HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 1.99 and 2.08

Daily Target 11.91
Daily Target 21.97
Daily Target 32
Daily Target 42.06
Daily Target 52.09

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 06 February 2026 2.03 (4.64%) 1.99 1.94 - 2.03 5.4194 times
Thu 05 February 2026 1.94 (4.86%) 1.94 1.94 - 1.94 0.4743 times
Wed 04 February 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.6168 times
Tue 03 February 2026 1.77 (4.73%) 1.77 1.77 - 1.77 0.4241 times
Mon 02 February 2026 1.69 (4.97%) 1.69 1.69 - 1.69 0.3113 times
Sun 01 February 2026 1.61 (4.55%) 1.61 1.61 - 1.61 0.1733 times
Fri 30 January 2026 1.54 (4.76%) 1.54 1.54 - 1.54 1.2392 times
Thu 29 January 2026 1.47 (5%) 1.47 1.47 - 1.47 0.1703 times
Wed 28 January 2026 1.40 (9.37%) 1.39 1.16 - 1.40 0.6671 times
Tue 27 January 2026 1.28 (7.56%) 1.30 1.21 - 1.30 0.5044 times
Fri 23 January 2026 1.19 (7.21%) 1.15 1.15 - 1.22 0.5944 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 1.82 and 2.24

Weekly Target 11.47
Weekly Target 21.75
Weekly Target 31.89
Weekly Target 42.17
Weekly Target 52.31

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 06 February 2026 2.03 (31.82%) 1.61 1.61 - 2.03 3.9456 times
Fri 30 January 2026 1.54 (29.41%) 1.30 1.16 - 1.54 1.3725 times
Fri 23 January 2026 1.19 (11.21%) 1.09 1.00 - 1.22 0.8739 times
Fri 16 January 2026 1.07 (4.9%) 1.06 0.96 - 1.08 0.5324 times
Fri 09 January 2026 1.02 (-3.77%) 1.05 0.96 - 1.14 0.8172 times
Fri 02 January 2026 1.06 (-5.36%) 1.10 0.97 - 1.12 0.6865 times
Fri 26 December 2025 1.12 (0.9%) 1.15 1.06 - 1.18 0.1123 times
Fri 19 December 2025 1.11 (2.78%) 1.11 1.03 - 1.17 0.2536 times
Fri 12 December 2025 1.08 (5.88%) 1.04 0.97 - 1.18 0.5582 times
Fri 05 December 2025 1.02 (-8.11%) 1.16 1.02 - 1.19 0.8477 times
Fri 28 November 2025 1.11 (2.78%) 1.06 1.02 - 1.13 0.2662 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.82 and 2.24

Monthly Target 11.47
Monthly Target 21.75
Monthly Target 31.89
Monthly Target 42.17
Monthly Target 52.31

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 06 February 2026 2.03 (31.82%) 1.61 1.61 - 2.03 1.1834 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 1.1617 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.6541 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.3093 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.7581 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 2.067 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 1.6001 times
Thu 31 July 2025 0.99 (-29.79%) 1.48 0.91 - 1.61 1.6705 times
Mon 30 June 2025 1.41 (8.46%) 1.25 1.09 - 1.41 0.549 times
Mon 26 May 2025 1.30 (-3.7%) 1.35 1.19 - 1.35 0.0467 times
Mon 28 April 2025 1.35 (-16.67%) 1.62 1.33 - 1.62 0.417 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.57
20 day DMA 1.36
35 day DMA 1.24
50 day DMA 1.19
100 day DMA 1.26
150 day DMA 1.25
200 day DMA 1.28

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.781.7
12 day EMA1.631.561.49
20 day EMA1.481.421.37
35 day EMA1.351.311.27
50 day EMA1.251.221.19

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.771.69
12 day SMA1.571.491.42
20 day SMA1.361.311.26
35 day SMA1.241.211.19
50 day SMA1.191.171.16
100 day SMA1.261.251.25
150 day SMA1.251.241.24
200 day SMA1.281.281.27
Back to top | Use Dark Theme