Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 64.47 and 65.54
| Daily Target 1 | 63.57 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.643333333333 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 65.71 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.00 (0%) | 65.00 | 63.93 - 65.00 | 1.721 times | Mon 15 June 2026 | 65.00 (8.03%) | 65.00 | 65.00 - 65.00 | 0.0044 times | Fri 12 June 2026 | 60.17 (-3.9%) | 60.17 | 60.17 - 60.17 | 0.0206 times | Wed 10 June 2026 | 62.61 (1%) | 61.99 | 59.23 - 62.61 | 3.3995 times | Tue 09 June 2026 | 61.99 (3.13%) | 61.00 | 61.00 - 62.00 | 0.2881 times | Mon 08 June 2026 | 60.11 (-8.21%) | 60.11 | 60.11 - 60.11 | 0.0147 times | Thu 04 June 2026 | 65.49 (4.78%) | 62.50 | 62.50 - 66.99 | 0.1279 times | Wed 03 June 2026 | 62.50 (-9.94%) | 63.17 | 62.50 - 63.30 | 1.1537 times | Tue 02 June 2026 | 69.40 (2.54%) | 69.98 | 66.49 - 69.98 | 0.316 times | Mon 01 June 2026 | 67.68 (3.22%) | 68.80 | 67.68 - 68.80 | 2.9541 times | Fri 29 May 2026 | 65.57 (-3.8%) | 68.16 | 64.00 - 68.16 | 9.925 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 64.47 and 65.54
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.00 (8.03%) | 65.00 | 63.93 - 65.00 | 0.1831 times | Fri 12 June 2026 | 60.17 (-8.12%) | 60.11 | 59.23 - 62.61 | 0.395 times | Thu 04 June 2026 | 65.49 (-0.12%) | 68.80 | 62.50 - 69.98 | 0.4829 times | Fri 29 May 2026 | 65.57 (4.91%) | 63.51 | 63.51 - 68.45 | 5.2291 times | Fri 22 May 2026 | 62.50 (13.27%) | 52.00 | 50.20 - 66.00 | 0.8661 times | Fri 15 May 2026 | 55.18 (-3.31%) | 58.75 | 52.50 - 61.00 | 0.2284 times | Fri 08 May 2026 | 57.07 (-5.72%) | 58.35 | 56.70 - 62.96 | 0.2384 times | Thu 30 April 2026 | 60.53 (23.53%) | 54.99 | 49.00 - 63.98 | 2.2517 times | Thu 23 April 2026 | 49.00 (2.51%) | 47.80 | 47.70 - 49.00 | 0.0168 times | Fri 17 April 2026 | 47.80 (-2.89%) | 54.99 | 44.00 - 54.99 | 0.1084 times | Fri 10 April 2026 | 49.22 (17.19%) | 48.00 | 41.00 - 54.45 | 0.7245 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 56.74 and 67.49
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 64.736666666667 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 65.00 (-0.87%) | 68.80 | 59.23 - 69.98 | 0.283 times | Fri 29 May 2026 | 65.57 (8.33%) | 58.35 | 50.20 - 68.45 | 1.7502 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 0.9076 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 1.8513 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.4165 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.861 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.3674 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2134 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.2931 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 3.0565 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 1.5983 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 64.47 |
| 20 day DMA | 61.89 |
| 35 day DMA | 59.38 |
| 50 day DMA | 54.44 |
| 100 day DMA | 56.5 |
| 150 day DMA | 59.43 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.01 | 62.01 |
| 12 day EMA | 63.12 | 62.78 | 62.38 |
| 20 day EMA | 61.84 | 61.51 | 61.14 |
| 35 day EMA | 58.33 | 57.94 | 57.52 |
| 50 day EMA | 54.63 | 54.21 | 53.77 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 61.98 | 62.07 |
| 12 day SMA | 64.47 | 64.39 | 64.39 |
| 20 day SMA | 61.89 | 61.39 | 61.08 |
| 35 day SMA | 59.38 | 58.89 | 58.44 |
| 50 day SMA | 54.44 | 53.99 | 53.6 |
| 100 day SMA | 56.5 | 56.48 | 56.47 |
| 150 day SMA | 59.43 | 59.46 | 59.49 |
| 200 day SMA | 63.5 | 63.59 | 63.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.