Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 137.9 and 141.9
| Daily Target 1 | 134.6 |
| Daily Target 2 | 137.2 |
| Daily Target 3 | 138.6 |
| Daily Target 4 | 141.2 |
| Daily Target 5 | 142.6 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.80 (2.72%) | 136.10 | 136.00 - 140.00 | 0.8849 times | Wed 24 June 2026 | 136.10 (-1.8%) | 149.65 | 133.35 - 149.65 | 0.2725 times | Tue 23 June 2026 | 138.60 (-1.49%) | 145.85 | 138.00 - 145.90 | 0.5439 times | Mon 22 June 2026 | 140.70 (3.42%) | 141.00 | 138.00 - 143.00 | 0.917 times | Fri 19 June 2026 | 136.05 (-4.86%) | 156.00 | 136.05 - 156.00 | 1.4229 times | Thu 18 June 2026 | 143.00 (-0.28%) | 157.00 | 142.50 - 157.00 | 1.0567 times | Wed 17 June 2026 | 143.40 (-1.54%) | 138.00 | 138.00 - 154.55 | 0.7837 times | Tue 16 June 2026 | 145.65 (-2.25%) | 151.00 | 141.15 - 151.00 | 2.2746 times | Mon 15 June 2026 | 149.00 (3.51%) | 157.95 | 149.00 - 157.95 | 0.5412 times | Fri 12 June 2026 | 143.95 (-0.72%) | 147.05 | 141.50 - 148.50 | 1.3025 times | Thu 11 June 2026 | 145.00 (-0.85%) | 145.05 | 145.00 - 146.00 | 0.0514 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 128.43 and 144.73
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 132.22 |
| Weekly Target 3 | 140.93333333333 |
| Weekly Target 4 | 148.52 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.4853 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 1.1268 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.9979 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.8901 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.9357 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.6429 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.5264 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.8364 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.4046 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 1.1537 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.4807 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 123.75 and 149.4
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 144.05 |
| Monthly Target 4 | 154.75 |
| Monthly Target 5 | 169.7 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.80 (-6.71%) | 149.45 | 133.35 - 159.00 | 0.2403 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3393 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3659 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4263 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2226 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4596 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.363 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6543 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3156 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6132 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4789 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 142.29 |
| 20 day DMA | 143.49 |
| 35 day DMA | 143.96 |
| 50 day DMA | 148.81 |
| 100 day DMA | 149.12 |
| 150 day DMA | 138.17 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.26 | 138.99 | 140.43 |
| 12 day EMA | 141.31 | 141.58 | 142.58 |
| 20 day EMA | 142.97 | 143.3 | 144.06 |
| 35 day EMA | 146.54 | 146.94 | 147.58 |
| 50 day EMA | 149.51 | 149.91 | 150.47 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 138.89 | 140.35 |
| 12 day SMA | 142.29 | 143.02 | 143.68 |
| 20 day SMA | 143.49 | 144.23 | 144.97 |
| 35 day SMA | 143.96 | 144.32 | 144.96 |
| 50 day SMA | 148.81 | 149.47 | 150.16 |
| 100 day SMA | 149.12 | 149.21 | 149.36 |
| 150 day SMA | 138.17 | 137.88 | 137.61 |
| 200 day SMA | 128.65 | 128.45 | 128.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.