NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower Strong Daily Stock price targets for NagpurPower 532362 are 101.8 and 109.3 | Daily Target 1 | 100.53 | | Daily Target 2 | 103.07 | | Daily Target 3 | 108.03333333333 | | Daily Target 4 | 110.57 | | Daily Target 5 | 115.53 |
Daily price and volume Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
105.60 (-8.17%) |
113.00 |
105.50 - 113.00 |
0.616 times |
Wed 02 April 2025 |
115.00 (11.54%) |
106.95 |
106.95 - 115.95 |
0.9349 times |
Tue 01 April 2025 |
103.10 (1.08%) |
108.00 |
101.45 - 108.55 |
0.2116 times |
Fri 28 March 2025 |
102.00 (0.44%) |
112.00 |
101.95 - 112.00 |
0.9945 times |
Wed 26 March 2025 |
101.55 (-7.68%) |
112.45 |
100.10 - 112.45 |
2.578 times |
Tue 25 March 2025 |
110.00 (-2.74%) |
113.20 |
109.00 - 113.25 |
1.2471 times |
Mon 24 March 2025 |
113.10 (-3.42%) |
109.95 |
109.95 - 119.25 |
0.5742 times |
Fri 21 March 2025 |
117.10 (4.98%) |
112.25 |
112.15 - 117.50 |
0.5136 times |
Thu 20 March 2025 |
111.55 (-6.61%) |
118.95 |
106.95 - 119.40 |
0.6719 times |
Wed 19 March 2025 |
119.45 (9.74%) |
109.30 |
107.80 - 120.00 |
1.6583 times |
Tue 18 March 2025 |
108.85 (-3.07%) |
115.45 |
108.00 - 115.95 |
0.4279 times |
Weekly price and charts NagpurPower Strong weekly Stock price targets for NagpurPower 532362 are 96.28 and 110.78 | Weekly Target 1 | 93.17 | | Weekly Target 2 | 99.38 | | Weekly Target 3 | 107.66666666667 | | Weekly Target 4 | 113.88 | | Weekly Target 5 | 122.17 |
Weekly price and volumes for Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
105.60 (3.53%) |
108.00 |
101.45 - 115.95 |
0.3004 times |
Fri 28 March 2025 |
102.00 (-12.89%) |
109.95 |
100.10 - 119.25 |
0.9192 times |
Fri 21 March 2025 |
117.10 (11.52%) |
115.70 |
106.95 - 120.00 |
0.7853 times |
Thu 13 March 2025 |
105.00 (-3.93%) |
105.15 |
99.95 - 109.80 |
1.3185 times |
Fri 07 March 2025 |
109.30 (-1.49%) |
107.75 |
87.00 - 110.20 |
2.9253 times |
Fri 28 February 2025 |
110.95 (-6.49%) |
123.90 |
104.00 - 124.50 |
0.945 times |
Fri 21 February 2025 |
118.65 (-8.02%) |
123.70 |
113.00 - 131.80 |
0.9252 times |
Fri 14 February 2025 |
129.00 (-7.23%) |
138.95 |
120.00 - 140.00 |
0.5773 times |
Fri 07 February 2025 |
139.05 (-1.07%) |
135.00 |
132.00 - 146.25 |
0.5345 times |
Fri 31 January 2025 |
140.55 (-0.28%) |
140.95 |
135.50 - 144.40 |
0.7694 times |
Fri 24 January 2025 |
140.95 (-16.89%) |
167.00 |
137.05 - 169.00 |
2.4947 times |
Monthly price and charts NagpurPower Strong monthly Stock price targets for NagpurPower 532362 are 96.28 and 110.78 | Monthly Target 1 | 93.17 | | Monthly Target 2 | 99.38 | | Monthly Target 3 | 107.66666666667 | | Monthly Target 4 | 113.88 | | Monthly Target 5 | 122.17 |
Monthly price and volumes Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
105.60 (3.53%) |
108.00 |
101.45 - 115.95 |
0.0423 times |
Fri 28 March 2025 |
102.00 (-8.07%) |
107.75 |
87.00 - 120.00 |
0.8374 times |
Fri 28 February 2025 |
110.95 (-21.06%) |
135.00 |
104.00 - 146.25 |
0.4198 times |
Fri 31 January 2025 |
140.55 (-9.61%) |
160.00 |
132.50 - 171.05 |
1.2121 times |
Tue 31 December 2024 |
155.50 (11.63%) |
140.80 |
134.00 - 170.00 |
0.8666 times |
Fri 29 November 2024 |
139.30 (15.51%) |
126.80 |
114.05 - 139.75 |
0.499 times |
Thu 31 October 2024 |
120.60 (-4.89%) |
132.75 |
113.20 - 142.70 |
0.8612 times |
Mon 30 September 2024 |
126.80 (-11.58%) |
138.30 |
124.00 - 143.95 |
0.6014 times |
Fri 30 August 2024 |
143.40 (6.3%) |
130.00 |
127.75 - 148.00 |
0.77 times |
Wed 31 July 2024 |
134.90 (6.01%) |
130.00 |
129.95 - 190.00 |
3.8902 times |
Fri 28 June 2024 |
127.25 (3.54%) |
127.70 |
102.55 - 139.00 |
1.0608 times |
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value | | 5 day DMA | 105.45 | | 12 day DMA | 109.97 | | 20 day DMA | 107.41 | | 35 day DMA | 112.92 | | 50 day DMA | 121.32 | | 100 day DMA | 131.78 | | 150 day DMA | 131.45 | | 200 day DMA | 134.29 | EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.57 | 108.55 | 105.33 | | 12 day EMA | 108.36 | 108.86 | 107.74 | | 20 day EMA | 109.97 | 110.43 | 109.95 | | 35 day EMA | 115.91 | 116.52 | 116.61 | | 50 day EMA | 121.96 | 122.63 | 122.94 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.45 | 106.33 | 105.95 | | 12 day SMA | 109.97 | 109.92 | 108.83 | | 20 day SMA | 107.41 | 106.72 | 106.51 | | 35 day SMA | 112.92 | 113.87 | 114.61 | | 50 day SMA | 121.32 | 122.6 | 123.15 | | 100 day SMA | 131.78 | 131.93 | 131.99 | | 150 day SMA | 131.45 | 131.71 | 131.89 | | 200 day SMA | 134.29 | 134.38 | 134.43 |
|
|
