MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts 532357 are 64.58 and 67.43 | Daily Target 1 | 64.1 | | Daily Target 2 | 65.05 | | Daily Target 3 | 66.95 | | Daily Target 4 | 67.9 | | Daily Target 5 | 69.8 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.00 (-4.2%) |
68.85 |
66.00 - 68.85 |
0.0538 times |
Thu 30 October 2025 |
68.89 (6.82%) |
66.00 |
66.00 - 68.89 |
0.0359 times |
Wed 29 October 2025 |
64.49 (0.02%) |
64.49 |
64.49 - 64.49 |
0.0036 times |
Tue 28 October 2025 |
64.48 (-2.94%) |
63.65 |
63.65 - 67.79 |
0.0179 times |
Mon 27 October 2025 |
66.43 (-5.09%) |
69.45 |
65.03 - 69.45 |
5.9727 times |
Thu 23 October 2025 |
69.99 (0.6%) |
69.99 |
69.99 - 69.99 |
1.7947 times |
Mon 20 October 2025 |
69.57 (0.58%) |
69.18 |
69.18 - 69.57 |
0.0754 times |
Fri 17 October 2025 |
69.17 (2.1%) |
69.17 |
69.17 - 69.18 |
0.2477 times |
Thu 16 October 2025 |
67.75 (-3.21%) |
67.75 |
67.75 - 67.75 |
1.7947 times |
Wed 15 October 2025 |
70.00 (6.76%) |
70.00 |
70.00 - 70.00 |
0.0036 times |
Mon 13 October 2025 |
65.57 (-5.05%) |
66.81 |
63.05 - 66.81 |
5.7717 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts 532357 are 61.93 and 67.73 | Weekly Target 1 | 60.57 | | Weekly Target 2 | 63.28 | | Weekly Target 3 | 66.366666666667 | | Weekly Target 4 | 69.08 | | Weekly Target 5 | 72.17 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.00 (-5.7%) |
69.45 |
63.65 - 69.45 |
0.1953 times |
Thu 23 October 2025 |
69.99 (1.19%) |
69.18 |
69.18 - 69.99 |
0.06 times |
Fri 17 October 2025 |
69.17 (0.16%) |
66.81 |
63.05 - 70.00 |
0.251 times |
Fri 10 October 2025 |
69.06 (0.67%) |
67.39 |
67.39 - 72.80 |
0.087 times |
Fri 03 October 2025 |
68.60 (1.18%) |
69.00 |
67.10 - 69.66 |
0.2927 times |
Fri 26 September 2025 |
67.80 (-0.43%) |
71.95 |
65.11 - 71.95 |
0.9349 times |
Fri 19 September 2025 |
68.09 (-0.7%) |
69.00 |
67.12 - 72.97 |
3.4999 times |
Fri 12 September 2025 |
68.57 (-0.15%) |
70.00 |
67.00 - 80.99 |
1.94 times |
Fri 05 September 2025 |
68.67 (-3.28%) |
71.99 |
67.00 - 72.00 |
2.0198 times |
Fri 29 August 2025 |
71.00 (-3.12%) |
73.03 |
70.00 - 75.66 |
0.7194 times |
Fri 22 August 2025 |
73.29 (-7.23%) |
85.50 |
72.00 - 85.50 |
1.3975 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts 532357 are 59.65 and 69.4 | Monthly Target 1 | 57.53 | | Monthly Target 2 | 61.77 | | Monthly Target 3 | 67.283333333333 | | Monthly Target 4 | 71.52 | | Monthly Target 5 | 77.03 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.00 (-2.94%) |
68.05 |
63.05 - 72.80 |
0.116 times |
Tue 30 September 2025 |
68.00 (-4.23%) |
71.99 |
65.11 - 80.99 |
1.2098 times |
Fri 29 August 2025 |
71.00 (-16.31%) |
82.60 |
70.00 - 85.50 |
0.6326 times |
Thu 31 July 2025 |
84.84 (-4.85%) |
93.00 |
80.65 - 93.00 |
0.4976 times |
Mon 30 June 2025 |
89.16 (9%) |
77.00 |
71.01 - 94.50 |
0.6082 times |
Fri 30 May 2025 |
81.80 (9.4%) |
73.00 |
65.10 - 92.00 |
3.5262 times |
Tue 29 April 2025 |
74.77 (18.05%) |
64.61 |
58.51 - 76.99 |
0.2505 times |
Fri 28 March 2025 |
63.34 (-12.13%) |
75.32 |
62.00 - 79.00 |
0.9502 times |
Fri 28 February 2025 |
72.08 (-18.57%) |
94.80 |
64.11 - 94.80 |
0.7329 times |
Fri 31 January 2025 |
88.52 (-1.59%) |
92.00 |
82.08 - 101.18 |
1.476 times |
Tue 31 December 2024 |
89.95 (7.08%) |
82.32 |
82.06 - 94.36 |
0.438 times |
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value | | 5 day DMA | 66.06 | | 12 day DMA | 67.62 | | 20 day DMA | 68.03 | | 35 day DMA | 68.42 | | 50 day DMA | 70.13 | | 100 day DMA | 76.24 | | 150 day DMA | 75.36 | | 200 day DMA | 77.89 | EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.73 | 67.09 | 66.19 | | 12 day EMA | 67.4 | 67.65 | 67.42 | | 20 day EMA | 67.98 | 68.19 | 68.12 | | 35 day EMA | 69.25 | 69.44 | 69.47 | | 50 day EMA | 70.31 | 70.49 | 70.56 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.06 | 66.86 | 66.99 | | 12 day SMA | 67.62 | 67.88 | 67.96 | | 20 day SMA | 68.03 | 68.2 | 68.3 | | 35 day SMA | 68.42 | 68.5 | 68.51 | | 50 day SMA | 70.13 | 70.41 | 70.58 | | 100 day SMA | 76.24 | 76.4 | 76.55 | | 150 day SMA | 75.36 | 75.35 | 75.37 | | 200 day SMA | 77.89 | 78 | 78.1 |
|
|
