Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 190.23 and 218.23
| Daily Target 1 | 168.15 |
| Daily Target 2 | 184.3 |
| Daily Target 3 | 196.15 |
| Daily Target 4 | 212.3 |
| Daily Target 5 | 224.15 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 200.45 (11.98%) | 180.00 | 180.00 - 208.00 | 3.0128 times | Fri 07 August 2026 | 179.00 (7.93%) | 171.20 | 169.90 - 187.00 | 1.8718 times | Thu 06 August 2026 | 165.85 (5.47%) | 169.75 | 157.70 - 169.75 | 0.9155 times | Wed 05 August 2026 | 157.25 (6.9%) | 154.00 | 153.95 - 160.00 | 2.15 times | Tue 04 August 2026 | 147.10 (2.19%) | 143.50 | 143.00 - 149.00 | 0.3205 times | Mon 03 August 2026 | 143.95 (-4%) | 145.00 | 140.95 - 149.00 | 0.2076 times | Fri 31 July 2026 | 149.95 (1.08%) | 150.30 | 146.05 - 150.60 | 0.1548 times | Thu 30 July 2026 | 148.35 (4.32%) | 142.20 | 142.20 - 148.75 | 0.9018 times | Wed 29 July 2026 | 142.20 (1.07%) | 142.05 | 140.00 - 143.95 | 0.0958 times | Tue 28 July 2026 | 140.70 (-3.93%) | 148.00 | 140.00 - 148.80 | 0.3693 times | Mon 27 July 2026 | 146.45 (-2.33%) | 148.95 | 146.00 - 153.30 | 0.0853 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 190.23 and 218.23
| Weekly Target 1 | 168.15 |
| Weekly Target 2 | 184.3 |
| Weekly Target 3 | 196.15 |
| Weekly Target 4 | 212.3 |
| Weekly Target 5 | 224.15 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 200.45 (11.98%) | 180.00 | 180.00 - 208.00 | 1.5375 times | Fri 07 August 2026 | 179.00 (19.37%) | 145.00 | 140.95 - 187.00 | 2.7892 times | Fri 31 July 2026 | 149.95 (0%) | 148.95 | 140.00 - 153.30 | 0.8201 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 1.1736 times | Fri 17 July 2026 | 147.00 (-1.57%) | 149.35 | 133.20 - 156.10 | 1.1393 times | Fri 10 July 2026 | 149.35 (2.4%) | 149.00 | 145.10 - 155.05 | 0.4946 times | Fri 03 July 2026 | 145.85 (4.33%) | 144.90 | 135.05 - 157.50 | 1.0517 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.1848 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 0.4291 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.38 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.339 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 170.7 and 237.75
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 225.32 |
| Monthly Target 5 | 250.18 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 200.45 (33.68%) | 145.00 | 140.95 - 208.00 | 0.7294 times | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 0.7705 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.243 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3172 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3421 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.3986 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2081 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.2998 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.0795 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6118 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.2951 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 169.93 |
| 12 day DMA | 155.93 |
| 20 day DMA | 152.34 |
| 35 day DMA | 148.45 |
| 50 day DMA | 147.49 |
| 100 day DMA | 149.77 |
| 150 day DMA | 150.27 |
| 200 day DMA | 136.11 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.64 | 163.23 | 155.34 |
| 12 day EMA | 162.2 | 155.25 | 150.93 |
| 20 day EMA | 156.61 | 152 | 149.16 |
| 35 day EMA | 152.24 | 149.4 | 147.66 |
| 50 day EMA | 150.03 | 147.97 | 146.7 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.93 | 158.63 | 152.82 |
| 12 day SMA | 155.93 | 152.33 | 149.61 |
| 20 day SMA | 152.34 | 149.72 | 148.24 |
| 35 day SMA | 148.45 | 146.81 | 145.8 |
| 50 day SMA | 147.49 | 146.57 | 146.01 |
| 100 day SMA | 149.77 | 149.19 | 148.76 |
| 150 day SMA | 150.27 | 149.88 | 149.47 |
| 200 day SMA | 136.11 | 135.61 | 135.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.