NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower Strong Daily Stock price targets for NagpurPower 532362 are 101.18 and 111.48 | Daily Target 1 | 93.58 | | Daily Target 2 | 98.47 | | Daily Target 3 | 103.88333333333 | | Daily Target 4 | 108.77 | | Daily Target 5 | 114.18 |
Daily price and volume Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.35 (0.3%) |
101.20 |
99.00 - 109.30 |
7.1896 times |
Wed 17 September 2025 |
103.04 (3.21%) |
97.25 |
97.25 - 104.55 |
1.1055 times |
Tue 16 September 2025 |
99.84 (0.34%) |
99.50 |
99.00 - 101.75 |
0.1521 times |
Mon 15 September 2025 |
99.50 (3.04%) |
97.04 |
97.04 - 100.45 |
0.08 times |
Fri 12 September 2025 |
96.56 (-1.35%) |
99.60 |
94.00 - 99.60 |
0.4524 times |
Thu 11 September 2025 |
97.88 (-1.99%) |
99.87 |
96.81 - 99.87 |
0.1015 times |
Wed 10 September 2025 |
99.87 (2.74%) |
97.52 |
96.05 - 102.00 |
0.1438 times |
Tue 09 September 2025 |
97.21 (-4.6%) |
96.55 |
96.55 - 102.98 |
0.2243 times |
Mon 08 September 2025 |
101.90 (5.2%) |
96.86 |
96.86 - 101.90 |
0.3589 times |
Fri 05 September 2025 |
96.86 (0.58%) |
98.30 |
94.00 - 100.00 |
0.1919 times |
Thu 04 September 2025 |
96.30 (-2.75%) |
101.90 |
93.00 - 101.90 |
1.064 times |
Weekly price and charts NagpurPower Strong weekly Stock price targets for NagpurPower 532362 are 100.2 and 112.46 | Weekly Target 1 | 90.97 | | Weekly Target 2 | 97.16 | | Weekly Target 3 | 103.23 | | Weekly Target 4 | 109.42 | | Weekly Target 5 | 115.49 |
Weekly price and volumes for Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.35 (7.03%) |
97.04 |
97.04 - 109.30 |
2.7679 times |
Fri 12 September 2025 |
96.56 (-0.31%) |
96.86 |
94.00 - 102.98 |
0.4158 times |
Fri 05 September 2025 |
96.86 (1.42%) |
97.50 |
93.00 - 103.90 |
0.6516 times |
Fri 29 August 2025 |
95.50 (-7.28%) |
104.25 |
95.00 - 104.50 |
0.9217 times |
Fri 22 August 2025 |
103.00 (-4.94%) |
109.00 |
95.10 - 113.95 |
1.582 times |
Thu 14 August 2025 |
108.35 (1.88%) |
113.95 |
100.60 - 114.90 |
0.5788 times |
Fri 08 August 2025 |
106.35 (-4.36%) |
111.20 |
103.15 - 113.75 |
0.2717 times |
Fri 01 August 2025 |
111.20 (-2.58%) |
111.00 |
100.00 - 118.60 |
1.8792 times |
Fri 25 July 2025 |
114.15 (-4.16%) |
119.10 |
109.95 - 121.00 |
0.4248 times |
Fri 18 July 2025 |
119.10 (-1.65%) |
124.00 |
118.60 - 125.00 |
0.5065 times |
Fri 11 July 2025 |
121.10 (-3.08%) |
121.15 |
119.25 - 127.00 |
0.463 times |
Monthly price and charts NagpurPower Strong monthly Stock price targets for NagpurPower 532362 are 98.18 and 114.48 | Monthly Target 1 | 85.58 | | Monthly Target 2 | 94.47 | | Monthly Target 3 | 101.88333333333 | | Monthly Target 4 | 110.77 | | Monthly Target 5 | 118.18 |
Monthly price and volumes Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
103.35 (8.22%) |
97.50 |
93.00 - 109.30 |
0.8411 times |
Fri 29 August 2025 |
95.50 (-11.66%) |
111.75 |
95.00 - 114.90 |
0.7839 times |
Thu 31 July 2025 |
108.10 (-14.75%) |
127.80 |
100.00 - 127.80 |
0.7409 times |
Mon 30 June 2025 |
126.80 (-0.9%) |
127.95 |
110.55 - 135.00 |
0.7107 times |
Fri 30 May 2025 |
127.95 (7.79%) |
121.10 |
112.00 - 132.95 |
0.4474 times |
Wed 30 April 2025 |
118.70 (16.37%) |
108.00 |
100.00 - 130.50 |
0.5405 times |
Fri 28 March 2025 |
102.00 (-8.07%) |
107.75 |
87.00 - 120.00 |
1.49 times |
Fri 28 February 2025 |
110.95 (-21.06%) |
135.00 |
104.00 - 146.25 |
0.747 times |
Fri 31 January 2025 |
140.55 (-9.61%) |
160.00 |
132.50 - 171.05 |
2.1566 times |
Tue 31 December 2024 |
155.50 (11.63%) |
140.80 |
134.00 - 170.00 |
1.5419 times |
Fri 29 November 2024 |
139.30 (15.51%) |
126.80 |
114.05 - 139.75 |
0.8878 times |
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value | | 5 day DMA | 100.46 | | 12 day DMA | 99.28 | | 20 day DMA | 99.76 | | 35 day DMA | 103.67 | | 50 day DMA | 108.04 | | 100 day DMA | 115.84 | | 150 day DMA | 116.08 | | 200 day DMA | 123.63 | EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.32 | 100.3 | 98.93 | | 12 day EMA | 100.46 | 99.93 | 99.36 | | 20 day EMA | 101.37 | 101.16 | 100.96 | | 35 day EMA | 104.63 | 104.71 | 104.81 | | 50 day EMA | 108.6 | 108.81 | 109.05 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.46 | 99.36 | 98.73 | | 12 day SMA | 99.28 | 99.07 | 98.89 | | 20 day SMA | 99.76 | 99.77 | 99.85 | | 35 day SMA | 103.67 | 103.98 | 104.14 | | 50 day SMA | 108.04 | 108.44 | 108.88 | | 100 day SMA | 115.84 | 116.07 | 116.25 | | 150 day SMA | 116.08 | 116.33 | 116.57 | | 200 day SMA | 123.63 | 123.75 | 123.86 |
|
|
