Use Dark Theme
bell notificationshomepagelogin

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 1.34 and 1.46

Daily Target 11.32
Daily Target 21.36
Daily Target 31.44
Daily Target 41.48
Daily Target 51.56

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 04 July 2025 1.40 (-4.76%) 1.52 1.40 - 1.52 0.2741 times
Thu 03 July 2025 1.47 (-4.55%) 1.61 1.47 - 1.61 1.529 times
Wed 02 July 2025 1.54 (4.05%) 1.55 1.41 - 1.55 1.619 times
Tue 01 July 2025 1.48 (4.96%) 1.48 1.34 - 1.48 2.2197 times
Mon 30 June 2025 1.41 (4.44%) 1.41 1.41 - 1.41 0.0375 times
Fri 27 June 2025 1.35 (4.65%) 1.35 1.35 - 1.35 0.0072 times
Thu 26 June 2025 1.29 (4.88%) 1.29 1.29 - 1.29 0.6056 times
Wed 25 June 2025 1.23 (4.24%) 1.23 1.23 - 1.23 0.0058 times
Tue 24 June 2025 1.18 (4.42%) 1.18 1.18 - 1.18 0.0271 times
Mon 23 June 2025 1.13 (0%) 1.13 1.09 - 1.13 3.6749 times
Mon 16 June 2025 1.13 (-4.24%) 1.13 1.13 - 1.13 0.1472 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 1.24 and 1.51

Weekly Target 11.18
Weekly Target 21.29
Weekly Target 31.45
Weekly Target 41.56
Weekly Target 51.72

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 04 July 2025 1.40 (3.7%) 1.41 1.34 - 1.61 5.3185 times
Fri 27 June 2025 1.35 (19.47%) 1.13 1.09 - 1.35 4.0461 times
Mon 16 June 2025 1.13 (-4.24%) 1.13 1.13 - 1.13 0.1379 times
Mon 09 June 2025 1.18 (-4.84%) 1.24 1.18 - 1.24 0.0061 times
Mon 02 June 2025 1.24 (-4.62%) 1.25 1.24 - 1.25 0.0405 times
Mon 26 May 2025 1.30 (0%) 1.30 1.30 - 1.30 0.026 times
Mon 19 May 2025 1.30 (4%) 1.31 1.19 - 1.31 0.2565 times
Mon 12 May 2025 1.25 (-3.1%) 1.35 1.23 - 1.35 0.0402 times
Mon 05 May 2025 1.29 (-4.44%) 1.35 1.29 - 1.35 0.0401 times
Mon 28 April 2025 1.35 (-3.57%) 1.40 1.33 - 1.40 0.0882 times
Mon 21 April 2025 1.40 (-4.76%) 1.40 1.40 - 1.40 0.1222 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.24 and 1.51

Monthly Target 11.18
Monthly Target 21.29
Monthly Target 31.45
Monthly Target 41.56
Monthly Target 51.72

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 04 July 2025 1.40 (-0.71%) 1.48 1.34 - 1.61 3.4339 times
Mon 30 June 2025 1.41 (8.46%) 1.25 1.09 - 1.41 2.7725 times
Mon 26 May 2025 1.30 (-3.7%) 1.35 1.19 - 1.35 0.2358 times
Mon 28 April 2025 1.35 (-16.67%) 1.62 1.33 - 1.62 2.1059 times
Mon 24 March 2025 1.62 (4.52%) 1.55 1.55 - 1.62 0.4361 times
Mon 24 February 2025 1.55 (4.73%) 1.48 1.48 - 1.55 0.1132 times
Mon 27 January 2025 1.48 (0%) 1.48 1.48 - 1.48 0.172 times
Mon 30 December 2024 1.48 (4.96%) 1.41 1.41 - 1.48 0.1047 times
Mon 25 November 2024 1.41 (4.44%) 1.35 1.35 - 1.41 0.0787 times
Mon 28 October 2024 1.35 (0%) 1.35 1.35 - 1.35 0.5474 times
Mon 30 September 2024 1.35 (4.65%) 1.29 1.29 - 1.35 0.2569 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.32
20 day DMA 1.32
35 day DMA 1.41
50 day DMA 1.4
100 day DMA 1.19
150 day DMA 1.04
200 day DMA 0.97

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.43
12 day EMA1.371.371.35
20 day EMA1.371.371.36
35 day EMA1.361.361.35
50 day EMA1.391.391.39

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.451.41
12 day SMA1.321.31.29
20 day SMA1.321.331.34
35 day SMA1.411.411.41
50 day SMA1.41.41.39
100 day SMA1.191.191.18
150 day SMA1.041.041.03
200 day SMA0.970.960.96
Back to top Use Dark Theme