Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 142.3 and 152.3
| Daily Target 1 | 134.2 |
| Daily Target 2 | 140.4 |
| Daily Target 3 | 144.2 |
| Daily Target 4 | 150.4 |
| Daily Target 5 | 154.2 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.60 (1.95%) | 138.10 | 138.00 - 148.00 | 0.8943 times | Mon 23 March 2026 | 143.80 (0%) | 138.00 | 138.00 - 143.80 | 0.6012 times | Fri 20 March 2026 | 143.80 (4.54%) | 142.50 | 140.05 - 144.40 | 0.9555 times | Thu 19 March 2026 | 137.55 (-3.3%) | 135.55 | 135.55 - 148.65 | 0.7695 times | Wed 18 March 2026 | 142.25 (-0.84%) | 146.35 | 142.00 - 146.35 | 0.3046 times | Tue 17 March 2026 | 143.45 (-1.48%) | 144.90 | 143.10 - 145.50 | 1.8588 times | Mon 16 March 2026 | 145.60 (3.93%) | 144.95 | 140.00 - 145.90 | 0.4296 times | Fri 13 March 2026 | 140.10 (-4.66%) | 144.10 | 139.65 - 150.00 | 1.883 times | Thu 12 March 2026 | 146.95 (2.94%) | 145.65 | 143.55 - 147.95 | 2.0317 times | Wed 11 March 2026 | 142.75 (4.96%) | 142.80 | 138.45 - 142.80 | 0.2717 times | Tue 10 March 2026 | 136.00 (-0.51%) | 136.70 | 133.50 - 141.00 | 0.0421 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 142.3 and 152.3
| Weekly Target 1 | 134.2 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 144.2 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.60 (1.95%) | 138.00 | 138.00 - 148.00 | 0.5125 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.4798 times | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 1.5046 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.5329 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.4893 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.4026 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.3092 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 1.3768 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 1.0808 times | Fri 23 January 2026 | 154.00 (-8.71%) | 165.35 | 152.85 - 165.35 | 2.3116 times | Fri 16 January 2026 | 168.70 (15.39%) | 153.50 | 147.00 - 172.00 | 8.4564 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 129.58 and 150.53
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 135.25 |
| Monthly Target 3 | 144.85 |
| Monthly Target 4 | 156.2 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.60 (-2.43%) | 154.45 | 133.50 - 154.45 | 0.3364 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2152 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.3783 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2188 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6326 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3051 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.5929 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4631 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4377 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4198 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2643 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 142.13 |
| 20 day DMA | 143.55 |
| 35 day DMA | 147.09 |
| 50 day DMA | 149.56 |
| 100 day DMA | 126.32 |
| 150 day DMA | 117.83 |
| 200 day DMA | 118.2 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.95 | 142.62 | 142.03 |
| 12 day EMA | 143.46 | 142.89 | 142.73 |
| 20 day EMA | 144.28 | 144.04 | 144.06 |
| 35 day EMA | 146.3 | 146.28 | 146.43 |
| 50 day EMA | 148.75 | 148.84 | 149.05 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 142.17 | 142.53 |
| 12 day SMA | 142.13 | 141.89 | 141.63 |
| 20 day SMA | 143.55 | 143.77 | 143.88 |
| 35 day SMA | 147.09 | 147.14 | 147.19 |
| 50 day SMA | 149.56 | 149.55 | 149.58 |
| 100 day SMA | 126.32 | 125.85 | 125.41 |
| 150 day SMA | 117.83 | 117.58 | 117.38 |
| 200 day SMA | 118.2 | 118.08 | 118 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.