Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 236.38 and 241.68
| Daily Target 1 | 235.4 |
| Daily Target 2 | 237.35 |
| Daily Target 3 | 240.7 |
| Daily Target 4 | 242.65 |
| Daily Target 5 | 246 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 239.30 (0.23%) | 240.70 | 238.75 - 244.05 | 0.6007 times | Mon 21 September 2026 | 238.75 (0.13%) | 239.00 | 234.80 - 241.05 | 0.8375 times | Fri 18 September 2026 | 238.45 (2.58%) | 234.60 | 234.60 - 240.40 | 0.7859 times | Thu 17 September 2026 | 232.45 (-2.92%) | 239.75 | 229.00 - 240.85 | 1.4512 times | Wed 16 September 2026 | 239.45 (-2.86%) | 249.75 | 236.00 - 249.75 | 2.1968 times | Tue 15 September 2026 | 246.50 (-3.56%) | 256.25 | 244.05 - 257.70 | 1.4543 times | Fri 11 September 2026 | 255.60 (-3.16%) | 265.05 | 254.20 - 265.05 | 0.7041 times | Thu 10 September 2026 | 263.95 (-1.84%) | 267.80 | 262.90 - 272.85 | 0.8229 times | Wed 09 September 2026 | 268.90 (-1.38%) | 271.95 | 265.20 - 274.20 | 0.514 times | Tue 08 September 2026 | 272.65 (-1.37%) | 276.05 | 269.90 - 277.95 | 0.6325 times | Mon 07 September 2026 | 276.45 (0.25%) | 274.75 | 274.65 - 283.95 | 1.1608 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 237.05 and 246.3
| Weekly Target 1 | 230.13 |
| Weekly Target 2 | 234.72 |
| Weekly Target 3 | 239.38333333333 |
| Weekly Target 4 | 243.97 |
| Weekly Target 5 | 248.63 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 239.30 (0.36%) | 239.00 | 234.80 - 244.05 | 0.2397 times | Fri 18 September 2026 | 238.45 (-6.71%) | 256.25 | 229.00 - 257.70 | 0.9812 times | Fri 11 September 2026 | 255.60 (-7.31%) | 274.75 | 254.20 - 283.95 | 0.639 times | Fri 04 September 2026 | 275.75 (-2.9%) | 282.15 | 274.45 - 298.00 | 1.0655 times | Fri 28 August 2026 | 284.00 (-3.86%) | 298.10 | 278.30 - 305.65 | 1.3449 times | Fri 21 August 2026 | 295.40 (10.97%) | 271.15 | 269.10 - 314.60 | 2.6709 times | Fri 14 August 2026 | 266.20 (14.03%) | 234.30 | 233.45 - 270.95 | 1.3431 times | Fri 07 August 2026 | 233.45 (5.02%) | 220.80 | 220.65 - 258.95 | 1.0091 times | Fri 31 July 2026 | 222.30 (-10.99%) | 239.00 | 220.60 - 244.80 | 0.3358 times | Fri 24 July 2026 | 249.75 (-47.01%) | 471.35 | 249.75 - 481.15 | 0.3708 times | Fri 17 July 2026 | 471.35 (2.02%) | 464.05 | 458.55 - 490.00 | 0.7276 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 200.85 and 267.45
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 254.63333333333 |
| Monthly Target 4 | 280.27 |
| Monthly Target 5 | 321.23 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 239.30 (-19.05%) | 295.60 | 229.00 - 295.60 | 0.6298 times | Mon 31 August 2026 | 295.60 (32.97%) | 220.80 | 220.65 - 314.60 | 1.6746 times | Fri 31 July 2026 | 222.30 (-47.36%) | 426.70 | 220.60 - 490.00 | 0.6971 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.6367 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.0251 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.5525 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.1395 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2321 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 1.9155 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.4973 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.3176 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 237.68 |
| 12 day DMA | 254.02 |
| 20 day DMA | 266.59 |
| 35 day DMA | 264.44 |
| 50 day DMA | 285.08 |
| 100 day DMA | 343.31 |
| 150 day DMA | 356.84 |
| 200 day DMA | 358.52 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.03 | 241.89 | 243.46 |
| 12 day EMA | 251.27 | 253.44 | 256.11 |
| 20 day EMA | 260.87 | 263.14 | 265.71 |
| 35 day EMA | 279.55 | 281.92 | 284.46 |
| 50 day EMA | 294.73 | 296.99 | 299.37 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.68 | 239.12 | 242.49 |
| 12 day SMA | 254.02 | 257.49 | 261.15 |
| 20 day SMA | 266.59 | 269.44 | 272.27 |
| 35 day SMA | 264.44 | 264.24 | 263.77 |
| 50 day SMA | 285.08 | 289.82 | 294.29 |
| 100 day SMA | 343.31 | 344.98 | 346.76 |
| 150 day SMA | 356.84 | 357.87 | 358.82 |
| 200 day SMA | 358.52 | 359.1 | 359.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.