HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 2.23 and 2.33

Daily Target 12.2
Daily Target 22.26
Daily Target 32.3033333333333
Daily Target 42.36
Daily Target 52.4

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Tue 07 July 2026 2.31 (0.43%) 2.35 2.25 - 2.35 0.3233 times
Fri 03 July 2026 2.30 (-2.54%) 2.36 2.25 - 2.45 1.4848 times
Thu 02 July 2026 2.36 (4.89%) 2.35 2.22 - 2.36 0.7573 times
Wed 01 July 2026 2.25 (-0.88%) 2.32 2.16 - 2.37 1.3251 times
Tue 30 June 2026 2.27 (-3.4%) 2.38 2.24 - 2.46 1.7212 times
Mon 29 June 2026 2.35 (-1.67%) 2.39 2.28 - 2.44 0.9259 times
Thu 25 June 2026 2.39 (-4.4%) 2.44 2.38 - 2.56 1.0907 times
Wed 24 June 2026 2.50 (-0.79%) 2.57 2.46 - 2.57 0.4808 times
Tue 23 June 2026 2.52 (-3.08%) 2.72 2.50 - 2.73 1.2315 times
Mon 22 June 2026 2.60 (4.42%) 2.54 2.50 - 2.61 0.6593 times
Fri 19 June 2026 2.49 (-2.73%) 2.56 2.47 - 2.63 0.4318 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.23 and 2.33

Weekly Target 12.2
Weekly Target 22.26
Weekly Target 32.3033333333333
Weekly Target 42.36
Weekly Target 52.4

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Tue 07 July 2026 2.31 (0.43%) 2.35 2.25 - 2.35 0.0411 times
Fri 03 July 2026 2.30 (-3.77%) 2.39 2.16 - 2.46 0.7892 times
Thu 25 June 2026 2.39 (-4.02%) 2.54 2.38 - 2.73 0.4397 times
Fri 19 June 2026 2.49 (-5.68%) 2.69 2.47 - 2.70 0.5053 times
Fri 12 June 2026 2.64 (-2.94%) 2.75 2.46 - 2.75 0.6527 times
Fri 05 June 2026 2.72 (-12.26%) 3.15 2.68 - 3.21 1.1378 times
Fri 29 May 2026 3.10 (-4.91%) 3.11 3.00 - 3.42 0.4335 times
Fri 22 May 2026 3.26 (0.31%) 3.12 2.96 - 3.37 0.7397 times
Fri 15 May 2026 3.25 (2.85%) 3.01 2.89 - 3.25 1.6089 times
Fri 08 May 2026 3.16 (-22.17%) 4.26 3.16 - 4.26 3.6522 times
Thu 30 April 2026 4.06 (20.83%) 3.52 3.52 - 4.06 0.3034 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2.09 and 2.38

Monthly Target 12.02
Monthly Target 22.16
Monthly Target 32.3066666666667
Monthly Target 42.45
Monthly Target 52.6

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Tue 07 July 2026 2.31 (1.76%) 2.32 2.16 - 2.45 0.067 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.4165 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8725 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5839 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.3016 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.4554 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.525 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2956 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1398 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.3426 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 0.9342 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.41
20 day DMA 2.48
35 day DMA 2.75
50 day DMA 2.95
100 day DMA 3.41
150 day DMA 2.66
200 day DMA 2.33

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.35
12 day EMA2.42.422.44
20 day EMA2.512.532.55
35 day EMA2.682.72.72
50 day EMA2.892.912.94

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.32
12 day SMA2.412.432.45
20 day SMA2.482.52.53
35 day SMA2.752.772.79
50 day SMA2.952.972.98
100 day SMA3.413.43.4
150 day SMA2.662.652.64
200 day SMA2.332.322.32
Back to top | Use Dark Theme