Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 57.72 and 62.05
| Daily Target 1 | 54.23 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 58.56 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 62.89 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.51 (6.86%) | 55.92 | 55.92 - 60.25 | 1.1194 times | Tue 28 April 2026 | 55.69 (13.63%) | 52.60 | 52.60 - 57.75 | 5.5342 times | Mon 27 April 2026 | 49.01 (0.02%) | 54.99 | 49.00 - 54.99 | 0.1453 times | Thu 23 April 2026 | 49.00 (2.73%) | 47.70 | 47.70 - 49.00 | 0.0014 times | Mon 20 April 2026 | 47.70 (-0.21%) | 47.80 | 47.70 - 47.80 | 0.073 times | Fri 17 April 2026 | 47.80 (0%) | 50.00 | 44.00 - 50.00 | 0.0882 times | Wed 15 April 2026 | 47.80 (-2.89%) | 54.99 | 47.80 - 54.99 | 0.3906 times | Fri 10 April 2026 | 49.22 (0.7%) | 48.88 | 48.35 - 49.22 | 0.2914 times | Thu 09 April 2026 | 48.88 (4.89%) | 47.60 | 47.60 - 54.45 | 2.121 times | Wed 08 April 2026 | 46.60 (3.76%) | 44.50 | 43.60 - 46.60 | 0.2356 times | Mon 06 April 2026 | 44.91 (6.93%) | 48.00 | 41.00 - 48.00 | 0.5525 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 54.26 and 65.51
| Weekly Target 1 | 45 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 56.253333333333 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.51 (21.45%) | 54.99 | 49.00 - 60.25 | 1.5647 times | Thu 23 April 2026 | 49.00 (2.51%) | 47.80 | 47.70 - 49.00 | 0.0171 times | Fri 17 April 2026 | 47.80 (-2.89%) | 54.99 | 44.00 - 54.99 | 0.1102 times | Fri 10 April 2026 | 49.22 (17.19%) | 48.00 | 41.00 - 54.45 | 0.7365 times | Thu 02 April 2026 | 42.00 (1.01%) | 40.01 | 37.00 - 46.00 | 0.429 times | Fri 27 March 2026 | 41.58 (-1.24%) | 42.50 | 37.14 - 43.00 | 2.6089 times | Fri 20 March 2026 | 42.10 (-14.08%) | 48.25 | 40.25 - 48.25 | 1.0206 times | Fri 13 March 2026 | 49.00 (-6.56%) | 52.26 | 46.26 - 52.26 | 2.3714 times | Fri 06 March 2026 | 52.44 (-4.17%) | 53.98 | 48.50 - 59.45 | 0.9331 times | Fri 27 February 2026 | 54.72 (-6.81%) | 60.58 | 52.53 - 60.58 | 0.2086 times | Fri 20 February 2026 | 58.72 (-8.25%) | 63.99 | 56.00 - 64.28 | 0.3205 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 49.76 and 70.01
| Monthly Target 1 | 33 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 53.253333333333 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.51 (56.61%) | 40.60 | 40.00 - 60.25 | 0.6749 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 1.7412 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.3917 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.8098 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.3456 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2008 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.2756 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 2.8747 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 1.5032 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 1.1825 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 1.4452 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 49.01 |
| 20 day DMA | 45.5 |
| 35 day DMA | 47.16 |
| 50 day DMA | 51.07 |
| 100 day DMA | 57.17 |
| 150 day DMA | 61.34 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 50.76 | 48.3 |
| 12 day EMA | 49.95 | 48.21 | 46.85 |
| 20 day EMA | 48.64 | 47.5 | 46.64 |
| 35 day EMA | 49.72 | 49.14 | 48.75 |
| 50 day EMA | 51.76 | 51.44 | 51.27 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 49.84 | 48.26 |
| 12 day SMA | 49.01 | 47.44 | 45.96 |
| 20 day SMA | 45.5 | 44.65 | 43.97 |
| 35 day SMA | 47.16 | 47.08 | 47.05 |
| 50 day SMA | 51.07 | 50.98 | 51.02 |
| 100 day SMA | 57.17 | 57.27 | 57.38 |
| 150 day SMA | 61.34 | 61.47 | 61.63 |
| 200 day SMA | 66.6 | 66.68 | 66.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.