NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower Strong Daily Stock price targets for NagpurPower 532362 are 84.65 and 90.05 | Daily Target 1 | 80.27 | | Daily Target 2 | 83.63 | | Daily Target 3 | 85.666666666667 | | Daily Target 4 | 89.03 | | Daily Target 5 | 91.07 |
Daily price and volume Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
87.00 (5.78%) |
82.35 |
82.30 - 87.70 |
0.4184 times |
Mon 24 November 2025 |
82.25 (-4.86%) |
85.00 |
80.55 - 86.25 |
0.4793 times |
Fri 21 November 2025 |
86.45 (-3.89%) |
90.00 |
83.90 - 90.00 |
1.4897 times |
Thu 20 November 2025 |
89.95 (-7.12%) |
96.00 |
88.00 - 96.00 |
3.1602 times |
Tue 18 November 2025 |
96.85 (-2.52%) |
101.00 |
94.50 - 101.00 |
1.3055 times |
Mon 17 November 2025 |
99.35 (2.32%) |
95.00 |
95.00 - 101.70 |
0.9416 times |
Fri 14 November 2025 |
97.10 (2.53%) |
94.70 |
94.70 - 98.25 |
0.1412 times |
Thu 13 November 2025 |
94.70 (-1.87%) |
94.65 |
94.10 - 98.95 |
0.551 times |
Wed 12 November 2025 |
96.50 (-4.88%) |
98.45 |
94.00 - 98.45 |
1.4406 times |
Tue 11 November 2025 |
101.45 (4.05%) |
98.95 |
98.95 - 101.45 |
0.0725 times |
Mon 10 November 2025 |
97.50 (0%) |
98.55 |
96.55 - 101.00 |
0.2943 times |
Weekly price and charts NagpurPower Strong weekly Stock price targets for NagpurPower 532362 are 83.78 and 90.93 | Weekly Target 1 | 77.93 | | Weekly Target 2 | 82.47 | | Weekly Target 3 | 85.083333333333 | | Weekly Target 4 | 89.62 | | Weekly Target 5 | 92.23 |
Weekly price and volumes for Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
87.00 (0.64%) |
85.00 |
80.55 - 87.70 |
0.4582 times |
Fri 21 November 2025 |
86.45 (-10.97%) |
95.00 |
83.90 - 101.70 |
3.5206 times |
Fri 14 November 2025 |
97.10 (-0.41%) |
98.55 |
94.00 - 101.45 |
1.2759 times |
Fri 07 November 2025 |
97.50 (-5.02%) |
102.00 |
96.00 - 104.90 |
0.4662 times |
Fri 31 October 2025 |
102.65 (1.99%) |
100.40 |
98.10 - 112.00 |
1.6984 times |
Thu 23 October 2025 |
100.65 (0.85%) |
99.20 |
98.55 - 104.45 |
0.1066 times |
Fri 17 October 2025 |
99.80 (1.73%) |
98.10 |
97.00 - 107.00 |
0.5634 times |
Fri 10 October 2025 |
98.10 (-3.3%) |
101.50 |
95.00 - 103.40 |
0.7176 times |
Fri 03 October 2025 |
101.45 (1.44%) |
101.00 |
100.05 - 111.00 |
0.6326 times |
Fri 26 September 2025 |
100.01 (-1.12%) |
103.70 |
100.00 - 106.70 |
0.5605 times |
Fri 19 September 2025 |
101.14 (4.74%) |
97.04 |
97.04 - 109.30 |
4.2554 times |
Monthly price and charts NagpurPower Strong monthly Stock price targets for NagpurPower 532362 are 71.6 and 95.95 | Monthly Target 1 | 66.47 | | Monthly Target 2 | 76.73 | | Monthly Target 3 | 90.816666666667 | | Monthly Target 4 | 101.08 | | Monthly Target 5 | 115.17 |
Monthly price and volumes Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
87.00 (-15.25%) |
102.00 |
80.55 - 104.90 |
1.0993 times |
Fri 31 October 2025 |
102.65 (-1.12%) |
101.25 |
95.00 - 112.00 |
0.6587 times |
Tue 30 September 2025 |
103.81 (8.7%) |
97.50 |
93.00 - 111.00 |
1.2797 times |
Fri 29 August 2025 |
95.50 (-11.66%) |
111.75 |
95.00 - 114.90 |
0.9995 times |
Thu 31 July 2025 |
108.10 (-14.75%) |
127.80 |
100.00 - 127.80 |
0.9447 times |
Mon 30 June 2025 |
126.80 (-0.9%) |
127.95 |
110.55 - 135.00 |
0.9062 times |
Fri 30 May 2025 |
127.95 (7.79%) |
121.10 |
112.00 - 132.95 |
0.5705 times |
Wed 30 April 2025 |
118.70 (16.37%) |
108.00 |
100.00 - 130.50 |
0.6891 times |
Fri 28 March 2025 |
102.00 (-8.07%) |
107.75 |
87.00 - 120.00 |
1.8999 times |
Fri 28 February 2025 |
110.95 (-21.06%) |
135.00 |
104.00 - 146.25 |
0.9524 times |
Fri 31 January 2025 |
140.55 (-9.61%) |
160.00 |
132.50 - 171.05 |
2.7498 times |
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value | | 5 day DMA | 88.5 | | 12 day DMA | 93.88 | | 20 day DMA | 96.56 | | 35 day DMA | 98.06 | | 50 day DMA | 99.09 | | 100 day DMA | 105.26 | | 150 day DMA | 111.34 | | 200 day DMA | 113.23 | EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.24 | 88.86 | 92.16 | | 12 day EMA | 92.38 | 93.36 | 95.38 | | 20 day EMA | 94.68 | 95.49 | 96.88 | | 35 day EMA | 96.72 | 97.29 | 98.18 | | 50 day EMA | 97.93 | 98.38 | 99.04 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.5 | 90.97 | 93.94 | | 12 day SMA | 93.88 | 94.85 | 96.25 | | 20 day SMA | 96.56 | 97.24 | 98.26 | | 35 day SMA | 98.06 | 98.54 | 99.15 | | 50 day SMA | 99.09 | 99.3 | 99.69 | | 100 day SMA | 105.26 | 105.65 | 106.05 | | 150 day SMA | 111.34 | 111.5 | 111.66 | | 200 day SMA | 113.23 | 113.53 | 113.85 |
|
|
