HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HitkitGlob Strong Daily Stock price targets for HitkitGlob 532359 are 1.15 and 1.26 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.17 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.28 |
Daily price and volume Hitkit Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.20 (6.19%) |
1.15 |
1.10 - 1.21 |
0.9008 times |
Thu 28 August 2025 |
1.13 (2.73%) |
1.03 |
1.03 - 1.16 |
0.6104 times |
Tue 26 August 2025 |
1.10 (0.92%) |
1.10 |
1.07 - 1.13 |
0.4652 times |
Mon 25 August 2025 |
1.09 (-5.22%) |
1.17 |
1.07 - 1.19 |
1.2036 times |
Fri 22 August 2025 |
1.15 (0%) |
1.15 |
1.11 - 1.23 |
0.8069 times |
Thu 21 August 2025 |
1.15 (-3.36%) |
1.18 |
1.13 - 1.23 |
0.3633 times |
Wed 20 August 2025 |
1.19 (-3.25%) |
1.24 |
1.15 - 1.24 |
0.968 times |
Tue 19 August 2025 |
1.23 (0%) |
1.21 |
1.12 - 1.24 |
1.6284 times |
Mon 18 August 2025 |
1.23 (-3.91%) |
1.38 |
1.20 - 1.38 |
2.4249 times |
Thu 14 August 2025 |
1.28 (2.4%) |
1.21 |
1.21 - 1.32 |
0.6286 times |
Wed 13 August 2025 |
1.25 (9.65%) |
1.15 |
1.15 - 1.25 |
3.1952 times |
Weekly price and charts HitkitGlob Strong weekly Stock price targets for HitkitGlob 532359 are 1.12 and 1.3 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1466666666667 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Hitkit Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.20 (4.35%) |
1.17 |
1.03 - 1.21 |
0.2485 times |
Fri 22 August 2025 |
1.15 (-10.16%) |
1.38 |
1.11 - 1.38 |
0.4838 times |
Thu 14 August 2025 |
1.28 (-3.03%) |
1.41 |
1.12 - 1.41 |
0.6639 times |
Fri 08 August 2025 |
1.32 (28.16%) |
1.08 |
1.07 - 1.34 |
2.6351 times |
Fri 01 August 2025 |
1.03 (-5.5%) |
1.05 |
0.91 - 1.09 |
1.1642 times |
Fri 25 July 2025 |
1.09 (-6.84%) |
1.15 |
1.09 - 1.28 |
0.8177 times |
Fri 18 July 2025 |
1.17 (-4.88%) |
1.27 |
1.16 - 1.37 |
0.5984 times |
Fri 11 July 2025 |
1.23 (-12.14%) |
1.43 |
1.23 - 1.43 |
0.2134 times |
Fri 04 July 2025 |
1.40 (3.7%) |
1.41 |
1.34 - 1.61 |
1.8033 times |
Fri 27 June 2025 |
1.35 (19.47%) |
1.13 |
1.09 - 1.35 |
1.3719 times |
Mon 16 June 2025 |
1.13 (-4.24%) |
1.13 |
1.13 - 1.13 |
0.0468 times |
Monthly price and charts HitkitGlob Strong monthly Stock price targets for HitkitGlob 532359 are 1.1 and 1.51 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.2033333333333 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Hitkit Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.20 (21.21%) |
1.03 |
1.00 - 1.41 |
3.5857 times |
Thu 31 July 2025 |
0.99 (-29.79%) |
1.48 |
0.91 - 1.61 |
3.7435 times |
Mon 30 June 2025 |
1.41 (8.46%) |
1.25 |
1.09 - 1.41 |
1.2303 times |
Mon 26 May 2025 |
1.30 (-3.7%) |
1.35 |
1.19 - 1.35 |
0.1046 times |
Mon 28 April 2025 |
1.35 (-16.67%) |
1.62 |
1.33 - 1.62 |
0.9345 times |
Mon 24 March 2025 |
1.62 (4.52%) |
1.55 |
1.55 - 1.62 |
0.1935 times |
Mon 24 February 2025 |
1.55 (4.73%) |
1.48 |
1.48 - 1.55 |
0.0502 times |
Mon 27 January 2025 |
1.48 (0%) |
1.48 |
1.48 - 1.48 |
0.0763 times |
Mon 30 December 2024 |
1.48 (4.96%) |
1.41 |
1.41 - 1.48 |
0.0464 times |
Mon 25 November 2024 |
1.41 (4.44%) |
1.35 |
1.35 - 1.41 |
0.0349 times |
Mon 28 October 2024 |
1.35 (0%) |
1.35 |
1.35 - 1.35 |
0.2429 times |
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.18 | | 20 day DMA | 1.17 | | 35 day DMA | 1.17 | | 50 day DMA | 1.22 | | 100 day DMA | 1.3 | | 150 day DMA | 1.15 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.13 | 1.13 | | 12 day EMA | 1.17 | 1.16 | 1.16 | | 20 day EMA | 1.17 | 1.17 | 1.17 | | 35 day EMA | 1.2 | 1.2 | 1.2 | | 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.12 | 1.14 | | 12 day SMA | 1.18 | 1.18 | 1.2 | | 20 day SMA | 1.17 | 1.15 | 1.15 | | 35 day SMA | 1.17 | 1.18 | 1.18 | | 50 day SMA | 1.22 | 1.22 | 1.22 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.15 | 1.15 | 1.15 | | 200 day SMA | 1.06 | 1.06 | 1.05 |
|
|
