TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg Strong Daily Stock price targets for TriveniEngg 532356 are 426.38 and 437.28 | Daily Target 1 | 423.98 | | Daily Target 2 | 428.77 | | Daily Target 3 | 434.88333333333 | | Daily Target 4 | 439.67 | | Daily Target 5 | 445.78 |
Daily price and volume Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
433.55 (-0.99%) |
441.00 |
430.10 - 441.00 |
0.6098 times |
Wed 16 October 2024 |
437.90 (-0.87%) |
435.00 |
429.65 - 441.95 |
0.4159 times |
Tue 15 October 2024 |
441.75 (1.56%) |
439.40 |
433.90 - 447.35 |
1.0139 times |
Mon 14 October 2024 |
434.95 (-0.03%) |
432.15 |
432.15 - 444.05 |
0.6621 times |
Fri 11 October 2024 |
435.10 (-0.85%) |
438.00 |
432.45 - 438.10 |
0.5894 times |
Thu 10 October 2024 |
438.85 (-2.56%) |
450.15 |
436.45 - 450.65 |
1.0878 times |
Wed 09 October 2024 |
450.40 (-0.5%) |
454.10 |
448.85 - 457.05 |
0.6873 times |
Tue 08 October 2024 |
452.65 (4.02%) |
428.05 |
428.05 - 454.80 |
1.3883 times |
Mon 07 October 2024 |
435.15 (-7.96%) |
460.50 |
422.60 - 463.35 |
2.644 times |
Thu 03 October 2024 |
472.80 (-1.2%) |
476.95 |
464.90 - 480.00 |
0.9014 times |
Tue 01 October 2024 |
478.55 (0.67%) |
483.65 |
475.10 - 485.40 |
1.8464 times |
Weekly price and charts TriveniEngg Strong weekly Stock price targets for TriveniEngg 532356 are 431.6 and 449.3 | Weekly Target 1 | 419.15 | | Weekly Target 2 | 426.35 | | Weekly Target 3 | 436.85 | | Weekly Target 4 | 444.05 | | Weekly Target 5 | 454.55 |
Weekly price and volumes for Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
433.55 (-0.36%) |
432.15 |
429.65 - 447.35 |
0.2599 times |
Fri 11 October 2024 |
435.10 (-7.97%) |
460.50 |
422.60 - 463.35 |
0.6154 times |
Thu 03 October 2024 |
472.80 (0.51%) |
470.05 |
461.65 - 485.40 |
0.423 times |
Fri 27 September 2024 |
470.40 (-2.99%) |
483.00 |
466.70 - 502.25 |
0.7301 times |
Fri 20 September 2024 |
484.90 (2.33%) |
480.00 |
461.80 - 518.20 |
1.974 times |
Fri 13 September 2024 |
473.85 (2.48%) |
463.10 |
452.75 - 486.85 |
0.6304 times |
Fri 06 September 2024 |
462.40 (-3.02%) |
478.65 |
453.25 - 480.20 |
0.7165 times |
Fri 30 August 2024 |
476.80 (5.81%) |
458.80 |
434.45 - 483.90 |
1.7166 times |
Fri 23 August 2024 |
450.60 (8.47%) |
417.75 |
416.30 - 482.60 |
2.2144 times |
Fri 16 August 2024 |
415.40 (9.26%) |
372.60 |
372.60 - 425.90 |
0.7196 times |
Fri 09 August 2024 |
380.20 (-4.47%) |
375.15 |
370.10 - 388.80 |
0.545 times |
Monthly price and charts TriveniEngg Strong monthly Stock price targets for TriveniEngg 532356 are 396.68 and 459.48 | Monthly Target 1 | 384.38 | | Monthly Target 2 | 408.97 | | Monthly Target 3 | 447.18333333333 | | Monthly Target 4 | 471.77 | | Monthly Target 5 | 509.98 |
Monthly price and volumes Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
433.55 (-8.79%) |
483.65 |
422.60 - 485.40 |
0.3406 times |
Mon 30 September 2024 |
475.35 (-0.3%) |
478.65 |
452.75 - 518.20 |
1.2582 times |
Fri 30 August 2024 |
476.80 (12.71%) |
423.70 |
370.10 - 483.90 |
1.6369 times |
Wed 31 July 2024 |
423.05 (6.83%) |
396.30 |
377.60 - 434.30 |
1.2266 times |
Fri 28 June 2024 |
396.00 (20.62%) |
330.05 |
266.15 - 427.00 |
1.9309 times |
Fri 31 May 2024 |
328.30 (-9.36%) |
363.15 |
324.00 - 369.25 |
0.3854 times |
Tue 30 April 2024 |
362.20 (16.61%) |
316.75 |
304.05 - 382.00 |
1.0916 times |
Thu 28 March 2024 |
310.60 (-5.84%) |
334.95 |
301.85 - 357.15 |
0.7799 times |
Thu 29 February 2024 |
329.85 (-3.57%) |
340.65 |
326.15 - 367.90 |
0.838 times |
Wed 31 January 2024 |
342.05 (-0.96%) |
345.35 |
322.30 - 348.90 |
0.512 times |
Fri 29 December 2023 |
345.35 (-10.89%) |
392.90 |
329.10 - 397.95 |
1.2417 times |
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value | | 5 day DMA | 436.65 | | 12 day DMA | 448.92 | | 20 day DMA | 460.44 | | 35 day DMA | 464.51 | | 50 day DMA | 451.3 | | 100 day DMA | 418 | | 150 day DMA | 391.78 | | 200 day DMA | 378.71 | EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.18 | 440.49 | 441.78 | | 12 day EMA | 446.96 | 449.4 | 451.49 | | 20 day EMA | 452.4 | 454.38 | 456.11 | | 35 day EMA | 449.97 | 450.94 | 451.71 | | 50 day EMA | 446.16 | 446.67 | 447.03 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.65 | 437.71 | 440.21 | | 12 day SMA | 448.92 | 451.99 | 454.85 | | 20 day SMA | 460.44 | 463.85 | 467.31 | | 35 day SMA | 464.51 | 464.98 | 465.23 | | 50 day SMA | 451.3 | 450.11 | 449.31 | | 100 day SMA | 418 | 417.12 | 416.25 | | 150 day SMA | 391.78 | 391.13 | 390.52 | | 200 day SMA | 378.71 | 378.23 | 377.71 |
|
|
