Picturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse Strong Daily Stock price targets for Picturhouse 532355 are 8.09 and 8.59 | Daily Target 1 | 7.68 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.1833333333333 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.68 |
Daily price and volume Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.29 (5.07%) |
7.88 |
7.88 - 8.38 |
1.5545 times |
Wed 12 November 2025 |
7.89 (5.06%) |
8.37 |
7.78 - 8.39 |
2.2402 times |
Tue 11 November 2025 |
7.51 (-2.09%) |
7.95 |
7.30 - 7.95 |
1.4464 times |
Mon 10 November 2025 |
7.67 (-2.79%) |
7.81 |
7.45 - 7.97 |
1.1175 times |
Fri 07 November 2025 |
7.89 (-1%) |
7.90 |
7.50 - 7.90 |
0.0366 times |
Thu 06 November 2025 |
7.97 (1.27%) |
7.97 |
7.90 - 7.97 |
0.1209 times |
Tue 04 November 2025 |
7.87 (-1.13%) |
7.96 |
7.40 - 7.96 |
1.7951 times |
Mon 03 November 2025 |
7.96 (1.66%) |
7.75 |
7.37 - 8.00 |
0.0965 times |
Fri 31 October 2025 |
7.83 (1.42%) |
7.86 |
7.61 - 7.90 |
1.1535 times |
Thu 30 October 2025 |
7.72 (-1.03%) |
7.79 |
7.50 - 7.85 |
0.4387 times |
Wed 29 October 2025 |
7.80 (1.3%) |
7.70 |
7.09 - 7.85 |
1.984 times |
Weekly price and charts Picturhouse Strong weekly Stock price targets for Picturhouse 532355 are 7.8 and 8.89 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.9933333333333 | | Weekly Target 4 | 8.69 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.29 (5.07%) |
7.81 |
7.30 - 8.39 |
0.3979 times |
Fri 07 November 2025 |
7.89 (0.77%) |
7.75 |
7.37 - 8.00 |
0.1282 times |
Fri 31 October 2025 |
7.83 (3.71%) |
7.76 |
7.09 - 7.90 |
0.2864 times |
Thu 23 October 2025 |
7.55 (3.85%) |
7.57 |
7.15 - 7.98 |
0.4439 times |
Fri 17 October 2025 |
7.27 (-13.96%) |
9.45 |
6.52 - 9.45 |
3.3423 times |
Fri 10 October 2025 |
8.45 (6.16%) |
7.80 |
7.55 - 9.94 |
1.5865 times |
Fri 03 October 2025 |
7.96 (-1.73%) |
8.39 |
7.35 - 8.65 |
0.5933 times |
Fri 26 September 2025 |
8.10 (1.38%) |
9.49 |
7.07 - 9.69 |
0.8879 times |
Fri 19 September 2025 |
7.99 (-1.11%) |
9.04 |
7.65 - 9.04 |
1.2645 times |
Fri 12 September 2025 |
8.08 (0.37%) |
8.00 |
7.07 - 9.77 |
1.0691 times |
Fri 05 September 2025 |
8.05 (-1.23%) |
8.98 |
7.63 - 9.70 |
0.9336 times |
Monthly price and charts Picturhouse Strong monthly Stock price targets for Picturhouse 532355 are 7.8 and 8.89 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 7.9933333333333 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.29 (5.87%) |
7.75 |
7.30 - 8.39 |
0.1547 times |
Fri 31 October 2025 |
7.83 (-1.63%) |
7.76 |
6.52 - 9.94 |
1.7934 times |
Tue 30 September 2025 |
7.96 (-2.33%) |
8.98 |
7.07 - 9.77 |
1.2662 times |
Fri 29 August 2025 |
8.15 (-4%) |
9.33 |
7.37 - 9.73 |
2.7384 times |
Thu 31 July 2025 |
8.49 (22.51%) |
7.55 |
6.60 - 8.75 |
1.9284 times |
Mon 30 June 2025 |
6.93 (-10.47%) |
7.74 |
6.47 - 8.79 |
0.6632 times |
Fri 30 May 2025 |
7.74 (10.26%) |
6.71 |
6.46 - 7.77 |
0.2904 times |
Wed 30 April 2025 |
7.02 (7.67%) |
6.52 |
5.83 - 7.99 |
0.2493 times |
Fri 28 March 2025 |
6.52 (-15.87%) |
7.75 |
5.98 - 8.60 |
0.6621 times |
Fri 28 February 2025 |
7.75 (-8.5%) |
8.50 |
7.13 - 8.80 |
0.254 times |
Fri 31 January 2025 |
8.47 (-13.13%) |
9.75 |
8.21 - 10.21 |
0.5453 times |
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value | | 5 day DMA | 7.85 | | 12 day DMA | 7.84 | | 20 day DMA | 7.69 | | 35 day DMA | 7.87 | | 50 day DMA | 7.97 | | 100 day DMA | 7.82 | | 150 day DMA | 7.6 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.94 | 7.77 | 7.71 | | 12 day EMA | 7.86 | 7.78 | 7.76 | | 20 day EMA | 7.85 | 7.8 | 7.79 | | 35 day EMA | 7.88 | 7.86 | 7.86 | | 50 day EMA | 7.97 | 7.96 | 7.96 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.85 | 7.79 | 7.78 | | 12 day SMA | 7.84 | 7.8 | 7.77 | | 20 day SMA | 7.69 | 7.67 | 7.7 | | 35 day SMA | 7.87 | 7.86 | 7.87 | | 50 day SMA | 7.97 | 7.97 | 7.97 | | 100 day SMA | 7.82 | 7.82 | 7.81 | | 150 day SMA | 7.6 | 7.6 | 7.6 | | 200 day SMA | 7.78 | 7.78 | 7.79 |
|
|
