
0.7325 times |
Mon 30 September 2024 |
1390.00 (-8.97%) |
1527.25 |
1377.00 - 1589.95 |
1.0155 times |
Fri 30 August 2024 |
1526.90 (16.61%) |
1321.00 |
1193.05 - 1730.00 |
2.3082 times |
Wed 31 July 2024 |
1309.45 (15.78%) |
1126.30 |
1126.30 - 1408.00 |
1.5523 times |
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value | | 5 day DMA | 1106.56 | | 12 day DMA | 1141.45 | | 20 day DMA | 1108.19 | | 35 day DMA | 1093.89 | | 50 day DMA | 1075.62 | | 100 day DMA | 1152.25 | | 150 day DMA | 1218.35 | | 200 day DMA | 1271.68 | EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.33 | 1118.2 | 1124.32 | | 12 day EMA | 1119.95 | 1125.1 | 1128.58 | | 20 day EMA | 1113.87 | 1116.21 | 1117.29 | | 35 day EMA | 1096.29 | 1096.57 | 1096.02 | | 50 day EMA | 1076.01 | 1075.37 | 1074.12 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106.56 | 1124.6 | 1137.99 | | 12 day SMA | 1141.45 | 1144.98 | 1144.38 | | 20 day SMA | 1108.19 | 1106.39 | 1103.71 | | 35 day SMA | 1093.89 | 1093.07 | 1091.83 | | 50 day SMA | 1075.62 | 1075.6 | 1075.03 | | 100 day SMA | 1152.25 | 1154.9 | 1157.5 | | 150 day SMA | 1218.35 | 1220.3 | 1222.3 | | 200 day SMA | 1271.68 | 1272.77 | 1273.79 |
|
|
