Use Dark Theme
bell notificationshomepagelogin

Picturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Picturhouse

Strong Daily Stock price targets for Picturhouse 532355 are 6.99 and 7.69

Daily Target 16.43
Daily Target 26.85
Daily Target 37.1266666666667
Daily Target 47.55
Daily Target 57.83

Daily price and volume Picturhouse

Date Closing Open Range Volume
Fri 16 May 2025 7.28 (3.26%) 6.70 6.70 - 7.40 3.455 times
Thu 15 May 2025 7.05 (4.91%) 7.05 7.05 - 7.05 0.7587 times
Wed 14 May 2025 6.72 (-4.55%) 7.29 6.70 - 7.29 1.0923 times
Tue 13 May 2025 7.04 (2.77%) 6.71 6.53 - 7.15 0.486 times
Mon 12 May 2025 6.85 (-2%) 6.85 6.85 - 6.85 0.0007 times
Fri 09 May 2025 6.99 (0%) 7.23 6.99 - 7.23 0.0022 times
Thu 08 May 2025 6.99 (2.79%) 6.66 6.46 - 7.08 0.0037 times
Wed 07 May 2025 6.80 (3.98%) 6.86 6.80 - 6.86 0.0037 times
Tue 06 May 2025 6.54 (-4.94%) 6.99 6.54 - 7.21 4.1947 times
Mon 05 May 2025 6.88 (3.15%) 6.88 6.73 - 6.88 0.0029 times
Fri 02 May 2025 6.67 (-4.99%) 6.71 6.67 - 7.19 0.096 times

Daily chart Picturhouse

Weekly price and charts Picturhouse

Strong weekly Stock price targets for Picturhouse 532355 are 6.91 and 7.78

Weekly Target 16.2
Weekly Target 26.74
Weekly Target 37.07
Weekly Target 47.61
Weekly Target 57.94

Weekly price and volumes for Picturhouse

Date Closing Open Range Volume
Fri 16 May 2025 7.28 (4.15%) 6.85 6.53 - 7.40 0.899 times
Fri 09 May 2025 6.99 (4.8%) 6.88 6.46 - 7.23 0.6529 times
Fri 02 May 2025 6.67 (-11.54%) 7.39 6.67 - 7.64 0.4165 times
Fri 25 April 2025 7.54 (-2.2%) 7.99 7.36 - 7.99 0.3596 times
Thu 17 April 2025 7.71 (8.59%) 7.81 6.51 - 7.81 1.0764 times
Fri 11 April 2025 7.10 (13.42%) 6.17 5.83 - 7.45 0.7539 times
Fri 04 April 2025 6.26 (-3.99%) 6.52 6.23 - 6.53 0.0611 times
Fri 28 March 2025 6.52 (-15.21%) 7.84 5.98 - 7.84 2.2362 times
Fri 21 March 2025 7.69 (-3.88%) 8.00 7.60 - 8.60 2.2221 times
Thu 13 March 2025 8.00 (-2.2%) 8.34 7.69 - 8.53 1.3223 times
Fri 07 March 2025 8.18 (5.55%) 7.75 7.37 - 8.42 1.2655 times

weekly chart Picturhouse

Monthly price and charts Picturhouse

Strong monthly Stock price targets for Picturhouse 532355 are 6.87 and 7.81

Monthly Target 16.11
Monthly Target 26.69
Monthly Target 37.0466666666667
Monthly Target 47.63
Monthly Target 57.99

Monthly price and volumes Picturhouse

Date Closing Open Range Volume
Fri 16 May 2025 7.28 (3.7%) 6.71 6.46 - 7.40 0.169 times
Wed 30 April 2025 7.02 (7.67%) 6.52 5.83 - 7.99 0.2862 times
Fri 28 March 2025 6.52 (-15.87%) 7.75 5.98 - 8.60 0.7602 times
Fri 28 February 2025 7.75 (-8.5%) 8.50 7.13 - 8.80 0.2916 times
Fri 31 January 2025 8.47 (-13.13%) 9.75 8.21 - 10.21 0.626 times
Tue 31 December 2024 9.75 (18.04%) 8.67 8.60 - 10.51 0.7926 times
Fri 29 November 2024 8.26 (-1.31%) 8.78 8.11 - 10.50 2.1427 times
Wed 30 October 2024 8.37 (-10.29%) 9.79 7.78 - 9.79 1.1943 times
Mon 30 September 2024 9.33 (3.44%) 9.47 8.50 - 9.65 1.7765 times
Fri 30 August 2024 9.02 (-4.85%) 9.31 8.35 - 9.75 1.9609 times
Wed 31 July 2024 9.48 (11.53%) 8.08 7.03 - 10.48 1.9654 times

monthly chart Picturhouse

DMA SMA EMA moving averages of Picturhouse 532355

DMA (daily moving average) of Picturhouse 532355

DMA period DMA value
5 day DMA 6.99
12 day DMA 6.9
20 day DMA 7.1
35 day DMA 7.12
50 day DMA 7.36
100 day DMA 8.19
150 day DMA 8.46
200 day DMA 8.62

EMA (exponential moving average) of Picturhouse 532355

EMA period EMA current EMA prev EMA prev2
5 day EMA7.056.936.87
12 day EMA7.026.976.95
20 day EMA7.047.027.02
35 day EMA7.257.257.26
50 day EMA7.47.47.41

SMA (simple moving average) of Picturhouse 532355

SMA period SMA current SMA prev SMA prev2
5 day SMA6.996.936.92
12 day SMA6.96.916.95
20 day SMA7.17.087.03
35 day SMA7.127.147.16
50 day SMA7.367.377.39
100 day SMA8.198.218.23
150 day SMA8.468.488.49
200 day SMA8.628.628.63
Back to top Use Dark Theme