Login or Join
HomepageHitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HitkitGlob
Strong Daily Stock price targets for HitkitGlob 532359 are 5.62 and 6.2
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.58 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.19 (4.74%) | 6.20 | 5.62 - 6.20 | 1.5858 times | Fri 20 March 2026 | 5.91 (4.97%) | 5.91 | 5.90 - 5.91 | 0.6986 times | Thu 19 March 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.096 times | Wed 18 March 2026 | 5.37 (4.88%) | 5.00 | 4.87 - 5.37 | 1.0254 times | Tue 17 March 2026 | 5.12 (2.81%) | 5.22 | 4.74 - 5.22 | 0.8085 times | Mon 16 March 2026 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.2446 times | Fri 13 March 2026 | 4.75 (-4.43%) | 4.73 | 4.73 - 5.21 | 2.6463 times | Thu 12 March 2026 | 4.97 (-4.97%) | 5.49 | 4.97 - 5.49 | 2.2075 times | Wed 11 March 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.1979 times | Tue 10 March 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.4895 times | Mon 09 March 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0388 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 5.62 and 6.2
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.19 (4.74%) | 6.20 | 5.62 - 6.20 | 0.674 times | Fri 20 March 2026 | 5.91 (24.42%) | 4.98 | 4.74 - 5.91 | 1.2211 times | Fri 13 March 2026 | 4.75 (4.63%) | 4.76 | 4.73 - 5.49 | 2.3716 times | Fri 06 March 2026 | 4.54 (20.74%) | 3.94 | 3.58 - 4.54 | 1.7355 times | Fri 27 February 2026 | 3.76 (26.6%) | 3.11 | 3.11 - 3.76 | 0.7799 times | Fri 20 February 2026 | 2.97 (26.38%) | 2.46 | 2.46 - 2.97 | 0.0777 times | Fri 13 February 2026 | 2.35 (15.76%) | 2.13 | 2.04 - 2.35 | 1.9245 times | Fri 06 February 2026 | 2.03 (31.82%) | 1.61 | 1.61 - 2.03 | 0.7747 times | Fri 30 January 2026 | 1.54 (29.41%) | 1.30 | 1.16 - 1.54 | 0.2695 times | Fri 23 January 2026 | 1.19 (11.21%) | 1.09 | 1.00 - 1.22 | 0.1716 times | Fri 16 January 2026 | 1.07 (4.9%) | 1.06 | 0.96 - 1.08 | 0.1045 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 4.89 and 7.51
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.19 (64.63%) | 3.94 | 3.58 - 6.20 | 3.923 times | Fri 27 February 2026 | 3.76 (144.16%) | 1.61 | 1.61 - 3.76 | 2.3246 times | Fri 30 January 2026 | 1.54 (49.51%) | 1.03 | 0.96 - 1.54 | 0.4971 times | Wed 31 December 2025 | 1.03 (-7.21%) | 1.16 | 0.97 - 1.19 | 0.2799 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.1323 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.3244 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 0.8844 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 0.6846 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 0.7148 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 0.2349 times | Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.02 times |
Indicator Analysis of HitkitGlob
Please login to view indicator analysis. or View indicator analysis of HitkitGlob 532359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.2 |
| 20 day DMA | 4.6 |
| 35 day DMA | 3.6 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.48 | 5.27 |
| 12 day EMA | 5.18 | 5 | 4.83 |
| 20 day EMA | 4.66 | 4.5 | 4.35 |
| 35 day EMA | 3.83 | 3.69 | 3.56 |
| 50 day EMA | 3.01 | 2.88 | 2.76 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.4 | 5.17 |
| 12 day SMA | 5.2 | 5.05 | 4.9 |
| 20 day SMA | 4.6 | 4.44 | 4.28 |
| 35 day SMA | 3.6 | 3.47 | 3.34 |
| 50 day SMA | 2.88 | 2.77 | 2.68 |
| 100 day SMA | 2.01 | 1.96 | 1.91 |
| 150 day SMA | 1.78 | 1.75 | 1.72 |
| 200 day SMA | 1.65 | 1.63 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.