HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HitkitGlob Strong Daily Stock price targets for HitkitGlob 532359 are 1.29 and 1.37 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.43 |
Daily price and volume Hitkit Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.35 (-1.46%) |
1.37 |
1.31 - 1.39 |
0.6987 times |
Thu 30 October 2025 |
1.37 (3.01%) |
1.35 |
1.31 - 1.39 |
0.9832 times |
Wed 29 October 2025 |
1.33 (4.72%) |
1.33 |
1.25 - 1.33 |
1.2851 times |
Tue 28 October 2025 |
1.27 (4.96%) |
1.26 |
1.19 - 1.27 |
1.7453 times |
Mon 27 October 2025 |
1.21 (-3.97%) |
1.26 |
1.20 - 1.26 |
0.4326 times |
Thu 23 October 2025 |
1.26 (-2.33%) |
1.34 |
1.23 - 1.34 |
1.5392 times |
Tue 21 October 2025 |
1.29 (4.03%) |
1.24 |
1.24 - 1.30 |
0.2501 times |
Mon 20 October 2025 |
1.24 (-1.59%) |
1.21 |
1.20 - 1.30 |
0.8728 times |
Fri 17 October 2025 |
1.26 (-4.55%) |
1.32 |
1.26 - 1.32 |
1.2892 times |
Thu 16 October 2025 |
1.32 (0%) |
1.32 |
1.26 - 1.34 |
0.9039 times |
Wed 15 October 2025 |
1.32 (-1.49%) |
1.34 |
1.28 - 1.34 |
0.4905 times |
Weekly price and charts HitkitGlob Strong weekly Stock price targets for HitkitGlob 532359 are 1.27 and 1.47 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.31 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Hitkit Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.35 (7.14%) |
1.26 |
1.19 - 1.39 |
0.371 times |
Thu 23 October 2025 |
1.26 (0%) |
1.21 |
1.20 - 1.34 |
0.192 times |
Fri 17 October 2025 |
1.26 (-5.26%) |
1.36 |
1.22 - 1.39 |
0.9436 times |
Fri 10 October 2025 |
1.33 (-8.28%) |
1.46 |
1.32 - 1.47 |
0.7727 times |
Fri 03 October 2025 |
1.45 (-11.04%) |
1.70 |
1.31 - 1.70 |
1.0564 times |
Fri 26 September 2025 |
1.63 (12.41%) |
1.57 |
1.35 - 1.73 |
2.3097 times |
Fri 19 September 2025 |
1.45 (-5.84%) |
1.63 |
1.31 - 1.67 |
2.4365 times |
Fri 12 September 2025 |
1.54 (18.46%) |
1.43 |
1.27 - 1.57 |
1.2009 times |
Fri 05 September 2025 |
1.30 (8.33%) |
1.22 |
1.11 - 1.30 |
0.3942 times |
Fri 29 August 2025 |
1.20 (4.35%) |
1.17 |
1.03 - 1.21 |
0.323 times |
Fri 22 August 2025 |
1.15 (-10.16%) |
1.38 |
1.11 - 1.38 |
0.629 times |
Monthly price and charts HitkitGlob Strong monthly Stock price targets for HitkitGlob 532359 are 1.13 and 1.42 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.34 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Hitkit Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.35 (-1.46%) |
1.37 |
1.19 - 1.48 |
1.0455 times |
Tue 30 September 2025 |
1.37 (14.17%) |
1.22 |
1.11 - 1.73 |
2.8506 times |
Fri 29 August 2025 |
1.20 (21.21%) |
1.03 |
1.00 - 1.41 |
2.2066 times |
Thu 31 July 2025 |
0.99 (-29.79%) |
1.48 |
0.91 - 1.61 |
2.3037 times |
Mon 30 June 2025 |
1.41 (8.46%) |
1.25 |
1.09 - 1.41 |
0.7571 times |
Mon 26 May 2025 |
1.30 (-3.7%) |
1.35 |
1.19 - 1.35 |
0.0644 times |
Mon 28 April 2025 |
1.35 (-16.67%) |
1.62 |
1.33 - 1.62 |
0.5751 times |
Mon 24 March 2025 |
1.62 (4.52%) |
1.55 |
1.55 - 1.62 |
0.1191 times |
Mon 24 February 2025 |
1.55 (4.73%) |
1.48 |
1.48 - 1.55 |
0.0309 times |
Mon 27 January 2025 |
1.48 (0%) |
1.48 |
1.48 - 1.48 |
0.047 times |
Mon 30 December 2024 |
1.48 (4.96%) |
1.41 |
1.41 - 1.48 |
0.0286 times |
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.3 | | 20 day DMA | 1.33 | | 35 day DMA | 1.38 | | 50 day DMA | 1.33 | | 100 day DMA | 1.29 | | 150 day DMA | 1.31 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.31 | 1.28 | | 12 day EMA | 1.32 | 1.31 | 1.3 | | 20 day EMA | 1.32 | 1.32 | 1.32 | | 35 day EMA | 1.31 | 1.31 | 1.31 | | 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.29 | 1.27 | | 12 day SMA | 1.3 | 1.29 | 1.29 | | 20 day SMA | 1.33 | 1.33 | 1.33 | | 35 day SMA | 1.38 | 1.38 | 1.38 | | 50 day SMA | 1.33 | 1.33 | 1.32 | | 100 day SMA | 1.29 | 1.29 | 1.29 | | 150 day SMA | 1.31 | 1.3 | 1.3 | | 200 day SMA | 1.19 | 1.19 | 1.18 |
|
|
