Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 238.25 and 249.85
| Daily Target 1 | 228.58 |
| Daily Target 2 | 236.32 |
| Daily Target 3 | 240.18333333333 |
| Daily Target 4 | 247.92 |
| Daily Target 5 | 251.78 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.05 (4.99%) | 232.45 | 232.45 - 244.05 | 2.2715 times | Mon 03 August 2026 | 232.45 (4.57%) | 220.80 | 220.65 - 233.40 | 1.9823 times | Fri 31 July 2026 | 222.30 (-2.99%) | 223.50 | 220.60 - 227.55 | 0.57 times | Thu 30 July 2026 | 229.15 (-2.72%) | 230.10 | 223.80 - 236.20 | 1.0778 times | Wed 29 July 2026 | 235.55 (2.41%) | 223.30 | 223.30 - 240.00 | 1.0545 times | Tue 28 July 2026 | 230.00 (-4.07%) | 240.90 | 228.50 - 240.90 | 0.8163 times | Mon 27 July 2026 | 239.75 (-4%) | 239.00 | 237.30 - 244.80 | 1.2964 times | Fri 24 July 2026 | 249.75 (-4.98%) | 249.75 | 249.75 - 249.75 | 0.2636 times | Thu 23 July 2026 | 262.85 (-4.99%) | 262.85 | 262.85 - 262.85 | 0.1009 times | Wed 22 July 2026 | 276.65 (-41.33%) | 291.20 | 276.65 - 292.00 | 0.5666 times | Tue 21 July 2026 | 471.50 (-0.22%) | 466.10 | 452.00 - 472.90 | 2.7951 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 232.35 and 255.75
| Weekly Target 1 | 212.85 |
| Weekly Target 2 | 228.45 |
| Weekly Target 3 | 236.25 |
| Weekly Target 4 | 251.85 |
| Weekly Target 5 | 259.65 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.05 (9.78%) | 220.80 | 220.65 - 244.05 | 0.5226 times | Fri 31 July 2026 | 222.30 (-10.99%) | 239.00 | 220.60 - 244.80 | 0.5916 times | Fri 24 July 2026 | 249.75 (-47.01%) | 471.35 | 249.75 - 481.15 | 0.6534 times | Fri 17 July 2026 | 471.35 (2.02%) | 464.05 | 458.55 - 490.00 | 1.282 times | Fri 10 July 2026 | 462.00 (1.04%) | 464.70 | 447.55 - 465.00 | 0.4448 times | Fri 03 July 2026 | 457.25 (11.4%) | 409.05 | 407.15 - 473.15 | 2.1318 times | Thu 25 June 2026 | 410.45 (1.98%) | 404.65 | 404.65 - 425.00 | 0.3211 times | Fri 19 June 2026 | 402.50 (4.37%) | 390.25 | 390.00 - 416.60 | 1.472 times | Fri 12 June 2026 | 385.65 (5.2%) | 368.00 | 363.05 - 388.05 | 0.8312 times | Fri 05 June 2026 | 366.60 (-2.45%) | 375.65 | 357.65 - 380.80 | 1.7496 times | Fri 29 May 2026 | 375.80 (-0.2%) | 384.10 | 371.00 - 386.00 | 2.1232 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 232.35 and 255.75
| Monthly Target 1 | 212.85 |
| Monthly Target 2 | 228.45 |
| Monthly Target 3 | 236.25 |
| Monthly Target 4 | 251.85 |
| Monthly Target 5 | 259.65 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.05 (9.78%) | 220.80 | 220.65 - 244.05 | 0.091 times | Fri 31 July 2026 | 222.30 (-47.36%) | 426.70 | 220.60 - 490.00 | 0.862 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.7874 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.2676 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.6832 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.6457 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.287 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.3687 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.6149 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.3927 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.261 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 232.7 |
| 12 day DMA | 280.55 |
| 20 day DMA | 354.26 |
| 35 day DMA | 383.8 |
| 50 day DMA | 380.76 |
| 100 day DMA | 382.83 |
| 150 day DMA | 379.56 |
| 200 day DMA | 374.32 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.04 | 238.03 | 240.82 |
| 12 day EMA | 280.07 | 286.62 | 296.46 |
| 20 day EMA | 316.77 | 324.42 | 334.1 |
| 35 day EMA | 345.4 | 351.37 | 358.37 |
| 50 day EMA | 365.52 | 370.48 | 376.11 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.7 | 229.89 | 231.35 |
| 12 day SMA | 280.55 | 299.49 | 319.38 |
| 20 day SMA | 354.26 | 365.04 | 376.28 |
| 35 day SMA | 383.8 | 387.85 | 392.14 |
| 50 day SMA | 380.76 | 383.53 | 386.29 |
| 100 day SMA | 382.83 | 384.36 | 386.02 |
| 150 day SMA | 379.56 | 380.53 | 381.47 |
| 200 day SMA | 374.32 | 374.89 | 375.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.