Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 244.5 and 251.7
| Daily Target 1 | 243.27 |
| Daily Target 2 | 245.73 |
| Daily Target 3 | 250.46666666667 |
| Daily Target 4 | 252.93 |
| Daily Target 5 | 257.67 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 248.20 (0.96%) | 249.00 | 248.00 - 255.20 | 1.2058 times | Wed 11 November 2026 | 245.85 (2.54%) | 240.45 | 240.40 - 249.60 | 0.7508 times | Mon 09 November 2026 | 239.75 (6.2%) | 245.50 | 238.65 - 245.50 | 0.4229 times | Fri 30 October 2026 | 225.75 (-3.69%) | 235.90 | 225.00 - 235.90 | 0.8038 times | Thu 29 October 2026 | 234.40 (3.88%) | 234.60 | 225.75 - 236.95 | 0.6753 times | Wed 28 October 2026 | 225.65 (-0.51%) | 224.65 | 222.25 - 227.50 | 1.1472 times | Tue 27 October 2026 | 226.80 (0.24%) | 222.65 | 222.65 - 231.45 | 0.7607 times | Mon 26 October 2026 | 226.25 (-0.57%) | 223.60 | 222.30 - 230.95 | 1.3912 times | Fri 23 October 2026 | 227.55 (-3.05%) | 237.40 | 224.15 - 237.40 | 0.8832 times | Thu 22 October 2026 | 234.70 (-2%) | 235.00 | 232.00 - 240.60 | 1.9592 times | Wed 21 October 2026 | 239.50 (-2.8%) | 247.80 | 238.40 - 247.80 | 0.8867 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 243.43 and 259.98
| Weekly Target 1 | 230.8 |
| Weekly Target 2 | 239.5 |
| Weekly Target 3 | 247.35 |
| Weekly Target 4 | 256.05 |
| Weekly Target 5 | 263.9 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 248.20 (9.94%) | 245.50 | 238.65 - 255.20 | 0.4066 times | Fri 30 October 2026 | 225.75 (-0.79%) | 223.60 | 222.25 - 236.95 | 0.8165 times | Fri 23 October 2026 | 227.55 (-9.11%) | 249.50 | 224.15 - 253.20 | 0.7837 times | Fri 16 October 2026 | 250.35 (3.41%) | 243.30 | 238.35 - 260.80 | 1.3049 times | Tue 06 October 2026 | 242.10 (4.65%) | 233.60 | 233.60 - 248.55 | 0.7921 times | Thu 01 October 2026 | 231.35 (-6.56%) | 247.60 | 228.10 - 251.35 | 0.6982 times | Fri 25 September 2026 | 247.60 (3.84%) | 239.00 | 234.80 - 251.70 | 0.8582 times | Fri 18 September 2026 | 238.45 (-6.71%) | 256.25 | 229.00 - 257.70 | 1.5856 times | Fri 11 September 2026 | 255.60 (-7.31%) | 274.75 | 254.20 - 283.95 | 1.0325 times | Fri 04 September 2026 | 275.75 (-2.9%) | 282.15 | 274.45 - 298.00 | 1.7218 times | Fri 28 August 2026 | 284.00 (-3.86%) | 298.10 | 278.30 - 305.65 | 2.1733 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 243.43 and 259.98
| Monthly Target 1 | 230.8 |
| Monthly Target 2 | 239.5 |
| Monthly Target 3 | 247.35 |
| Monthly Target 4 | 256.05 |
| Monthly Target 5 | 263.9 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 248.20 (9.94%) | 245.50 | 238.65 - 255.20 | 0.0743 times | Fri 30 October 2026 | 225.75 (-5.68%) | 235.00 | 222.25 - 260.80 | 0.7371 times | Tue 29 September 2026 | 239.35 (-19.03%) | 295.60 | 229.00 - 295.60 | 0.9023 times | Mon 31 August 2026 | 295.60 (32.97%) | 220.80 | 220.65 - 314.60 | 1.9944 times | Fri 31 July 2026 | 222.30 (-47.36%) | 426.70 | 220.60 - 490.00 | 0.8302 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.7583 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.2209 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.658 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.5481 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2764 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.2814 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 238.79 |
| 12 day DMA | 235.07 |
| 20 day DMA | 239.57 |
| 35 day DMA | 242.86 |
| 50 day DMA | 255.89 |
| 100 day DMA | 306.98 |
| 150 day DMA | 333.8 |
| 200 day DMA | 342.24 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.83 | 237.14 | 232.78 |
| 12 day EMA | 238.38 | 236.59 | 234.91 |
| 20 day EMA | 240.07 | 239.21 | 238.51 |
| 35 day EMA | 247.1 | 247.03 | 247.1 |
| 50 day EMA | 254.22 | 254.47 | 254.82 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.79 | 234.28 | 230.47 |
| 12 day SMA | 235.07 | 235.25 | 235.39 |
| 20 day SMA | 239.57 | 239.13 | 238.96 |
| 35 day SMA | 242.86 | 243.66 | 244.52 |
| 50 day SMA | 255.89 | 256.51 | 256.92 |
| 100 day SMA | 306.98 | 308.21 | 309.38 |
| 150 day SMA | 333.8 | 334.38 | 334.99 |
| 200 day SMA | 342.24 | 342.9 | 343.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.