Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 7.21 and 7.69
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.78 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.41 (3.93%) | 7.13 | 7.00 - 7.48 | 0.8652 times | Wed 15 July 2026 | 7.13 (0%) | 7.13 | 7.13 - 7.13 | 0.0324 times | Mon 13 July 2026 | 7.13 (-4.93%) | 7.53 | 7.13 - 7.53 | 0.058 times | Wed 08 July 2026 | 7.50 (-4.7%) | 7.79 | 7.48 - 7.79 | 0.0494 times | Tue 07 July 2026 | 7.87 (-0.13%) | 7.87 | 7.60 - 7.87 | 1.819 times | Fri 03 July 2026 | 7.88 (0%) | 7.88 | 7.88 - 7.88 | 0.1432 times | Thu 02 July 2026 | 7.88 (0%) | 7.88 | 7.88 - 7.88 | 4.6352 times | Wed 01 July 2026 | 7.88 (-1.87%) | 7.88 | 7.88 - 7.88 | 0.9299 times | Tue 30 June 2026 | 8.03 (-0.12%) | 8.04 | 8.03 - 8.04 | 1.3186 times | Thu 25 June 2026 | 8.04 (-1.95%) | 8.20 | 8.04 - 8.20 | 0.1492 times | Wed 24 June 2026 | 8.20 (0.37%) | 8.20 | 8.20 - 8.20 | 4.9352 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 6.94 and 7.47
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.41 (-1.2%) | 7.53 | 7.00 - 7.53 | 0.2294 times | Wed 08 July 2026 | 7.50 (-4.82%) | 7.87 | 7.48 - 7.87 | 0.4486 times | Fri 03 July 2026 | 7.88 (-1.99%) | 8.04 | 7.88 - 8.04 | 1.687 times | Thu 25 June 2026 | 8.04 (-0.74%) | 8.17 | 8.04 - 8.20 | 1.2532 times | Fri 19 June 2026 | 8.10 (0%) | 8.10 | 8.00 - 8.10 | 1.3989 times | Fri 12 June 2026 | 8.10 (1.12%) | 8.17 | 8.10 - 8.17 | 0.7091 times | Fri 05 June 2026 | 8.01 (7.66%) | 7.80 | 7.52 - 8.01 | 0.9593 times | Fri 29 May 2026 | 7.44 (15.17%) | 6.78 | 6.78 - 7.45 | 1.0017 times | Fri 22 May 2026 | 6.46 (-7.71%) | 7.01 | 6.23 - 7.01 | 0.9331 times | Fri 15 May 2026 | 7.00 (-12.5%) | 8.08 | 6.99 - 8.08 | 1.3797 times | Fri 08 May 2026 | 8.00 (1.27%) | 7.90 | 7.14 - 8.20 | 4.6275 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 6.77 and 7.65
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.41 (-7.72%) | 7.88 | 7.00 - 7.88 | 0.0499 times | Tue 30 June 2026 | 8.03 (7.93%) | 7.80 | 7.52 - 8.20 | 0.1129 times | Fri 29 May 2026 | 7.44 (-5.82%) | 7.90 | 6.23 - 8.20 | 0.1934 times | Thu 30 April 2026 | 7.90 (13.67%) | 7.29 | 6.51 - 8.78 | 0.6222 times | Mon 30 March 2026 | 6.95 (27.76%) | 5.22 | 5.11 - 10.96 | 3.5329 times | Fri 27 February 2026 | 5.44 (-22.29%) | 7.00 | 4.57 - 7.34 | 3.5064 times | Fri 30 January 2026 | 7.00 (-4.63%) | 7.46 | 6.25 - 7.69 | 0.3667 times | Wed 31 December 2025 | 7.34 (-5.17%) | 7.60 | 6.50 - 8.69 | 0.2861 times | Fri 28 November 2025 | 7.74 (-1.15%) | 7.75 | 6.93 - 9.00 | 0.4933 times | Fri 31 October 2025 | 7.83 (-1.63%) | 7.76 | 6.52 - 9.94 | 0.8362 times | Tue 30 September 2025 | 7.96 (-2.33%) | 8.98 | 7.07 - 9.77 | 0.5904 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.42 | 7.56 |
| 12 day EMA | 7.62 | 7.66 | 7.76 |
| 20 day EMA | 7.69 | 7.72 | 7.78 |
| 35 day EMA | 7.69 | 7.71 | 7.74 |
| 50 day EMA | 7.63 | 7.64 | 7.66 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.5 | 7.65 |
| 12 day SMA | 7.76 | 7.82 | 7.9 |
| 20 day SMA | 7.89 | 7.92 | 7.96 |
| 35 day SMA | 7.56 | 7.56 | 7.57 |
| 50 day SMA | 7.6 | 7.62 | 7.64 |
| 100 day SMA | 7.41 | 7.4 | 7.4 |
| 150 day SMA | 7.41 | 7.41 | 7.42 |
| 200 day SMA | 7.54 | 7.55 | 7.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.