DynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys Strong Daily Stock price targets for DynaconsSys 532365 are 1512.45 and 1561.55 | Daily Target 1 | 1476.42 | | Daily Target 2 | 1499.38 | | Daily Target 3 | 1525.5166666667 | | Daily Target 4 | 1548.48 | | Daily Target 5 | 1574.62 |
Daily price and volume Dynacons Sys
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1522.35 (0.44%) |
1515.65 |
1502.55 - 1551.65 |
1.0774 times |
Thu 05 September 2024 |
1515.65 (0.72%) |
1492.05 |
1492.05 - 1587.00 |
0.5723 times |
Wed 04 September 2024 |
1504.85 (-0.97%) |
1527.65 |
1473.05 - 1527.65 |
0.379 times |
Tue 03 September 2024 |
1519.55 (0.45%) |
1569.50 |
1510.80 - 1569.50 |
0.7223 times |
Mon 02 September 2024 |
1512.75 (-0.93%) |
1527.25 |
1495.00 - 1589.95 |
1.6035 times |
Fri 30 August 2024 |
1526.90 (0.21%) |
1554.20 |
1508.00 - 1554.20 |
0.3783 times |
Thu 29 August 2024 |
1523.70 (-3.04%) |
1595.80 |
1506.05 - 1595.80 |
1.0588 times |
Wed 28 August 2024 |
1571.55 (-1.46%) |
1626.70 |
1555.65 - 1629.55 |
0.9488 times |
Tue 27 August 2024 |
1594.80 (0.03%) |
1590.00 |
1568.95 - 1609.00 |
0.7726 times |
Mon 26 August 2024 |
1594.40 (3.47%) |
1575.05 |
1570.90 - 1730.00 |
2.4868 times |
Fri 23 August 2024 |
1540.90 (-1.26%) |
1559.00 |
1522.55 - 1565.60 |
0.638 times |
Weekly price and charts DynaconsSys Strong weekly Stock price targets for DynaconsSys 532365 are 1439.25 and 1556.15 | Weekly Target 1 | 1411.55 | | Weekly Target 2 | 1466.95 | | Weekly Target 3 | 1528.45 | | Weekly Target 4 | 1583.85 | | Weekly Target 5 | 1645.35 |
Weekly price and volumes for Dynacons Sys
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1522.35 (-0.3%) |
1527.25 |
1473.05 - 1589.95 |
0.8372 times |
Fri 30 August 2024 |
1526.90 (-0.91%) |
1575.05 |
1506.05 - 1730.00 |
1.0854 times |
Fri 23 August 2024 |
1540.90 (9.42%) |
1415.05 |
1415.05 - 1659.00 |
2.0233 times |
Fri 16 August 2024 |
1408.20 (10.02%) |
1285.30 |
1259.30 - 1505.00 |
1.7276 times |
Fri 09 August 2024 |
1279.90 (-3.37%) |
1298.00 |
1193.05 - 1298.00 |
0.4269 times |
Fri 02 August 2024 |
1324.50 (-1.35%) |
1377.85 |
1304.00 - 1410.00 |
0.4721 times |
Fri 26 July 2024 |
1342.65 (5.2%) |
1270.00 |
1180.80 - 1408.00 |
0.6176 times |
Fri 19 July 2024 |
1276.30 (-3.99%) |
1359.00 |
1263.30 - 1359.00 |
0.1606 times |
Fri 12 July 2024 |
1329.30 (9.9%) |
1233.70 |
1178.50 - 1400.00 |
1.784 times |
Fri 05 July 2024 |
1209.50 (6.94%) |
1126.30 |
1126.30 - 1281.80 |
0.8653 times |
Fri 28 June 2024 |
1131.00 (1.38%) |
1134.95 |
1102.70 - 1197.90 |
0.4358 times |
Monthly price and charts DynaconsSys Strong monthly Stock price targets for DynaconsSys 532365 are 1439.25 and 1556.15 | Monthly Target 1 | 1411.55 | | Monthly Target 2 | 1466.95 | | Monthly Target 3 | 1528.45 | | Monthly Target 4 | 1583.85 | | Monthly Target 5 | 1645.35 |
Monthly price and volumes Dynacons Sys
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1522.35 (-0.3%) |
1527.25 |
1473.05 - 1589.95 |
0.2253 times |
Fri 30 August 2024 |
1526.90 (16.61%) |
1321.00 |
1193.05 - 1730.00 |
1.4744 times |
Wed 31 July 2024 |
1309.45 (15.78%) |
1126.30 |
1126.30 - 1408.00 |
0.9916 times |
Fri 28 June 2024 |
1131.00 (-5.16%) |
1246.25 |
1053.30 - 1255.90 |
0.6388 times |
Fri 31 May 2024 |
1192.55 (-6%) |
1285.30 |
1117.50 - 1411.65 |
0.928 times |
Tue 30 April 2024 |
1268.65 (23.93%) |
1039.55 |
922.05 - 1467.00 |
1.9821 times |
Thu 28 March 2024 |
1023.65 (17.04%) |
874.00 |
696.00 - 1084.40 |
0.8728 times |
Thu 29 February 2024 |
874.65 (34.1%) |
689.85 |
648.45 - 952.25 |
1.9179 times |
Wed 31 January 2024 |
652.25 (5.41%) |
631.15 |
619.70 - 714.40 |
0.5641 times |
Fri 29 December 2023 |
618.75 (3.57%) |
611.10 |
608.40 - 690.60 |
0.405 times |
Thu 30 November 2023 |
597.40 (-25.24%) |
753.45 |
593.50 - 753.45 |
0.7547 times |
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value | | 5 day DMA | 1515.03 | | 12 day DMA | 1540.66 | | 20 day DMA | 1498.23 | | 35 day DMA | 1407.75 | | 50 day DMA | 1363.16 | | 100 day DMA | 1289.54 | | 150 day DMA | 1138.99 | | 200 day DMA | 1016.49 | EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1520.22 | 1519.15 | 1520.9 | | 12 day EMA | 1514.3 | 1512.84 | 1512.33 | | 20 day EMA | 1484.89 | 1480.95 | 1477.3 | | 35 day EMA | 1429.67 | 1424.21 | 1418.83 | | 50 day EMA | 1359.25 | 1352.6 | 1345.95 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1515.03 | 1515.94 | 1517.55 | | 12 day SMA | 1540.66 | 1543.72 | 1545.84 | | 20 day SMA | 1498.23 | 1484.56 | 1471.23 | | 35 day SMA | 1407.75 | 1400.84 | 1395.02 | | 50 day SMA | 1363.16 | 1355.69 | 1348.4 | | 100 day SMA | 1289.54 | 1284.13 | 1278.96 | | 150 day SMA | 1138.99 | 1133.15 | 1127.39 | | 200 day SMA | 1016.49 | 1012.19 | 1007.92 |
|
|
