Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 393.53 and 401.68
| Daily Target 1 | 387.58 |
| Daily Target 2 | 391.32 |
| Daily Target 3 | 395.73333333333 |
| Daily Target 4 | 399.47 |
| Daily Target 5 | 403.88 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 395.05 (0.42%) | 394.85 | 392.00 - 400.15 | 0.6182 times | Mon 20 April 2026 | 393.40 (0.1%) | 393.45 | 386.10 - 406.40 | 1.351 times | Fri 17 April 2026 | 393.00 (1.02%) | 387.05 | 387.05 - 399.95 | 0.8023 times | Thu 16 April 2026 | 389.05 (-0.17%) | 389.70 | 382.50 - 395.00 | 1.5399 times | Wed 15 April 2026 | 389.70 (1.43%) | 388.00 | 384.45 - 395.00 | 1.6031 times | Mon 13 April 2026 | 384.20 (0.27%) | 381.65 | 376.50 - 388.25 | 0.8674 times | Fri 10 April 2026 | 383.15 (0.13%) | 384.55 | 381.35 - 390.55 | 0.2948 times | Thu 09 April 2026 | 382.65 (-1.4%) | 383.05 | 381.70 - 391.00 | 0.6101 times | Wed 08 April 2026 | 388.10 (-0.36%) | 400.00 | 385.80 - 400.00 | 1.2616 times | Tue 07 April 2026 | 389.50 (-0.93%) | 388.25 | 388.00 - 401.95 | 1.0516 times | Mon 06 April 2026 | 393.15 (1.01%) | 391.65 | 376.00 - 394.00 | 1.3475 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 390.58 and 410.88
| Weekly Target 1 | 375.55 |
| Weekly Target 2 | 385.3 |
| Weekly Target 3 | 395.85 |
| Weekly Target 4 | 405.6 |
| Weekly Target 5 | 416.15 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 395.05 (0.52%) | 393.45 | 386.10 - 406.40 | 0.1486 times | Fri 17 April 2026 | 393.00 (2.57%) | 381.65 | 376.50 - 399.95 | 0.3631 times | Fri 10 April 2026 | 383.15 (-1.55%) | 391.65 | 376.00 - 401.95 | 0.3444 times | Thu 02 April 2026 | 389.20 (-0.46%) | 389.05 | 374.60 - 400.45 | 0.4444 times | Fri 27 March 2026 | 391.00 (8.64%) | 351.60 | 337.05 - 419.50 | 6.9214 times | Fri 20 March 2026 | 359.90 (3.26%) | 348.60 | 331.90 - 362.50 | 0.2832 times | Fri 13 March 2026 | 348.55 (-10.79%) | 388.20 | 347.50 - 390.80 | 0.2619 times | Fri 06 March 2026 | 390.70 (-0.96%) | 350.90 | 350.90 - 418.30 | 0.8715 times | Fri 27 February 2026 | 394.50 (2.63%) | 384.80 | 375.75 - 400.90 | 0.2429 times | Fri 20 February 2026 | 384.40 (-0.31%) | 383.50 | 371.80 - 400.40 | 0.1186 times | Fri 13 February 2026 | 385.60 (3.45%) | 372.80 | 372.80 - 397.60 | 0.1846 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 370.33 and 400.73
| Monthly Target 1 | 362.08 |
| Monthly Target 2 | 378.57 |
| Monthly Target 3 | 392.48333333333 |
| Monthly Target 4 | 408.97 |
| Monthly Target 5 | 422.88 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 395.05 (4.3%) | 395.55 | 376.00 - 406.40 | 0.3861 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 3.0347 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.3292 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.717 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.7053 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.4505 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.2994 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.7132 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.3783 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 0.9863 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 0.6162 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 392.04 |
| 12 day DMA | 389.18 |
| 20 day DMA | 383.09 |
| 35 day DMA | 378.73 |
| 50 day DMA | 380.37 |
| 100 day DMA | 370.84 |
| 150 day DMA | 365.37 |
| 200 day DMA | 363.05 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.1 | 390.63 | 389.25 |
| 12 day EMA | 388.23 | 386.99 | 385.82 |
| 20 day EMA | 384.74 | 383.65 | 382.62 |
| 35 day EMA | 382.91 | 382.19 | 381.53 |
| 50 day EMA | 380.27 | 379.67 | 379.11 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.04 | 389.87 | 387.82 |
| 12 day SMA | 389.18 | 388.99 | 387.77 |
| 20 day SMA | 383.09 | 380.15 | 377.31 |
| 35 day SMA | 378.73 | 378.32 | 377.99 |
| 50 day SMA | 380.37 | 379.98 | 379.4 |
| 100 day SMA | 370.84 | 370.51 | 370.18 |
| 150 day SMA | 365.37 | 365.1 | 364.91 |
| 200 day SMA | 363.05 | 363 | 363 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.