HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 2.33 and 2.49

Daily Target 12.2
Daily Target 22.3
Daily Target 32.3633333333333
Daily Target 42.46
Daily Target 52.52

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 21 August 2026 2.39 (3.02%) 2.32 2.27 - 2.43 0.7617 times
Thu 20 August 2026 2.32 (-2.52%) 2.45 2.27 - 2.45 0.681 times
Wed 19 August 2026 2.38 (-3.64%) 2.55 2.35 - 2.55 0.4594 times
Tue 18 August 2026 2.47 (-4.26%) 2.69 2.46 - 2.69 0.7804 times
Mon 17 August 2026 2.58 (4.88%) 2.58 2.57 - 2.58 0.3529 times
Fri 14 August 2026 2.46 (4.68%) 2.25 2.24 - 2.46 1.5 times
Thu 13 August 2026 2.35 (-4.86%) 2.35 2.35 - 2.35 0.3278 times
Wed 12 August 2026 2.47 (-5%) 2.47 2.47 - 2.47 0.3449 times
Tue 11 August 2026 2.60 (-4.76%) 2.60 2.60 - 2.68 0.519 times
Mon 10 August 2026 2.73 (-4.88%) 3.01 2.73 - 3.01 4.2728 times
Fri 07 August 2026 2.87 (4.74%) 2.87 2.87 - 2.87 0.6881 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.12 and 2.54

Weekly Target 12.03
Weekly Target 22.21
Weekly Target 32.45
Weekly Target 42.63
Weekly Target 52.87

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 21 August 2026 2.39 (-2.85%) 2.58 2.27 - 2.69 0.7435 times
Fri 14 August 2026 2.46 (-14.29%) 3.01 2.24 - 3.01 1.7059 times
Fri 07 August 2026 2.87 (26.43%) 2.38 2.38 - 2.87 0.473 times
Fri 31 July 2026 2.27 (26.11%) 1.84 1.84 - 2.27 0.2381 times
Fri 24 July 2026 1.80 (1.69%) 1.71 1.66 - 1.80 0.8959 times
Fri 17 July 2026 1.77 (-13.66%) 2.01 1.71 - 2.04 2.1043 times
Fri 10 July 2026 2.05 (-10.87%) 2.35 2.05 - 2.35 0.8889 times
Fri 03 July 2026 2.30 (-3.77%) 2.39 2.16 - 2.46 1.3427 times
Thu 25 June 2026 2.39 (-4.02%) 2.54 2.38 - 2.73 0.7481 times
Fri 19 June 2026 2.49 (-5.68%) 2.69 2.47 - 2.70 0.8597 times
Fri 12 June 2026 2.64 (-2.94%) 2.75 2.46 - 2.75 1.1106 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2.32 and 3.09

Monthly Target 11.78
Monthly Target 22.08
Monthly Target 32.5466666666667
Monthly Target 42.85
Monthly Target 53.32

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 21 August 2026 2.39 (5.29%) 2.38 2.24 - 3.01 0.2281 times
Fri 31 July 2026 2.27 (0%) 2.32 1.66 - 2.45 0.3822 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.4078 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8543 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5717 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.2116 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.404 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.514 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2894 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1368 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.3355 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.53
20 day DMA 2.41
35 day DMA 2.21
50 day DMA 2.29
100 day DMA 2.87
150 day DMA 2.9
200 day DMA 2.46

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.46
12 day EMA2.422.432.45
20 day EMA2.392.392.4
35 day EMA2.392.392.39
50 day EMA2.332.332.33

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.45
12 day SMA2.532.552.56
20 day SMA2.412.382.35
35 day SMA2.212.212.2
50 day SMA2.292.292.3
100 day SMA2.872.92.94
150 day SMA2.92.892.88
200 day SMA2.462.462.45
Back to top | Use Dark Theme