Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 57.36 and 60.35
| Daily Target 1 | 54.91 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 57.903333333333 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 60.89 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.72 (1.07%) | 56.10 | 56.00 - 58.99 | 0.5634 times | Wed 18 February 2026 | 58.10 (-9.08%) | 64.28 | 58.10 - 64.28 | 0.3584 times | Tue 17 February 2026 | 63.90 (1.7%) | 63.90 | 63.90 - 63.90 | 0.055 times | Mon 16 February 2026 | 62.83 (-1.83%) | 63.99 | 59.40 - 63.99 | 1.3914 times | Fri 13 February 2026 | 64.00 (-3.29%) | 58.51 | 58.50 - 64.00 | 1.4055 times | Thu 12 February 2026 | 66.18 (-1.46%) | 67.00 | 65.71 - 67.11 | 0.1323 times | Wed 11 February 2026 | 67.16 (8.32%) | 62.00 | 62.00 - 69.47 | 3.9435 times | Tue 10 February 2026 | 62.00 (10.58%) | 62.00 | 62.00 - 62.00 | 0.0023 times | Thu 05 February 2026 | 56.07 (-8.61%) | 61.35 | 56.05 - 61.35 | 0.2553 times | Wed 04 February 2026 | 61.35 (4%) | 58.50 | 58.50 - 62.62 | 1.8927 times | Tue 03 February 2026 | 58.99 (7.25%) | 53.11 | 53.10 - 59.00 | 0.1687 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 53.22 and 61.5
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.72 (-8.25%) | 63.99 | 56.00 - 64.28 | 0.5635 times | Fri 13 February 2026 | 64.00 (14.14%) | 62.00 | 58.50 - 69.47 | 1.3047 times | Thu 05 February 2026 | 56.07 (-2.32%) | 55.85 | 53.10 - 62.62 | 0.5556 times | Fri 30 January 2026 | 57.40 (-4.01%) | 57.53 | 53.94 - 64.89 | 1.5939 times | Fri 23 January 2026 | 59.80 (-10.72%) | 63.63 | 54.00 - 74.77 | 0.6443 times | Fri 16 January 2026 | 66.98 (2.42%) | 65.40 | 61.00 - 68.00 | 1.1425 times | Fri 09 January 2026 | 65.40 (4.82%) | 57.00 | 56.52 - 71.95 | 1.6265 times | Fri 02 January 2026 | 62.39 (-1.7%) | 64.99 | 60.00 - 64.99 | 0.9034 times | Fri 26 December 2025 | 63.47 (7.32%) | 59.14 | 59.08 - 67.00 | 1.2757 times | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 0.3898 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.3458 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 55.91 and 72.28
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.72 (2.3%) | 55.85 | 53.10 - 69.47 | 0.196 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.4665 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.1991 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1157 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1588 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.6563 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.8661 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6813 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.8326 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.8276 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.343 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 61.19 |
| 20 day DMA | 60.06 |
| 35 day DMA | 62.33 |
| 50 day DMA | 62.1 |
| 100 day DMA | 64.86 |
| 150 day DMA | 70.24 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 61.7 | 63.5 |
| 12 day EMA | 61.17 | 61.62 | 62.26 |
| 20 day EMA | 61.31 | 61.58 | 61.95 |
| 35 day EMA | 61.47 | 61.63 | 61.84 |
| 50 day EMA | 62.21 | 62.35 | 62.52 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 63 | 64.81 |
| 12 day SMA | 61.19 | 61.08 | 60.79 |
| 20 day SMA | 60.06 | 60.48 | 60.88 |
| 35 day SMA | 62.33 | 62.46 | 62.57 |
| 50 day SMA | 62.1 | 62.22 | 62.35 |
| 100 day SMA | 64.86 | 64.96 | 65.08 |
| 150 day SMA | 70.24 | 70.41 | 70.57 |
| 200 day SMA | 71.7 | 71.76 | 71.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.