Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 378.1 and 391.3
| Daily Target 1 | 367.2 |
| Daily Target 2 | 375.8 |
| Daily Target 3 | 380.4 |
| Daily Target 4 | 389 |
| Daily Target 5 | 393.6 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.40 (1.06%) | 376.50 | 371.80 - 385.00 | 0.494 times | Thu 19 February 2026 | 380.35 (-1.4%) | 385.05 | 379.00 - 386.15 | 0.3723 times | Wed 18 February 2026 | 385.75 (-2.7%) | 382.35 | 382.35 - 393.85 | 1.0839 times | Tue 17 February 2026 | 396.45 (0.61%) | 394.80 | 391.80 - 399.90 | 1.0508 times | Mon 16 February 2026 | 394.05 (2.19%) | 383.50 | 383.50 - 400.40 | 0.9111 times | Fri 13 February 2026 | 385.60 (-0.23%) | 375.65 | 375.65 - 390.05 | 0.7032 times | Thu 12 February 2026 | 386.50 (-1.21%) | 391.30 | 384.30 - 392.70 | 1.9063 times | Wed 11 February 2026 | 391.25 (-0.61%) | 393.95 | 387.30 - 397.60 | 1.0055 times | Tue 10 February 2026 | 393.65 (3.44%) | 380.60 | 380.55 - 395.90 | 1.5132 times | Mon 09 February 2026 | 380.55 (2.09%) | 372.80 | 372.80 - 384.45 | 0.9597 times | Fri 06 February 2026 | 372.75 (0.01%) | 372.70 | 371.30 - 374.00 | 0.2687 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 378.1 and 406.7
| Weekly Target 1 | 356.93 |
| Weekly Target 2 | 370.67 |
| Weekly Target 3 | 385.53333333333 |
| Weekly Target 4 | 399.27 |
| Weekly Target 5 | 414.13 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.40 (-0.31%) | 383.50 | 371.80 - 400.40 | 0.1275 times | Fri 13 February 2026 | 385.60 (3.45%) | 372.80 | 372.80 - 397.60 | 0.1985 times | Fri 06 February 2026 | 372.75 (-0.37%) | 381.60 | 350.50 - 387.90 | 0.4101 times | Fri 30 January 2026 | 374.15 (13.14%) | 331.35 | 331.20 - 380.00 | 7.6454 times | Fri 23 January 2026 | 330.70 (-0.72%) | 333.05 | 317.65 - 341.25 | 0.2154 times | Fri 16 January 2026 | 333.10 (-6.76%) | 357.50 | 332.00 - 359.25 | 0.1064 times | Fri 09 January 2026 | 357.25 (-6.3%) | 381.30 | 352.85 - 384.45 | 0.19 times | Fri 02 January 2026 | 381.25 (-4.78%) | 403.20 | 379.00 - 405.00 | 0.2076 times | Fri 26 December 2025 | 400.40 (6.97%) | 375.70 | 375.50 - 401.75 | 0.3184 times | Fri 19 December 2025 | 374.30 (4.57%) | 355.55 | 350.25 - 378.30 | 0.5808 times | Fri 12 December 2025 | 357.95 (2.24%) | 344.60 | 336.00 - 371.50 | 0.9899 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 367.45 and 417.35
| Monthly Target 1 | 328.53 |
| Monthly Target 2 | 356.47 |
| Monthly Target 3 | 378.43333333333 |
| Monthly Target 4 | 406.37 |
| Monthly Target 5 | 428.33 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.40 (2.74%) | 381.60 | 350.50 - 400.40 | 0.3061 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 3.4235 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.8887 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.5676 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.3772 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.8986 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.4767 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.2427 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 0.7764 times | Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 1.0425 times | Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.6869 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 388.2 |
| 12 day DMA | 385.33 |
| 20 day DMA | 376.56 |
| 35 day DMA | 365.24 |
| 50 day DMA | 369.46 |
| 100 day DMA | 362.13 |
| 150 day DMA | 358.33 |
| 200 day DMA | 370.75 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.63 | 386.24 | 389.18 |
| 12 day EMA | 382.81 | 382.52 | 382.91 |
| 20 day EMA | 377.71 | 377.01 | 376.66 |
| 35 day EMA | 374.53 | 373.95 | 373.57 |
| 50 day EMA | 369.71 | 369.11 | 368.65 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.2 | 388.44 | 389.67 |
| 12 day SMA | 385.33 | 384.68 | 384.29 |
| 20 day SMA | 376.56 | 373.88 | 371.69 |
| 35 day SMA | 365.24 | 365.16 | 365.45 |
| 50 day SMA | 369.46 | 368.69 | 368.38 |
| 100 day SMA | 362.13 | 361.7 | 361.4 |
| 150 day SMA | 358.33 | 358.2 | 358.09 |
| 200 day SMA | 370.75 | 370.95 | 371.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.