HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HitkitGlob Strong Daily Stock price targets for HitkitGlob 532359 are 1.08 and 1.18 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.1166666666667 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.22 |
Daily price and volume Hitkit Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.13 (1.8%) |
1.13 |
1.06 - 1.16 |
0.8134 times |
Tue 16 December 2025 |
1.11 (0.91%) |
1.15 |
1.07 - 1.15 |
0.2801 times |
Mon 15 December 2025 |
1.10 (1.85%) |
1.11 |
1.03 - 1.13 |
0.1917 times |
Fri 12 December 2025 |
1.08 (-4.42%) |
1.15 |
1.08 - 1.18 |
1.2424 times |
Thu 11 December 2025 |
1.13 (4.63%) |
1.13 |
1.13 - 1.13 |
1.3343 times |
Wed 10 December 2025 |
1.08 (4.85%) |
1.08 |
0.98 - 1.08 |
0.4547 times |
Tue 09 December 2025 |
1.03 (4.04%) |
0.99 |
0.99 - 1.03 |
0.1249 times |
Mon 08 December 2025 |
0.99 (-2.94%) |
1.04 |
0.97 - 1.07 |
0.8027 times |
Fri 05 December 2025 |
1.02 (-4.67%) |
1.12 |
1.02 - 1.12 |
1.3819 times |
Thu 04 December 2025 |
1.07 (-4.46%) |
1.17 |
1.07 - 1.17 |
3.374 times |
Wed 03 December 2025 |
1.12 (-1.75%) |
1.16 |
1.09 - 1.19 |
1.1197 times |
Weekly price and charts HitkitGlob Strong weekly Stock price targets for HitkitGlob 532359 are 1.08 and 1.21 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1066666666667 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Hitkit Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.13 (4.63%) |
1.11 |
1.03 - 1.16 |
0.4488 times |
Fri 12 December 2025 |
1.08 (5.88%) |
1.04 |
0.97 - 1.18 |
1.3827 times |
Fri 05 December 2025 |
1.02 (-8.11%) |
1.16 |
1.02 - 1.19 |
2.0997 times |
Fri 28 November 2025 |
1.11 (2.78%) |
1.06 |
1.02 - 1.13 |
0.6595 times |
Fri 21 November 2025 |
1.08 (-16.28%) |
1.34 |
1.08 - 1.34 |
0.8818 times |
Fri 14 November 2025 |
1.29 (-0.77%) |
1.27 |
1.22 - 1.32 |
0.575 times |
Fri 07 November 2025 |
1.30 (-3.7%) |
1.35 |
1.21 - 1.37 |
0.3199 times |
Fri 31 October 2025 |
1.35 (7.14%) |
1.26 |
1.19 - 1.39 |
0.8946 times |
Thu 23 October 2025 |
1.26 (0%) |
1.21 |
1.20 - 1.34 |
0.4629 times |
Fri 17 October 2025 |
1.26 (-5.26%) |
1.36 |
1.22 - 1.39 |
2.2752 times |
Fri 10 October 2025 |
1.33 (-8.28%) |
1.46 |
1.32 - 1.47 |
1.8631 times |
Monthly price and charts HitkitGlob Strong monthly Stock price targets for HitkitGlob 532359 are 0.94 and 1.16 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0966666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Hitkit Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.13 (1.8%) |
1.16 |
0.97 - 1.19 |
0.5975 times |
Fri 28 November 2025 |
1.11 (-17.78%) |
1.35 |
1.02 - 1.37 |
0.3703 times |
Fri 31 October 2025 |
1.35 (-1.46%) |
1.37 |
1.19 - 1.48 |
0.9517 times |
Tue 30 September 2025 |
1.37 (14.17%) |
1.22 |
1.11 - 1.73 |
2.5949 times |
Fri 29 August 2025 |
1.20 (21.21%) |
1.03 |
1.00 - 1.41 |
2.0087 times |
Thu 31 July 2025 |
0.99 (-29.79%) |
1.48 |
0.91 - 1.61 |
2.0971 times |
Mon 30 June 2025 |
1.41 (8.46%) |
1.25 |
1.09 - 1.41 |
0.6892 times |
Mon 26 May 2025 |
1.30 (-3.7%) |
1.35 |
1.19 - 1.35 |
0.0586 times |
Mon 28 April 2025 |
1.35 (-16.67%) |
1.62 |
1.33 - 1.62 |
0.5235 times |
Mon 24 March 2025 |
1.62 (4.52%) |
1.55 |
1.55 - 1.62 |
0.1084 times |
Mon 24 February 2025 |
1.55 (4.73%) |
1.48 |
1.48 - 1.55 |
0.0281 times |
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.08 | | 20 day DMA | 1.09 | | 35 day DMA | 1.17 | | 50 day DMA | 1.22 | | 100 day DMA | 1.24 | | 150 day DMA | 1.29 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.1 | 1.09 | | 12 day EMA | 1.1 | 1.09 | 1.09 | | 20 day EMA | 1.12 | 1.12 | 1.12 | | 35 day EMA | 1.17 | 1.17 | 1.17 | | 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.1 | 1.08 | | 12 day SMA | 1.08 | 1.08 | 1.08 | | 20 day SMA | 1.09 | 1.09 | 1.1 | | 35 day SMA | 1.17 | 1.17 | 1.18 | | 50 day SMA | 1.22 | 1.22 | 1.23 | | 100 day SMA | 1.24 | 1.24 | 1.24 | | 150 day SMA | 1.29 | 1.29 | 1.29 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
