DynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys Strong Daily Stock price targets for DynaconsSys 532365 are 1053.43 and 1086.13 | Daily Target 1 | 1028.48 | | Daily Target 2 | 1045.67 | | Daily Target 3 | 1061.1833333333 | | Daily Target 4 | 1078.37 | | Daily Target 5 | 1093.88 |
Daily price and volume Dynacons Sys
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1062.85 (0.04%) |
1056.05 |
1044.00 - 1076.70 |
0.4014 times |
Tue 01 April 2025 |
1062.40 (2.94%) |
1032.10 |
1030.10 - 1073.80 |
0.6756 times |
Fri 28 March 2025 |
1032.10 (0.04%) |
1058.00 |
1030.00 - 1068.00 |
0.2693 times |
Wed 26 March 2025 |
1031.65 (-2.46%) |
1063.85 |
1026.90 - 1113.55 |
0.5127 times |
Tue 25 March 2025 |
1057.65 (-3.79%) |
1119.95 |
1052.65 - 1124.00 |
1.6242 times |
Mon 24 March 2025 |
1099.30 (5.33%) |
1043.65 |
1043.65 - 1109.95 |
1.7445 times |
Fri 21 March 2025 |
1043.65 (1.32%) |
1040.00 |
1025.65 - 1074.00 |
1.7061 times |
Thu 20 March 2025 |
1030.05 (-1.1%) |
1065.40 |
1022.95 - 1080.10 |
0.6199 times |
Wed 19 March 2025 |
1041.50 (1.85%) |
1022.55 |
1020.95 - 1054.05 |
0.735 times |
Tue 18 March 2025 |
1022.55 (4.17%) |
970.00 |
970.00 - 1030.70 |
1.7112 times |
Mon 17 March 2025 |
981.60 (-1.89%) |
985.10 |
968.50 - 1005.00 |
1.0921 times |
Weekly price and charts DynaconsSys Strong weekly Stock price targets for DynaconsSys 532365 are 1046.48 and 1093.08 | Weekly Target 1 | 1009.95 | | Weekly Target 2 | 1036.4 | | Weekly Target 3 | 1056.55 | | Weekly Target 4 | 1083 | | Weekly Target 5 | 1103.15 |
Weekly price and volumes for Dynacons Sys
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1062.85 (2.98%) |
1032.10 |
1030.10 - 1076.70 |
0.2527 times |
Fri 28 March 2025 |
1032.10 (-1.11%) |
1043.65 |
1026.90 - 1124.00 |
0.974 times |
Fri 21 March 2025 |
1043.65 (4.31%) |
985.10 |
968.50 - 1080.10 |
1.3761 times |
Thu 13 March 2025 |
1000.50 (-8.23%) |
1090.25 |
990.00 - 1105.85 |
1.1008 times |
Fri 07 March 2025 |
1090.25 (3.68%) |
1044.45 |
966.15 - 1111.95 |
1.4254 times |
Fri 28 February 2025 |
1051.55 (-3.33%) |
1179.95 |
975.60 - 1179.95 |
0.3107 times |
Fri 21 February 2025 |
1087.80 (0.45%) |
1074.05 |
1028.30 - 1150.95 |
1.1036 times |
Fri 14 February 2025 |
1082.95 (-11.27%) |
1212.30 |
1068.00 - 1235.00 |
1.5532 times |
Fri 07 February 2025 |
1220.45 (0.89%) |
1264.95 |
1204.55 - 1287.95 |
0.8762 times |
Fri 31 January 2025 |
1209.70 (1.08%) |
1197.00 |
1063.35 - 1231.90 |
1.0273 times |
Fri 24 January 2025 |
1196.75 (-9.79%) |
1315.10 |
1190.45 - 1349.95 |
1.4616 times |
Monthly price and charts DynaconsSys Strong monthly Stock price targets for DynaconsSys 532365 are 1046.48 and 1093.08 | Monthly Target 1 | 1009.95 | | Monthly Target 2 | 1036.4 | | Monthly Target 3 | 1056.55 | | Monthly Target 4 | 1083 | | Monthly Target 5 | 1103.15 |
Monthly price and volumes Dynacons Sys
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1062.85 (2.98%) |
1032.10 |
1030.10 - 1076.70 |
0.0414 times |
Fri 28 March 2025 |
1032.10 (-1.85%) |
1044.45 |
966.15 - 1124.00 |
0.7997 times |
Fri 28 February 2025 |
1051.55 (-13.07%) |
1264.95 |
975.60 - 1287.95 |
0.6303 times |
Fri 31 January 2025 |
1209.70 (-11.99%) |
1418.00 |
1063.35 - 1614.55 |
1.474 times |
Tue 31 December 2024 |
1374.45 (2.93%) |
1365.00 |
1315.05 - 1547.00 |
1.0038 times |
Fri 29 November 2024 |
1335.35 (4.93%) |
1272.60 |
1239.25 - 1427.15 |
0.6797 times |
Thu 31 October 2024 |
1272.60 (-8.45%) |
1390.00 |
1156.95 - 1437.25 |
0.7015 times |
Mon 30 September 2024 |
1390.00 (-8.97%) |
1527.25 |
1377.00 - 1589.95 |
0.9725 times |
Fri 30 August 2024 |
1526.90 (16.61%) |
1321.00 |
1193.05 - 1730.00 |
2.2104 times |
Wed 31 July 2024 |
1309.45 (15.78%) |
1126.30 |
1126.30 - 1408.00 |
1.4866 times |
Fri 28 June 2024 |
1131.00 (-5.16%) |
1246.25 |
1053.30 - 1255.90 |
0.9577 times |
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value | | 5 day DMA | 1049.33 | | 12 day DMA | 1038.82 | | 20 day DMA | 1035.85 | | 35 day DMA | 1065.07 | | 50 day DMA | 1112 | | 100 day DMA | 1254.36 | | 150 day DMA | 1302.53 | | 200 day DMA | 1296.65 | EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.53 | 1048.87 | 1042.1 | | 12 day EMA | 1047.31 | 1044.49 | 1041.24 | | 20 day EMA | 1052.85 | 1051.8 | 1050.68 | | 35 day EMA | 1086.73 | 1088.14 | 1089.66 | | 50 day EMA | 1124.61 | 1127.13 | 1129.77 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.33 | 1056.62 | 1052.87 | | 12 day SMA | 1038.82 | 1033.6 | 1029.02 | | 20 day SMA | 1035.85 | 1035.28 | 1033.03 | | 35 day SMA | 1065.07 | 1070.44 | 1075.58 | | 50 day SMA | 1112 | 1117.47 | 1122.36 | | 100 day SMA | 1254.36 | 1256.28 | 1258.62 | | 150 day SMA | 1302.53 | 1305.84 | 1309.15 | | 200 day SMA | 1296.65 | 1297.31 | 1297.92 |
|
|
