Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 57.77 and 57.77
| Daily Target 1 | 57.77 |
| Daily Target 2 | 57.77 |
| Daily Target 3 | 57.77 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 57.77 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 57.77 (1.83%) | 57.77 | 57.77 - 57.77 | 0.1211 times | Thu 15 October 2026 | 56.73 (0.71%) | 57.00 | 56.73 - 57.00 | 0.4237 times | Wed 14 October 2026 | 56.33 (6.16%) | 57.00 | 56.00 - 57.00 | 0.2942 times | Thu 01 October 2026 | 53.06 (-2.52%) | 54.43 | 53.06 - 54.43 | 0.0103 times | Tue 29 September 2026 | 54.43 (-1.04%) | 54.73 | 54.43 - 54.73 | 0.1235 times | Mon 28 September 2026 | 55.00 (-6.38%) | 56.36 | 55.00 - 58.75 | 0.6059 times | Thu 24 September 2026 | 58.75 (-0.2%) | 58.87 | 56.00 - 58.87 | 8.083 times | Wed 23 September 2026 | 58.87 (4.83%) | 56.16 | 56.16 - 58.87 | 0.2869 times | Tue 22 September 2026 | 56.16 (-3.51%) | 56.16 | 56.16 - 56.16 | 0.0236 times | Mon 21 September 2026 | 58.20 (-0.17%) | 58.30 | 58.20 - 58.30 | 0.0278 times | Fri 18 September 2026 | 58.30 (0%) | 56.00 | 56.00 - 58.30 | 0.0163 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 57.77 and 57.77
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 57.77 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 57.77 (1.83%) | 57.77 | 57.77 - 57.77 | 0.0907 times | Thu 15 October 2026 | 56.73 (6.92%) | 57.00 | 56.00 - 57.00 | 0.5378 times | Thu 01 October 2026 | 53.06 (-9.69%) | 56.36 | 53.06 - 58.75 | 0.5541 times | Thu 24 September 2026 | 58.75 (0.77%) | 58.30 | 56.00 - 58.87 | 6.3089 times | Fri 18 September 2026 | 58.30 (3.64%) | 56.25 | 56.00 - 58.99 | 0.0984 times | Wed 09 September 2026 | 56.25 (-5.26%) | 60.00 | 56.25 - 60.99 | 0.5446 times | Fri 04 September 2026 | 59.37 (4.99%) | 56.55 | 56.55 - 59.37 | 0.209 times | Fri 28 August 2026 | 56.55 (1.43%) | 58.49 | 55.40 - 60.99 | 0.0707 times | Fri 21 August 2026 | 55.75 (0.63%) | 56.75 | 55.51 - 57.00 | 0.5246 times | Thu 13 August 2026 | 55.40 (-1.77%) | 56.50 | 54.88 - 57.62 | 1.0611 times | Fri 31 July 2026 | 56.40 (4.44%) | 56.44 | 55.20 - 58.00 | 0.6979 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 55.42 and 60.13
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 56.2 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 57.77 (6.14%) | 54.43 | 53.06 - 57.77 | 0.0786 times | Tue 29 September 2026 | 54.43 (-3.75%) | 56.55 | 54.43 - 60.99 | 0.9522 times | Fri 28 August 2026 | 56.55 (0.27%) | 56.50 | 54.88 - 60.99 | 0.2046 times | Fri 31 July 2026 | 56.40 (-2.3%) | 57.70 | 51.00 - 59.00 | 0.1948 times | Tue 30 June 2026 | 57.73 (-11.96%) | 68.80 | 56.00 - 69.98 | 0.7758 times | Fri 29 May 2026 | 65.57 (8.33%) | 58.35 | 50.20 - 68.45 | 2.3573 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 1.2225 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 2.4935 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.561 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 1.1597 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.4949 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 56.83 |
| 20 day DMA | 57.03 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.66 |
| 100 day DMA | 56.21 |
| 150 day DMA | 56.55 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 55.94 | 55.55 |
| 12 day EMA | 56.59 | 56.37 | 56.3 |
| 20 day EMA | 56.77 | 56.67 | 56.66 |
| 35 day EMA | 57.08 | 57.04 | 57.06 |
| 50 day EMA | 57.21 | 57.19 | 57.21 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.11 | 55.51 |
| 12 day SMA | 56.83 | 56.68 | 56.87 |
| 20 day SMA | 57.03 | 57.09 | 57.16 |
| 35 day SMA | 56.83 | 56.72 | 56.63 |
| 50 day SMA | 56.66 | 56.79 | 56.93 |
| 100 day SMA | 56.21 | 56.05 | 55.9 |
| 150 day SMA | 56.55 | 56.59 | 56.65 |
| 200 day SMA | 58.67 | 58.73 | 58.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.