Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 147.58 and 154.53
| Daily Target 1 | 146.42 |
| Daily Target 2 | 148.73 |
| Daily Target 3 | 153.36666666667 |
| Daily Target 4 | 155.68 |
| Daily Target 5 | 160.32 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.05 (0.03%) | 155.00 | 151.05 - 158.00 | 0.7847 times | Fri 08 May 2026 | 151.00 (-0.59%) | 150.00 | 150.00 - 151.25 | 1.4241 times | Thu 07 May 2026 | 151.90 (-0.39%) | 157.95 | 150.00 - 157.95 | 3.1265 times | Wed 06 May 2026 | 152.50 (-3.85%) | 162.95 | 143.30 - 162.95 | 2.1896 times | Tue 05 May 2026 | 158.60 (3.66%) | 155.00 | 152.00 - 163.95 | 0.4338 times | Mon 04 May 2026 | 153.00 (-0.03%) | 153.05 | 151.00 - 157.50 | 0.3779 times | Thu 30 April 2026 | 153.05 (-1.99%) | 150.05 | 150.00 - 154.95 | 0.0804 times | Wed 29 April 2026 | 156.15 (-0.41%) | 160.90 | 156.00 - 160.90 | 0.1196 times | Tue 28 April 2026 | 156.80 (-0.38%) | 160.00 | 155.50 - 162.00 | 0.8598 times | Mon 27 April 2026 | 157.40 (4.2%) | 163.00 | 156.00 - 163.00 | 0.6039 times | Fri 24 April 2026 | 151.05 (-5.59%) | 160.00 | 145.35 - 162.00 | 1.0026 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 147.58 and 154.53
| Weekly Target 1 | 146.42 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 155.68 |
| Weekly Target 5 | 160.32 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.05 (0.03%) | 155.00 | 151.05 - 158.00 | 0.148 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.424 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.3137 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 0.8946 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.1482 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.6985 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.2608 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.2018 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.443 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.4673 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.5197 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 136.85 and 157.5
| Monthly Target 1 | 132.12 |
| Monthly Target 2 | 141.58 |
| Monthly Target 3 | 152.76666666667 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 173.42 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.05 (-1.31%) | 153.05 | 143.30 - 163.95 | 0.1387 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3645 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4247 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2217 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4502 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3463 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6518 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3144 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6108 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.477 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4509 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 154.38 |
| 20 day DMA | 159.97 |
| 35 day DMA | 155.86 |
| 50 day DMA | 152.39 |
| 100 day DMA | 145.58 |
| 150 day DMA | 128.92 |
| 200 day DMA | 123.25 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.33 | 152.97 | 153.95 |
| 12 day EMA | 154.82 | 155.51 | 156.33 |
| 20 day EMA | 155.88 | 156.39 | 156.96 |
| 35 day EMA | 154.47 | 154.67 | 154.89 |
| 50 day EMA | 152.03 | 152.07 | 152.11 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 153.4 | 153.81 |
| 12 day SMA | 154.38 | 155.54 | 156.54 |
| 20 day SMA | 159.97 | 160.82 | 161.91 |
| 35 day SMA | 155.86 | 155.71 | 155.39 |
| 50 day SMA | 152.39 | 152.29 | 152.21 |
| 100 day SMA | 145.58 | 144.92 | 144.25 |
| 150 day SMA | 128.92 | 128.59 | 128.28 |
| 200 day SMA | 123.25 | 123.09 | 122.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.