TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg Strong Daily Stock price targets for TriveniEngg 532356 are 346.43 and 351.08 | Daily Target 1 | 345.23 | | Daily Target 2 | 347.62 | | Daily Target 3 | 349.88333333333 | | Daily Target 4 | 352.27 | | Daily Target 5 | 354.53 |
Daily price and volume Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
350.00 (-0.61%) |
352.15 |
347.50 - 352.15 |
0.7663 times |
Fri 29 August 2025 |
352.15 (0.17%) |
359.55 |
349.05 - 359.55 |
0.8687 times |
Thu 28 August 2025 |
351.55 (3.21%) |
338.55 |
337.50 - 356.00 |
3.1442 times |
Tue 26 August 2025 |
340.60 (-1.4%) |
348.95 |
337.00 - 348.95 |
0.7236 times |
Mon 25 August 2025 |
345.45 (1.69%) |
341.00 |
339.65 - 349.75 |
0.9953 times |
Fri 22 August 2025 |
339.70 (-0.64%) |
337.05 |
335.95 - 341.90 |
0.4547 times |
Thu 21 August 2025 |
341.90 (0.15%) |
341.45 |
339.80 - 345.85 |
0.5898 times |
Wed 20 August 2025 |
341.40 (0.93%) |
341.95 |
337.40 - 345.20 |
0.4789 times |
Tue 19 August 2025 |
338.25 (3.19%) |
329.10 |
326.30 - 340.30 |
1.3669 times |
Mon 18 August 2025 |
327.80 (-1.19%) |
331.90 |
325.50 - 334.20 |
0.6116 times |
Thu 14 August 2025 |
331.75 (-0.96%) |
336.95 |
330.10 - 336.95 |
0.5609 times |
Weekly price and charts TriveniEngg Strong weekly Stock price targets for TriveniEngg 532356 are 346.43 and 351.08 | Weekly Target 1 | 345.23 | | Weekly Target 2 | 347.62 | | Weekly Target 3 | 349.88333333333 | | Weekly Target 4 | 352.27 | | Weekly Target 5 | 354.53 |
Weekly price and volumes for Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
350.00 (-0.61%) |
352.15 |
347.50 - 352.15 |
0.131 times |
Fri 29 August 2025 |
352.15 (3.66%) |
341.00 |
337.00 - 359.55 |
0.9798 times |
Fri 22 August 2025 |
339.70 (2.4%) |
331.90 |
325.50 - 345.85 |
0.5986 times |
Thu 14 August 2025 |
331.75 (-1.53%) |
339.95 |
330.10 - 343.30 |
0.4246 times |
Fri 08 August 2025 |
336.90 (-1%) |
348.35 |
329.20 - 348.35 |
0.6122 times |
Fri 01 August 2025 |
340.30 (-6.89%) |
365.05 |
336.65 - 368.95 |
1.7364 times |
Fri 25 July 2025 |
365.50 (0.79%) |
363.35 |
363.30 - 381.90 |
2.3323 times |
Fri 18 July 2025 |
362.65 (-1.02%) |
367.50 |
358.60 - 370.85 |
0.9109 times |
Fri 11 July 2025 |
366.40 (-2.32%) |
372.85 |
365.10 - 383.50 |
1.1391 times |
Fri 04 July 2025 |
375.10 (-2.09%) |
381.05 |
371.15 - 385.90 |
1.1351 times |
Fri 27 June 2025 |
383.10 (-2.44%) |
393.70 |
380.05 - 397.80 |
0.8658 times |
Monthly price and charts TriveniEngg Strong monthly Stock price targets for TriveniEngg 532356 are 346.43 and 351.08 | Monthly Target 1 | 345.23 | | Monthly Target 2 | 347.62 | | Monthly Target 3 | 349.88333333333 | | Monthly Target 4 | 352.27 | | Monthly Target 5 | 354.53 |
Monthly price and volumes Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
350.00 (-0.61%) |
352.15 |
347.50 - 352.15 |
0.0238 times |
Fri 29 August 2025 |
352.15 (2.47%) |
345.60 |
325.50 - 359.55 |
0.4906 times |
Thu 31 July 2025 |
343.65 (-9.46%) |
379.60 |
336.65 - 383.50 |
1.2789 times |
Mon 30 June 2025 |
379.55 (-13.39%) |
439.85 |
378.00 - 445.00 |
0.7991 times |
Fri 30 May 2025 |
438.25 (7.11%) |
414.95 |
393.75 - 468.20 |
1.0728 times |
Wed 30 April 2025 |
409.15 (6.48%) |
381.00 |
357.70 - 450.00 |
0.7069 times |
Fri 28 March 2025 |
384.25 (10.4%) |
348.05 |
340.70 - 408.95 |
0.635 times |
Fri 28 February 2025 |
348.05 (-9.04%) |
370.00 |
339.00 - 398.35 |
0.9252 times |
Fri 31 January 2025 |
382.65 (-15.55%) |
453.10 |
369.00 - 471.85 |
1.3448 times |
Tue 31 December 2024 |
453.10 (13.53%) |
400.95 |
393.80 - 536.00 |
2.7229 times |
Fri 29 November 2024 |
399.10 (-3.84%) |
423.40 |
356.90 - 423.40 |
0.9259 times |
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value | | 5 day DMA | 347.95 | | 12 day DMA | 341.29 | | 20 day DMA | 340 | | 35 day DMA | 349.95 | | 50 day DMA | 358.88 | | 100 day DMA | 387.47 | | 150 day DMA | 384.73 | | 200 day DMA | 394.89 | EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.02 | 347.03 | 344.47 | | 12 day EMA | 344.67 | 343.7 | 342.17 | | 20 day EMA | 345.73 | 345.28 | 344.56 | | 35 day EMA | 352.75 | 352.91 | 352.96 | | 50 day EMA | 362.21 | 362.71 | 363.14 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.95 | 345.89 | 343.84 | | 12 day SMA | 341.29 | 340.45 | 339 | | 20 day SMA | 340 | 339.68 | 339.25 | | 35 day SMA | 349.95 | 350.5 | 350.97 | | 50 day SMA | 358.88 | 359.91 | 360.91 | | 100 day SMA | 387.47 | 387.82 | 388.14 | | 150 day SMA | 384.73 | 385.06 | 385.3 | | 200 day SMA | 394.89 | 395.21 | 395.52 |
|
|
