MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts 532357 are 68.35 and 74.48 | Daily Target 1 | 66.48 | | Daily Target 2 | 70.22 | | Daily Target 3 | 72.61 | | Daily Target 4 | 76.35 | | Daily Target 5 | 78.74 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
73.96 (3.75%) |
73.98 |
68.87 - 75.00 |
0.5235 times |
| Wed 02 April 2025 |
71.29 (6.39%) |
71.30 |
71.29 - 71.30 |
0.1001 times |
| Tue 01 April 2025 |
67.01 (5.79%) |
64.61 |
58.51 - 71.00 |
1.6088 times |
| Fri 28 March 2025 |
63.34 (0.83%) |
65.95 |
62.42 - 69.00 |
1.7258 times |
| Wed 26 March 2025 |
62.82 (-10.19%) |
68.45 |
62.00 - 69.70 |
0.5985 times |
| Tue 25 March 2025 |
69.95 (-0.65%) |
70.41 |
65.11 - 75.00 |
1.3745 times |
| Mon 24 March 2025 |
70.41 (1.84%) |
67.42 |
67.42 - 75.80 |
1.1871 times |
| Fri 21 March 2025 |
69.14 (4.02%) |
66.00 |
66.00 - 71.40 |
1.0368 times |
| Thu 20 March 2025 |
66.47 (-4.76%) |
69.75 |
66.19 - 72.70 |
0.4819 times |
| Wed 19 March 2025 |
69.79 (-1.57%) |
76.50 |
68.12 - 76.50 |
1.3629 times |
| Tue 18 March 2025 |
70.90 (5.84%) |
67.00 |
67.00 - 70.99 |
0.039 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts 532357 are 66.24 and 82.73 | Weekly Target 1 | 52.67 | | Weekly Target 2 | 63.31 | | Weekly Target 3 | 69.156666666667 | | Weekly Target 4 | 79.8 | | Weekly Target 5 | 85.65 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
73.96 (16.77%) |
64.61 |
58.51 - 75.00 |
0.5364 times |
| Fri 28 March 2025 |
63.34 (-8.39%) |
67.42 |
62.00 - 75.80 |
1.1741 times |
| Fri 21 March 2025 |
69.14 (1.45%) |
68.00 |
66.00 - 76.50 |
0.7974 times |
| Thu 13 March 2025 |
68.15 (-5.36%) |
74.65 |
64.12 - 74.65 |
0.0978 times |
| Fri 07 March 2025 |
72.01 (-0.1%) |
75.32 |
63.11 - 79.00 |
2.5146 times |
| Fri 28 February 2025 |
72.08 (-9.89%) |
74.99 |
71.97 - 74.99 |
0.0507 times |
| Fri 21 February 2025 |
79.99 (4.05%) |
83.80 |
64.11 - 83.80 |
0.565 times |
| Fri 14 February 2025 |
76.88 (-13.81%) |
89.20 |
75.30 - 89.20 |
1.1884 times |
| Fri 07 February 2025 |
89.20 (0.77%) |
94.80 |
82.28 - 94.80 |
1.7316 times |
| Fri 31 January 2025 |
88.52 (-0.76%) |
88.99 |
86.84 - 99.00 |
1.344 times |
| Fri 24 January 2025 |
89.20 (3.59%) |
86.10 |
85.60 - 91.45 |
0.6009 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts 532357 are 66.24 and 82.73 | Monthly Target 1 | 52.67 | | Monthly Target 2 | 63.31 | | Monthly Target 3 | 69.156666666667 | | Monthly Target 4 | 79.8 | | Monthly Target 5 | 85.65 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
73.96 (16.77%) |
64.61 |
58.51 - 75.00 |
0.0695 times |
| Fri 28 March 2025 |
63.34 (-12.13%) |
75.32 |
62.00 - 79.00 |
0.5938 times |
| Fri 28 February 2025 |
72.08 (-18.57%) |
94.80 |
64.11 - 94.80 |
0.458 times |
| Fri 31 January 2025 |
88.52 (-1.59%) |
92.00 |
82.08 - 101.18 |
0.9224 times |
| Tue 31 December 2024 |
89.95 (7.08%) |
82.32 |
82.06 - 94.36 |
0.2737 times |
| Fri 29 November 2024 |
84.00 (4.22%) |
84.40 |
77.00 - 90.00 |
0.1628 times |
| Thu 31 October 2024 |
80.60 (-22.61%) |
106.70 |
74.10 - 106.95 |
0.8024 times |
| Mon 30 September 2024 |
104.15 (33.7%) |
77.11 |
76.30 - 116.50 |
5.4435 times |
| Fri 30 August 2024 |
77.90 (8.75%) |
71.63 |
69.01 - 83.60 |
0.7395 times |
| Wed 31 July 2024 |
71.63 (1.72%) |
70.00 |
67.01 - 75.80 |
0.5345 times |
| Fri 28 June 2024 |
70.42 (13.31%) |
61.00 |
61.00 - 75.11 |
0.5122 times |
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value | | 5 day DMA | 67.68 | | 12 day DMA | 68.51 | | 20 day DMA | 69.63 | | 35 day DMA | 73.19 | | 50 day DMA | 77.62 | | 100 day DMA | 82.16 | | 150 day DMA | 82.55 | | 200 day DMA | 79.58 | EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.97 | 67.98 | 66.32 | | 12 day EMA | 69.32 | 68.48 | 67.97 | | 20 day EMA | 70.42 | 70.05 | 69.92 | | 35 day EMA | 73.97 | 73.97 | 74.13 | | 50 day EMA | 77.69 | 77.84 | 78.11 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.68 | 66.88 | 66.71 | | 12 day SMA | 68.51 | 68.02 | 67.71 | | 20 day SMA | 69.63 | 69.19 | 69.23 | | 35 day SMA | 73.19 | 73.58 | 74.08 | | 50 day SMA | 77.62 | 77.93 | 78.22 | | 100 day SMA | 82.16 | 82.22 | 82.31 | | 150 day SMA | 82.55 | 82.55 | 82.58 | | 200 day SMA | 79.58 | 79.52 | 79.49 |
|
|
