MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts 532357 are 79.41 and 85.35 | Daily Target 1 | 74.65 | | Daily Target 2 | 78.22 | | Daily Target 3 | 80.586666666667 | | Daily Target 4 | 84.16 | | Daily Target 5 | 86.53 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.80 (0.39%) |
80.00 |
77.01 - 82.95 |
0.0469 times |
Thu 29 May 2025 |
81.48 (-2.63%) |
82.10 |
78.26 - 82.50 |
0.1365 times |
Wed 28 May 2025 |
83.68 (0.18%) |
86.45 |
82.00 - 86.99 |
0.4185 times |
Tue 27 May 2025 |
83.53 (1.2%) |
83.49 |
80.57 - 85.98 |
0.4103 times |
Mon 26 May 2025 |
82.54 (0.26%) |
81.50 |
81.50 - 87.30 |
0.8218 times |
Fri 23 May 2025 |
82.33 (2.69%) |
81.05 |
79.20 - 83.00 |
0.5913 times |
Thu 22 May 2025 |
80.17 (-1.62%) |
81.49 |
75.00 - 81.49 |
0.7399 times |
Wed 21 May 2025 |
81.49 (-1.62%) |
83.24 |
81.00 - 84.00 |
0.282 times |
Tue 20 May 2025 |
82.83 (4.12%) |
79.55 |
79.55 - 92.00 |
6.2624 times |
Mon 19 May 2025 |
79.55 (-1.13%) |
80.00 |
78.04 - 80.12 |
0.2905 times |
Fri 16 May 2025 |
80.46 (1.27%) |
78.95 |
78.95 - 82.92 |
0.8341 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts 532357 are 79.41 and 89.7 | Weekly Target 1 | 71.75 | | Weekly Target 2 | 76.77 | | Weekly Target 3 | 82.036666666667 | | Weekly Target 4 | 87.06 | | Weekly Target 5 | 92.33 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.80 (-0.64%) |
81.50 |
77.01 - 87.30 |
0.4501 times |
Fri 23 May 2025 |
82.33 (2.32%) |
80.00 |
75.00 - 92.00 |
2.0041 times |
Fri 16 May 2025 |
80.46 (15.32%) |
79.50 |
67.07 - 91.20 |
6.2139 times |
Fri 09 May 2025 |
69.77 (-6.69%) |
73.00 |
65.10 - 76.90 |
0.1034 times |
Tue 29 April 2025 |
74.77 (1.73%) |
76.00 |
72.00 - 76.00 |
0.0087 times |
Fri 25 April 2025 |
73.50 (1.25%) |
72.58 |
70.01 - 76.99 |
0.0911 times |
Thu 17 April 2025 |
72.59 (-1.24%) |
74.00 |
70.13 - 75.99 |
0.2316 times |
Fri 11 April 2025 |
73.50 (-0.62%) |
75.98 |
66.24 - 75.98 |
0.0152 times |
Fri 04 April 2025 |
73.96 (16.77%) |
64.61 |
58.51 - 75.00 |
0.2766 times |
Fri 28 March 2025 |
63.34 (-8.39%) |
67.42 |
62.00 - 75.80 |
0.6054 times |
Fri 21 March 2025 |
69.14 (1.45%) |
68.00 |
66.00 - 76.50 |
0.4112 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts 532357 are 73.45 and 100.35 | Monthly Target 1 | 52.73 | | Monthly Target 2 | 67.27 | | Monthly Target 3 | 79.633333333333 | | Monthly Target 4 | 94.17 | | Monthly Target 5 | 106.53 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
81.80 (9.4%) |
73.00 |
65.10 - 92.00 |
1.8744 times |
Tue 29 April 2025 |
74.77 (18.05%) |
64.61 |
58.51 - 76.99 |
0.1332 times |
Fri 28 March 2025 |
63.34 (-12.13%) |
75.32 |
62.00 - 79.00 |
0.5051 times |
Fri 28 February 2025 |
72.08 (-18.57%) |
94.80 |
64.11 - 94.80 |
0.3896 times |
Fri 31 January 2025 |
88.52 (-1.59%) |
92.00 |
82.08 - 101.18 |
0.7846 times |
Tue 31 December 2024 |
89.95 (7.08%) |
82.32 |
82.06 - 94.36 |
0.2328 times |
Fri 29 November 2024 |
84.00 (4.22%) |
84.40 |
77.00 - 90.00 |
0.1385 times |
Thu 31 October 2024 |
80.60 (-22.61%) |
106.70 |
74.10 - 106.95 |
0.6825 times |
Mon 30 September 2024 |
104.15 (33.7%) |
77.11 |
76.30 - 116.50 |
4.6303 times |
Fri 30 August 2024 |
77.90 (8.75%) |
71.63 |
69.01 - 83.60 |
0.629 times |
Wed 31 July 2024 |
71.63 (1.72%) |
70.00 |
67.01 - 75.80 |
0.4547 times |
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value | | 5 day DMA | 82.61 | | 12 day DMA | 81.61 | | 20 day DMA | 78.41 | | 35 day DMA | 75.55 | | 50 day DMA | 73.93 | | 100 day DMA | 79.46 | | 150 day DMA | 81.29 | | 200 day DMA | 80.72 | EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.13 | 82.29 | 82.69 | | 12 day EMA | 80.91 | 80.75 | 80.62 | | 20 day EMA | 79.24 | 78.97 | 78.71 | | 35 day EMA | 76.87 | 76.58 | 76.29 | | 50 day EMA | 74.58 | 74.29 | 74 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.61 | 82.71 | 82.45 | | 12 day SMA | 81.61 | 81.53 | 81.07 | | 20 day SMA | 78.41 | 78.07 | 77.67 | | 35 day SMA | 75.55 | 75 | 74.67 | | 50 day SMA | 73.93 | 73.59 | 73.26 | | 100 day SMA | 79.46 | 79.54 | 79.6 | | 150 day SMA | 81.29 | 81.44 | 81.53 | | 200 day SMA | 80.72 | 80.66 | 80.61 |
|
|
