Use Dark Theme
bell notificationshomepagelogin

Picturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Picturhouse

Strong Daily Stock price targets for Picturhouse 532355 are 7.1 and 7.79

Daily Target 16.9
Daily Target 27.29
Daily Target 37.59
Daily Target 47.98
Daily Target 58.28

Daily price and volume Picturhouse

Date Closing Open Range Volume
Fri 04 July 2025 7.68 (-0.9%) 7.89 7.20 - 7.89 0.1178 times
Thu 03 July 2025 7.75 (0.65%) 7.99 7.30 - 7.99 0.2142 times
Wed 02 July 2025 7.70 (1.18%) 7.99 7.15 - 7.99 2.6084 times
Tue 01 July 2025 7.61 (9.81%) 7.55 6.84 - 7.61 0.0718 times
Mon 30 June 2025 6.93 (-3.48%) 7.21 6.86 - 7.89 0.3112 times
Fri 27 June 2025 7.18 (-7.59%) 7.77 7.18 - 7.77 0.833 times
Thu 26 June 2025 7.77 (-1.15%) 7.90 7.56 - 8.48 0.208 times
Wed 25 June 2025 7.86 (9.93%) 7.15 7.15 - 7.86 0.6323 times
Tue 24 June 2025 7.15 (9.83%) 6.97 6.60 - 7.16 4.9303 times
Mon 23 June 2025 6.51 (-2.11%) 6.84 6.50 - 7.20 0.0729 times
Thu 19 June 2025 6.65 (-7.38%) 6.78 6.47 - 7.50 3.961 times

 Daily chart Picturhouse

Weekly price and charts Picturhouse

Strong weekly Stock price targets for Picturhouse 532355 are 7.26 and 8.41

Weekly Target 16.35
Weekly Target 27.02
Weekly Target 37.5033333333333
Weekly Target 48.17
Weekly Target 58.65

Weekly price and volumes for Picturhouse

Date Closing Open Range Volume
Fri 04 July 2025 7.68 (6.96%) 7.21 6.84 - 7.99 1.1455 times
Fri 27 June 2025 7.18 (7.97%) 6.84 6.50 - 8.48 2.3013 times
Thu 19 June 2025 6.65 (-8.02%) 7.23 6.47 - 8.17 1.7728 times
Fri 13 June 2025 7.23 (-0.41%) 7.41 6.95 - 8.79 1.6567 times
Fri 06 June 2025 7.26 (-6.2%) 7.74 7.26 - 7.74 0.1576 times
Fri 30 May 2025 7.74 (5.02%) 7.22 6.70 - 7.76 0.6834 times
Fri 23 May 2025 7.37 (1.24%) 7.63 7.03 - 7.77 0.6105 times
Fri 16 May 2025 7.28 (4.15%) 6.85 6.53 - 7.40 0.7637 times
Fri 09 May 2025 6.99 (4.8%) 6.88 6.46 - 7.23 0.5546 times
Fri 02 May 2025 6.67 (-11.54%) 7.39 6.67 - 7.64 0.3538 times
Fri 25 April 2025 7.54 (-2.2%) 7.99 7.36 - 7.99 0.3055 times

 weekly chart Picturhouse

Monthly price and charts Picturhouse

Strong monthly Stock price targets for Picturhouse 532355 are 7.26 and 8.41

Monthly Target 16.35
Monthly Target 27.02
Monthly Target 37.5033333333333
Monthly Target 48.17
Monthly Target 58.65

Monthly price and volumes Picturhouse

Date Closing Open Range Volume
Fri 04 July 2025 7.68 (10.82%) 7.55 6.84 - 7.99 0.1801 times
Mon 30 June 2025 6.93 (-10.47%) 7.74 6.47 - 8.79 1.0402 times
Fri 30 May 2025 7.74 (10.26%) 6.71 6.46 - 7.77 0.4554 times
Wed 30 April 2025 7.02 (7.67%) 6.52 5.83 - 7.99 0.391 times
Fri 28 March 2025 6.52 (-15.87%) 7.75 5.98 - 8.60 1.0385 times
Fri 28 February 2025 7.75 (-8.5%) 8.50 7.13 - 8.80 0.3983 times
Fri 31 January 2025 8.47 (-13.13%) 9.75 8.21 - 10.21 0.8552 times
Tue 31 December 2024 9.75 (18.04%) 8.67 8.60 - 10.51 1.0827 times
Fri 29 November 2024 8.26 (-1.31%) 8.78 8.11 - 10.50 2.9271 times
Wed 30 October 2024 8.37 (-10.29%) 9.79 7.78 - 9.79 1.6315 times
Mon 30 September 2024 9.33 (3.44%) 9.47 8.50 - 9.65 2.4268 times

 monthly chart Picturhouse

DMA SMA EMA moving averages of Picturhouse 532355

DMA (daily moving average) of Picturhouse 532355

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.33
20 day DMA 7.41
35 day DMA 7.41
50 day DMA 7.3
100 day DMA 7.53
150 day DMA 8.12
200 day DMA 8.34

EMA (exponential moving average) of Picturhouse 532355

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.567.47
12 day EMA7.487.447.38
20 day EMA7.447.417.37
35 day EMA7.357.337.31
50 day EMA7.317.37.28

SMA (simple moving average) of Picturhouse 532355

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.437.44
12 day SMA7.337.347.29
20 day SMA7.417.397.37
35 day SMA7.417.397.36
50 day SMA7.37.37.29
100 day SMA7.537.547.56
150 day SMA8.128.138.15
200 day SMA8.348.358.35
Back to top Use Dark Theme