Login or Join
HomepageHitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HitkitGlob
Strong Daily Stock price targets for HitkitGlob 532359 are 3.02 and 3.19
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.21 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.10 (4.38%) | 3.06 | 2.93 - 3.10 | 0.4098 times | Wed 13 May 2026 | 2.97 (-1.66%) | 3.14 | 2.92 - 3.14 | 0.7333 times | Tue 12 May 2026 | 3.02 (-0.66%) | 3.04 | 2.89 - 3.18 | 0.9841 times | Mon 11 May 2026 | 3.04 (-3.8%) | 3.01 | 3.01 - 3.15 | 0.6752 times | Fri 08 May 2026 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.44 | 0.8364 times | Thu 07 May 2026 | 3.32 (-4.87%) | 3.32 | 3.32 - 3.66 | 2.1104 times | Wed 06 May 2026 | 3.49 (-4.9%) | 3.49 | 3.49 - 3.49 | 0.3624 times | Tue 05 May 2026 | 3.67 (-4.92%) | 3.67 | 3.67 - 3.67 | 0.1188 times | Mon 04 May 2026 | 3.86 (-4.93%) | 4.26 | 3.86 - 4.26 | 3.512 times | Thu 30 April 2026 | 4.06 (4.91%) | 4.06 | 4.06 - 4.06 | 0.2576 times | Wed 29 April 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 0.1417 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 3 and 3.29
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.10 (-1.9%) | 3.01 | 2.89 - 3.18 | 0.4564 times | Fri 08 May 2026 | 3.16 (-22.17%) | 4.26 | 3.16 - 4.26 | 1.1301 times | Thu 30 April 2026 | 4.06 (20.83%) | 3.52 | 3.52 - 4.06 | 0.0939 times | Fri 24 April 2026 | 3.36 (15.07%) | 2.78 | 2.67 - 3.36 | 0.5178 times | Fri 17 April 2026 | 2.92 (-18.21%) | 3.40 | 2.92 - 3.40 | 0.1028 times | Fri 10 April 2026 | 3.57 (-21.88%) | 4.35 | 3.57 - 4.35 | 0.6025 times | Thu 02 April 2026 | 4.57 (-14.1%) | 5.06 | 4.57 - 5.06 | 0.0218 times | Fri 27 March 2026 | 5.32 (-9.98%) | 6.20 | 5.32 - 6.20 | 1.4156 times | Fri 20 March 2026 | 5.91 (24.42%) | 4.98 | 4.74 - 5.91 | 1.9234 times | Fri 13 March 2026 | 4.75 (4.63%) | 4.76 | 4.73 - 5.49 | 3.7357 times | Fri 06 March 2026 | 4.54 (20.74%) | 3.94 | 3.58 - 4.54 | 2.7337 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 2.31 and 3.68
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.10 (-23.65%) | 4.26 | 2.89 - 4.26 | 0.6323 times | Thu 30 April 2026 | 4.06 (-19.76%) | 4.81 | 2.67 - 4.81 | 0.531 times | Mon 30 March 2026 | 5.06 (34.57%) | 3.94 | 3.58 - 6.20 | 3.9118 times | Fri 27 February 2026 | 3.76 (144.16%) | 1.61 | 1.61 - 3.76 | 2.2329 times | Fri 30 January 2026 | 1.54 (49.51%) | 1.03 | 0.96 - 1.54 | 0.4774 times | Wed 31 December 2025 | 1.03 (-7.21%) | 1.16 | 0.97 - 1.19 | 0.2688 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.1271 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.3116 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 0.8495 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 0.6576 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 0.6865 times |
Indicator Analysis of HitkitGlob
Please login to view indicator analysis. or View indicator analysis of HitkitGlob 532359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.12 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.2 |
| 12 day EMA | 3.29 | 3.32 | 3.38 |
| 20 day EMA | 3.43 | 3.46 | 3.51 |
| 35 day EMA | 3.68 | 3.71 | 3.75 |
| 50 day EMA | 3.93 | 3.96 | 4 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.1 | 3.21 |
| 12 day SMA | 3.44 | 3.47 | 3.51 |
| 20 day SMA | 3.3 | 3.31 | 3.33 |
| 35 day SMA | 3.88 | 3.95 | 4.02 |
| 50 day SMA | 4.12 | 4.12 | 4.13 |
| 100 day SMA | 2.86 | 2.84 | 2.82 |
| 150 day SMA | 2.31 | 2.3 | 2.29 |
| 200 day SMA | 2.05 | 2.04 | 2.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.