TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg Strong Daily Stock price targets for TriveniEngg 532356 are 352.58 and 362.43 | Daily Target 1 | 345.77 | | Daily Target 2 | 349.53 | | Daily Target 3 | 355.61666666667 | | Daily Target 4 | 359.38 | | Daily Target 5 | 365.47 |
Daily price and volume Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
353.30 (-2.28%) |
351.85 |
351.85 - 361.70 |
0.246 times |
Fri 21 November 2025 |
361.55 (0.11%) |
356.35 |
356.35 - 362.70 |
0.2506 times |
Thu 20 November 2025 |
361.15 (-0.69%) |
358.45 |
358.45 - 365.00 |
0.5708 times |
Tue 18 November 2025 |
363.65 (-0.42%) |
357.55 |
357.55 - 364.75 |
0.5589 times |
Mon 17 November 2025 |
365.20 (0.21%) |
363.05 |
363.05 - 366.00 |
0.3405 times |
Fri 14 November 2025 |
364.45 (0.08%) |
362.05 |
362.05 - 367.40 |
0.9107 times |
Thu 13 November 2025 |
364.15 (-1.91%) |
368.95 |
363.35 - 370.95 |
1.4296 times |
Wed 12 November 2025 |
371.25 (2.2%) |
360.35 |
360.35 - 373.00 |
2.676 times |
Tue 11 November 2025 |
363.25 (-0.42%) |
364.10 |
359.45 - 366.00 |
2.1616 times |
Mon 10 November 2025 |
364.80 (1.22%) |
366.00 |
362.45 - 370.50 |
0.8554 times |
Fri 07 November 2025 |
360.40 (0.92%) |
368.50 |
359.40 - 378.20 |
7.6875 times |
Weekly price and charts TriveniEngg Strong weekly Stock price targets for TriveniEngg 532356 are 352.58 and 362.43 | Weekly Target 1 | 345.77 | | Weekly Target 2 | 349.53 | | Weekly Target 3 | 355.61666666667 | | Weekly Target 4 | 359.38 | | Weekly Target 5 | 365.47 |
Weekly price and volumes for Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
353.30 (-2.28%) |
351.85 |
351.85 - 361.70 |
0.051 times |
Fri 21 November 2025 |
361.55 (-0.8%) |
363.05 |
356.35 - 366.00 |
0.3565 times |
Fri 14 November 2025 |
364.45 (1.12%) |
366.00 |
359.45 - 373.00 |
1.6642 times |
Fri 07 November 2025 |
360.40 (0.98%) |
355.00 |
351.75 - 378.20 |
2.0977 times |
Fri 31 October 2025 |
356.90 (0.25%) |
360.15 |
350.00 - 361.95 |
0.7209 times |
Thu 23 October 2025 |
356.00 (0.18%) |
350.20 |
350.20 - 364.10 |
0.4985 times |
Fri 17 October 2025 |
355.35 (0.24%) |
346.40 |
345.30 - 358.10 |
0.7397 times |
Fri 10 October 2025 |
354.50 (1.42%) |
354.45 |
348.00 - 358.35 |
0.9953 times |
Fri 03 October 2025 |
349.55 (3.45%) |
343.85 |
329.00 - 352.20 |
0.5953 times |
Fri 26 September 2025 |
337.90 (-6.15%) |
362.00 |
335.05 - 362.00 |
2.2808 times |
Fri 19 September 2025 |
360.05 (1.25%) |
356.95 |
351.90 - 366.00 |
1.7328 times |
Monthly price and charts TriveniEngg Strong monthly Stock price targets for TriveniEngg 532356 are 339.3 and 365.75 | Monthly Target 1 | 334.63 | | Monthly Target 2 | 343.97 | | Monthly Target 3 | 361.08333333333 | | Monthly Target 4 | 370.42 | | Monthly Target 5 | 387.53 |
Monthly price and volumes Triveni Engg
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
353.30 (-1.01%) |
355.00 |
351.75 - 378.20 |
0.651 times |
Fri 31 October 2025 |
356.90 (7.24%) |
337.45 |
331.05 - 364.10 |
0.5026 times |
Tue 30 September 2025 |
332.80 (-5.49%) |
352.15 |
329.00 - 370.55 |
1.1973 times |
Fri 29 August 2025 |
352.15 (2.47%) |
345.60 |
325.50 - 359.55 |
0.6351 times |
Thu 31 July 2025 |
343.65 (-9.46%) |
379.60 |
336.65 - 383.50 |
1.6557 times |
Mon 30 June 2025 |
379.55 (-13.39%) |
439.85 |
378.00 - 445.00 |
1.0345 times |
Fri 30 May 2025 |
438.25 (7.11%) |
414.95 |
393.75 - 468.20 |
1.3889 times |
Wed 30 April 2025 |
409.15 (6.48%) |
381.00 |
357.70 - 450.00 |
0.9151 times |
Fri 28 March 2025 |
384.25 (10.4%) |
348.05 |
340.70 - 408.95 |
0.822 times |
Fri 28 February 2025 |
348.05 (-9.04%) |
370.00 |
339.00 - 398.35 |
1.1977 times |
Fri 31 January 2025 |
382.65 (-15.55%) |
453.10 |
369.00 - 471.85 |
1.7411 times |
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value | | 5 day DMA | 360.97 | | 12 day DMA | 362.52 | | 20 day DMA | 360.25 | | 35 day DMA | 356.13 | | 50 day DMA | 354.21 | | 100 day DMA | 355.15 | | 150 day DMA | 375.96 | | 200 day DMA | 376.12 | EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.58 | 362.72 | 363.3 | | 12 day EMA | 360.8 | 362.16 | 362.27 | | 20 day EMA | 359.89 | 360.58 | 360.48 | | 35 day EMA | 357.97 | 358.25 | 358.06 | | 50 day EMA | 355.47 | 355.56 | 355.32 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.97 | 363.2 | 363.72 | | 12 day SMA | 362.52 | 362.93 | 362.65 | | 20 day SMA | 360.25 | 360.38 | 360.1 | | 35 day SMA | 356.13 | 355.55 | 354.87 | | 50 day SMA | 354.21 | 354.24 | 354.3 | | 100 day SMA | 355.15 | 355.47 | 355.78 | | 150 day SMA | 375.96 | 376.03 | 376.11 | | 200 day SMA | 376.12 | 376.34 | 376.55 |
|
|
