NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower Strong Daily Stock price targets for NagpurPower 532362 are 126.53 and 131.58 | Daily Target 1 | 122.68 | | Daily Target 2 | 125.32 | | Daily Target 3 | 127.73333333333 | | Daily Target 4 | 130.37 | | Daily Target 5 | 132.78 |
Daily price and volume Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
127.95 (-0.85%) |
126.15 |
125.10 - 130.15 |
1.4254 times |
Thu 29 May 2025 |
129.05 (1.61%) |
126.00 |
126.00 - 131.80 |
0.6746 times |
Wed 28 May 2025 |
127.00 (-1.51%) |
128.90 |
127.00 - 128.95 |
0.1035 times |
Tue 27 May 2025 |
128.95 (0.74%) |
125.10 |
125.10 - 129.00 |
0.1455 times |
Mon 26 May 2025 |
128.00 (1.15%) |
128.50 |
128.00 - 131.00 |
0.4657 times |
Fri 23 May 2025 |
126.55 (-0.47%) |
126.05 |
125.65 - 131.00 |
0.8181 times |
Thu 22 May 2025 |
127.15 (-2%) |
131.80 |
126.05 - 131.80 |
0.8595 times |
Wed 21 May 2025 |
129.75 (3.8%) |
125.00 |
125.00 - 130.00 |
4.2524 times |
Tue 20 May 2025 |
125.00 (-3.59%) |
127.00 |
122.10 - 127.00 |
0.3421 times |
Mon 19 May 2025 |
129.65 (2.17%) |
124.00 |
122.10 - 130.00 |
0.9132 times |
Fri 16 May 2025 |
126.90 (2.05%) |
121.90 |
121.30 - 132.95 |
6.2198 times |
Weekly price and charts NagpurPower Strong weekly Stock price targets for NagpurPower 532362 are 123.18 and 129.88 | Weekly Target 1 | 121.58 | | Weekly Target 2 | 124.77 | | Weekly Target 3 | 128.28333333333 | | Weekly Target 4 | 131.47 | | Weekly Target 5 | 134.98 |
Weekly price and volumes for Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
127.95 (1.11%) |
128.50 |
125.10 - 131.80 |
0.3984 times |
Fri 23 May 2025 |
126.55 (-0.28%) |
124.00 |
122.10 - 131.80 |
1.0171 times |
Fri 16 May 2025 |
126.90 (12.7%) |
121.45 |
115.15 - 132.95 |
1.3691 times |
Fri 09 May 2025 |
112.60 (-6.24%) |
121.25 |
112.00 - 123.00 |
0.8318 times |
Fri 02 May 2025 |
120.10 (-4.61%) |
128.90 |
116.05 - 128.90 |
1.0149 times |
Fri 25 April 2025 |
125.90 (1.66%) |
123.45 |
117.15 - 130.50 |
0.7916 times |
Thu 17 April 2025 |
123.85 (12.28%) |
107.00 |
107.00 - 124.00 |
0.7403 times |
Fri 11 April 2025 |
110.30 (4.45%) |
105.00 |
100.00 - 112.00 |
1.329 times |
Fri 04 April 2025 |
105.60 (3.53%) |
108.00 |
101.45 - 115.95 |
0.6177 times |
Fri 28 March 2025 |
102.00 (-12.89%) |
109.95 |
100.10 - 119.25 |
1.8902 times |
Fri 21 March 2025 |
117.10 (11.52%) |
115.70 |
106.95 - 120.00 |
1.6149 times |
Monthly price and charts NagpurPower Strong monthly Stock price targets for NagpurPower 532362 are 119.98 and 140.93 | Monthly Target 1 | 103.35 | | Monthly Target 2 | 115.65 | | Monthly Target 3 | 124.3 | | Monthly Target 4 | 136.6 | | Monthly Target 5 | 145.25 |
Monthly price and volumes Nagpur Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
127.95 (7.79%) |
121.10 |
112.00 - 132.95 |
0.3797 times |
Wed 30 April 2025 |
118.70 (16.37%) |
108.00 |
100.00 - 130.50 |
0.4587 times |
Fri 28 March 2025 |
102.00 (-8.07%) |
107.75 |
87.00 - 120.00 |
1.2645 times |
Fri 28 February 2025 |
110.95 (-21.06%) |
135.00 |
104.00 - 146.25 |
0.6339 times |
Fri 31 January 2025 |
140.55 (-9.61%) |
160.00 |
132.50 - 171.05 |
1.8302 times |
Tue 31 December 2024 |
155.50 (11.63%) |
140.80 |
134.00 - 170.00 |
1.3085 times |
Fri 29 November 2024 |
139.30 (15.51%) |
126.80 |
114.05 - 139.75 |
0.7534 times |
Thu 31 October 2024 |
120.60 (-4.89%) |
132.75 |
113.20 - 142.70 |
1.3004 times |
Mon 30 September 2024 |
126.80 (-11.58%) |
138.30 |
124.00 - 143.95 |
0.908 times |
Fri 30 August 2024 |
143.40 (6.3%) |
130.00 |
127.75 - 148.00 |
1.1627 times |
Wed 31 July 2024 |
134.90 (6.01%) |
130.00 |
129.95 - 190.00 |
5.8741 times |
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value | | 5 day DMA | 128.19 | | 12 day DMA | 127.53 | | 20 day DMA | 123.69 | | 35 day DMA | 121.26 | | 50 day DMA | 117.57 | | 100 day DMA | 126.3 | | 150 day DMA | 128.78 | | 200 day DMA | 130.44 | EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.98 | 128 | 127.48 | | 12 day EMA | 126.53 | 126.27 | 125.76 | | 20 day EMA | 124.58 | 124.23 | 123.72 | | 35 day EMA | 120.72 | 120.29 | 119.77 | | 50 day EMA | 117.19 | 116.75 | 116.25 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.19 | 127.91 | 127.53 | | 12 day SMA | 127.53 | 126.7 | 125.84 | | 20 day SMA | 123.69 | 123.3 | 122.78 | | 35 day SMA | 121.26 | 120.89 | 120.15 | | 50 day SMA | 117.57 | 117.2 | 116.65 | | 100 day SMA | 126.3 | 126.63 | 126.82 | | 150 day SMA | 128.78 | 128.82 | 128.84 | | 200 day SMA | 130.44 | 130.48 | 130.54 |
|
|
