TriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEngg

Strong Daily Stock price targets for TriveniEngg 532356 are 382.65 and 390.95

Daily Target 1376.12
Daily Target 2380.88
Daily Target 3384.41666666667
Daily Target 4389.18
Daily Target 5392.72

Daily price and volume Triveni Engg

Date Closing Open Range Volume
Fri 12 June 2026 385.65 (0.78%) 384.00 379.65 - 387.95 0.5248 times
Thu 11 June 2026 382.65 (2.7%) 375.10 371.65 - 388.05 0.9495 times
Wed 10 June 2026 372.60 (-0.9%) 376.40 368.40 - 377.45 0.392 times
Tue 09 June 2026 376.00 (2.8%) 371.10 363.05 - 383.10 0.5706 times
Mon 08 June 2026 365.75 (-0.23%) 368.00 363.15 - 381.55 0.7838 times
Fri 05 June 2026 366.60 (-1.48%) 376.85 361.80 - 379.60 0.5265 times
Thu 04 June 2026 372.10 (2.76%) 359.20 359.05 - 374.80 0.3494 times
Wed 03 June 2026 362.10 (-1.19%) 366.15 358.10 - 369.55 0.3395 times
Tue 02 June 2026 366.45 (0.15%) 364.10 357.65 - 368.65 2.8895 times
Mon 01 June 2026 365.90 (-2.63%) 375.65 363.05 - 380.80 2.6744 times
Fri 29 May 2026 375.80 (-1.56%) 382.35 372.80 - 384.80 1.2582 times

Daily chart TriveniEngg

Weekly price and charts TriveniEngg

Strong weekly Stock price targets for TriveniEngg 532356 are 374.35 and 399.35

Weekly Target 1353.92
Weekly Target 2369.78
Weekly Target 3378.91666666667
Weekly Target 4394.78
Weekly Target 5403.92

Weekly price and volumes for Triveni Engg

Date Closing Open Range Volume
Fri 12 June 2026 385.65 (5.2%) 368.00 363.05 - 388.05 0.6213 times
Fri 05 June 2026 366.60 (-2.45%) 375.65 357.65 - 380.80 1.3078 times
Fri 29 May 2026 375.80 (-0.2%) 384.10 371.00 - 386.00 1.5871 times
Fri 22 May 2026 376.55 (0.59%) 368.20 363.35 - 389.25 2.1298 times
Fri 15 May 2026 374.35 (-6.91%) 400.70 372.00 - 406.95 0.3884 times
Fri 08 May 2026 402.15 (-2.5%) 414.85 396.40 - 423.30 1.3392 times
Thu 30 April 2026 412.45 (-1.28%) 419.90 403.90 - 424.25 0.6174 times
Fri 24 April 2026 417.80 (6.31%) 393.45 386.10 - 434.95 1.0687 times
Fri 17 April 2026 393.00 (2.57%) 381.65 376.50 - 399.95 0.4825 times
Fri 10 April 2026 383.15 (-1.55%) 391.65 376.00 - 401.95 0.4577 times
Thu 02 April 2026 389.20 (-0.46%) 389.05 374.60 - 400.45 0.5906 times

weekly chart TriveniEngg

Monthly price and charts TriveniEngg

Strong monthly Stock price targets for TriveniEngg 532356 are 371.65 and 402.05

Monthly Target 1346.72
Monthly Target 2366.18
Monthly Target 3377.11666666667
Monthly Target 4396.58
Monthly Target 5407.52

Monthly price and volumes Triveni Engg

Date Closing Open Range Volume
Fri 12 June 2026 385.65 (2.62%) 375.65 357.65 - 388.05 0.4683 times
Fri 29 May 2026 375.80 (-8.89%) 414.85 363.35 - 423.30 1.3216 times
Thu 30 April 2026 412.45 (8.9%) 395.55 376.00 - 434.95 0.7123 times
Mon 30 March 2026 378.75 (-3.99%) 350.90 331.90 - 419.50 2.7583 times
Fri 27 February 2026 394.50 (5.44%) 381.60 350.50 - 400.90 0.2992 times
Fri 30 January 2026 374.15 (-4.19%) 391.20 317.65 - 396.55 2.4696 times
Wed 31 December 2025 390.50 (9.63%) 350.50 336.00 - 405.00 0.6411 times
Fri 28 November 2025 356.20 (-0.2%) 355.00 348.05 - 378.20 0.4094 times
Fri 31 October 2025 356.90 (7.24%) 337.45 331.05 - 364.10 0.2721 times
Tue 30 September 2025 332.80 (-5.49%) 352.15 329.00 - 370.55 0.6482 times
Fri 29 August 2025 352.15 (2.47%) 345.60 325.50 - 359.55 0.3439 times

monthly chart TriveniEngg

DMA SMA EMA moving averages of Triveni Engg 532356

DMA (daily moving average) of Triveni Engg 532356

DMA period DMA value
5 day DMA 376.53
12 day DMA 372.78
20 day DMA 373.74
35 day DMA 387.07
50 day DMA 388.02
100 day DMA 378.41
150 day DMA 374.14
200 day DMA 368.38

EMA (exponential moving average) of Triveni Engg 532356

EMA period EMA current EMA prev EMA prev2
5 day EMA378.54374.98371.15
12 day EMA375.77373.98372.41
20 day EMA377.31376.43375.78
35 day EMA380.47380.16380.01
50 day EMA385.94385.95386.08

SMA (simple moving average) of Triveni Engg 532356

SMA period SMA current SMA prev SMA prev2
5 day SMA376.53372.72370.61
12 day SMA372.78372.12371.69
20 day SMA373.74373.58373.88
35 day SMA387.07387.82388.18
50 day SMA388.02388.13388.64
100 day SMA378.41377.98377.63
150 day SMA374.14373.95373.78
200 day SMA368.38368.09367.83
Back to top | Use Dark Theme