Picturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse Strong Daily Stock price targets for Picturhouse 532355 are 7.1 and 7.79 Daily Target 1 | 6.9 | Daily Target 2 | 7.29 | Daily Target 3 | 7.59 | Daily Target 4 | 7.98 | Daily Target 5 | 8.28 |
Daily price and volume Picturhouse
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.68 (-0.9%) |
7.89 |
7.20 - 7.89 |
0.1178 times |
Thu 03 July 2025 |
7.75 (0.65%) |
7.99 |
7.30 - 7.99 |
0.2142 times |
Wed 02 July 2025 |
7.70 (1.18%) |
7.99 |
7.15 - 7.99 |
2.6084 times |
Tue 01 July 2025 |
7.61 (9.81%) |
7.55 |
6.84 - 7.61 |
0.0718 times |
Mon 30 June 2025 |
6.93 (-3.48%) |
7.21 |
6.86 - 7.89 |
0.3112 times |
Fri 27 June 2025 |
7.18 (-7.59%) |
7.77 |
7.18 - 7.77 |
0.833 times |
Thu 26 June 2025 |
7.77 (-1.15%) |
7.90 |
7.56 - 8.48 |
0.208 times |
Wed 25 June 2025 |
7.86 (9.93%) |
7.15 |
7.15 - 7.86 |
0.6323 times |
Tue 24 June 2025 |
7.15 (9.83%) |
6.97 |
6.60 - 7.16 |
4.9303 times |
Mon 23 June 2025 |
6.51 (-2.11%) |
6.84 |
6.50 - 7.20 |
0.0729 times |
Thu 19 June 2025 |
6.65 (-7.38%) |
6.78 |
6.47 - 7.50 |
3.961 times |

Weekly price and charts Picturhouse Strong weekly Stock price targets for Picturhouse 532355 are 7.26 and 8.41 Weekly Target 1 | 6.35 | Weekly Target 2 | 7.02 | Weekly Target 3 | 7.5033333333333 | Weekly Target 4 | 8.17 | Weekly Target 5 | 8.65 |
Weekly price and volumes for Picturhouse
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.68 (6.96%) |
7.21 |
6.84 - 7.99 |
1.1455 times |
Fri 27 June 2025 |
7.18 (7.97%) |
6.84 |
6.50 - 8.48 |
2.3013 times |
Thu 19 June 2025 |
6.65 (-8.02%) |
7.23 |
6.47 - 8.17 |
1.7728 times |
Fri 13 June 2025 |
7.23 (-0.41%) |
7.41 |
6.95 - 8.79 |
1.6567 times |
Fri 06 June 2025 |
7.26 (-6.2%) |
7.74 |
7.26 - 7.74 |
0.1576 times |
Fri 30 May 2025 |
7.74 (5.02%) |
7.22 |
6.70 - 7.76 |
0.6834 times |
Fri 23 May 2025 |
7.37 (1.24%) |
7.63 |
7.03 - 7.77 |
0.6105 times |
Fri 16 May 2025 |
7.28 (4.15%) |
6.85 |
6.53 - 7.40 |
0.7637 times |
Fri 09 May 2025 |
6.99 (4.8%) |
6.88 |
6.46 - 7.23 |
0.5546 times |
Fri 02 May 2025 |
6.67 (-11.54%) |
7.39 |
6.67 - 7.64 |
0.3538 times |
Fri 25 April 2025 |
7.54 (-2.2%) |
7.99 |
7.36 - 7.99 |
0.3055 times |

Monthly price and charts Picturhouse Strong monthly Stock price targets for Picturhouse 532355 are 7.26 and 8.41 Monthly Target 1 | 6.35 | Monthly Target 2 | 7.02 | Monthly Target 3 | 7.5033333333333 | Monthly Target 4 | 8.17 | Monthly Target 5 | 8.65 |
Monthly price and volumes Picturhouse
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.68 (10.82%) |
7.55 |
6.84 - 7.99 |
0.1801 times |
Mon 30 June 2025 |
6.93 (-10.47%) |
7.74 |
6.47 - 8.79 |
1.0402 times |
Fri 30 May 2025 |
7.74 (10.26%) |
6.71 |
6.46 - 7.77 |
0.4554 times |
Wed 30 April 2025 |
7.02 (7.67%) |
6.52 |
5.83 - 7.99 |
0.391 times |
Fri 28 March 2025 |
6.52 (-15.87%) |
7.75 |
5.98 - 8.60 |
1.0385 times |
Fri 28 February 2025 |
7.75 (-8.5%) |
8.50 |
7.13 - 8.80 |
0.3983 times |
Fri 31 January 2025 |
8.47 (-13.13%) |
9.75 |
8.21 - 10.21 |
0.8552 times |
Tue 31 December 2024 |
9.75 (18.04%) |
8.67 |
8.60 - 10.51 |
1.0827 times |
Fri 29 November 2024 |
8.26 (-1.31%) |
8.78 |
8.11 - 10.50 |
2.9271 times |
Wed 30 October 2024 |
8.37 (-10.29%) |
9.79 |
7.78 - 9.79 |
1.6315 times |
Mon 30 September 2024 |
9.33 (3.44%) |
9.47 |
8.50 - 9.65 |
2.4268 times |

DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
DMA period | DMA value | 5 day DMA | 7.53 | 12 day DMA | 7.33 | 20 day DMA | 7.41 | 35 day DMA | 7.41 | 50 day DMA | 7.3 | 100 day DMA | 7.53 | 150 day DMA | 8.12 | 200 day DMA | 8.34 | EMA (exponential moving average) of Picturhouse 532355
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.6 | 7.56 | 7.47 | 12 day EMA | 7.48 | 7.44 | 7.38 | 20 day EMA | 7.44 | 7.41 | 7.37 | 35 day EMA | 7.35 | 7.33 | 7.31 | 50 day EMA | 7.31 | 7.3 | 7.28 |
SMA (simple moving average) of Picturhouse 532355
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.53 | 7.43 | 7.44 | 12 day SMA | 7.33 | 7.34 | 7.29 | 20 day SMA | 7.41 | 7.39 | 7.37 | 35 day SMA | 7.41 | 7.39 | 7.36 | 50 day SMA | 7.3 | 7.3 | 7.29 | 100 day SMA | 7.53 | 7.54 | 7.56 | 150 day SMA | 8.12 | 8.13 | 8.15 | 200 day SMA | 8.34 | 8.35 | 8.35 |
|
|