Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 180.6 and 190.6
| Daily Target 1 | 173.07 |
| Daily Target 2 | 178.13 |
| Daily Target 3 | 183.06666666667 |
| Daily Target 4 | 188.13 |
| Daily Target 5 | 193.07 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 183.20 (1.19%) | 181.15 | 178.00 - 188.00 | 0.3872 times | Thu 24 September 2026 | 181.05 (-4.89%) | 190.00 | 178.95 - 191.50 | 0.3838 times | Wed 23 September 2026 | 190.35 (0.69%) | 197.00 | 188.50 - 197.00 | 1.0733 times | Tue 22 September 2026 | 189.05 (0.05%) | 197.80 | 181.10 - 197.80 | 0.9299 times | Mon 21 September 2026 | 188.95 (8.37%) | 174.40 | 174.35 - 192.00 | 3.189 times | Fri 18 September 2026 | 174.35 (4%) | 174.00 | 173.00 - 174.55 | 0.008 times | Thu 17 September 2026 | 167.65 (-1.76%) | 184.80 | 167.00 - 184.80 | 0.5341 times | Wed 16 September 2026 | 170.65 (-7.23%) | 184.00 | 165.00 - 184.00 | 2.5287 times | Tue 15 September 2026 | 183.95 (-3.18%) | 194.70 | 183.00 - 201.90 | 0.6758 times | Fri 11 September 2026 | 190.00 (-0.05%) | 188.00 | 187.10 - 190.00 | 0.2903 times | Thu 10 September 2026 | 190.10 (-7.31%) | 196.10 | 190.00 - 197.90 | 1.5013 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 178.78 and 202.23
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 172.43 |
| Weekly Target 3 | 185.11666666667 |
| Weekly Target 4 | 195.88 |
| Weekly Target 5 | 208.57 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 183.20 (5.08%) | 174.40 | 174.35 - 197.80 | 0.3059 times | Fri 18 September 2026 | 174.35 (-8.24%) | 194.70 | 165.00 - 201.90 | 0.1922 times | Fri 11 September 2026 | 190.00 (-6.4%) | 202.95 | 187.00 - 205.75 | 0.3915 times | Fri 04 September 2026 | 203.00 (-0.2%) | 198.00 | 194.95 - 206.00 | 0.3607 times | Fri 28 August 2026 | 203.40 (-0.68%) | 196.05 | 196.05 - 211.90 | 0.7711 times | Fri 21 August 2026 | 204.80 (13.02%) | 178.00 | 178.00 - 214.90 | 2.0103 times | Fri 14 August 2026 | 181.20 (1.23%) | 180.00 | 180.00 - 212.85 | 2.2433 times | Fri 07 August 2026 | 179.00 (19.37%) | 145.00 | 140.95 - 187.00 | 2.1722 times | Fri 31 July 2026 | 149.95 (0%) | 148.95 | 140.00 - 153.30 | 0.6387 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 0.914 times | Fri 17 July 2026 | 147.00 (-1.57%) | 149.35 | 133.20 - 156.10 | 0.8873 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 153.73 and 194.48
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 184.65 |
| Monthly Target 4 | 204.3 |
| Monthly Target 5 | 225.4 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 183.20 (-9.86%) | 200.95 | 165.00 - 205.75 | 0.2314 times | Mon 31 August 2026 | 203.25 (35.55%) | 145.00 | 140.95 - 214.90 | 1.512 times | Fri 31 July 2026 | 149.95 (7.11%) | 146.00 | 133.20 - 161.00 | 0.7347 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.2317 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3025 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3262 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.3801 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.1984 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.1929 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 3.8899 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.5833 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 186.52 |
| 12 day DMA | 184.53 |
| 20 day DMA | 190.43 |
| 35 day DMA | 193.56 |
| 50 day DMA | 180.27 |
| 100 day DMA | 162.49 |
| 150 day DMA | 158.94 |
| 200 day DMA | 152.32 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.95 | 184.32 | 185.96 |
| 12 day EMA | 185.63 | 186.07 | 186.98 |
| 20 day EMA | 186.96 | 187.36 | 188.02 |
| 35 day EMA | 182.14 | 182.08 | 182.14 |
| 50 day EMA | 177.98 | 177.77 | 177.64 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.52 | 184.75 | 182.07 |
| 12 day SMA | 184.53 | 185.21 | 186.46 |
| 20 day SMA | 190.43 | 191.38 | 192.65 |
| 35 day SMA | 193.56 | 193.06 | 192.38 |
| 50 day SMA | 180.27 | 179.54 | 178.81 |
| 100 day SMA | 162.49 | 162.19 | 161.91 |
| 150 day SMA | 158.94 | 158.73 | 158.54 |
| 200 day SMA | 152.32 | 151.82 | 151.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.