Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 8.15 and 8.65
| Daily Target 1 | 7.73 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.73 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.40 (5%) | 8.08 | 7.90 - 8.40 | 3.8125 times | Fri 28 August 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.00 | 0.2991 times | Thu 27 August 2026 | 8.00 (-2.56%) | 8.21 | 7.89 - 8.21 | 0.6437 times | Wed 26 August 2026 | 8.21 (4.99%) | 7.86 | 7.86 - 8.21 | 2.571 times | Tue 25 August 2026 | 7.82 (-0.51%) | 7.80 | 7.80 - 8.25 | 0.6495 times | Mon 24 August 2026 | 7.86 (-4.96%) | 8.00 | 7.86 - 8.00 | 0.2928 times | Fri 21 August 2026 | 8.27 (4.42%) | 7.92 | 7.89 - 8.27 | 0.3819 times | Thu 20 August 2026 | 7.92 (-0.13%) | 7.99 | 7.92 - 7.99 | 0.0267 times | Wed 19 August 2026 | 7.93 (4.34%) | 7.61 | 7.22 - 7.98 | 1.0141 times | Tue 18 August 2026 | 7.60 (-5%) | 7.84 | 7.60 - 7.84 | 0.3087 times | Mon 17 August 2026 | 8.00 (-3.15%) | 8.65 | 7.85 - 8.65 | 0.5507 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 8.15 and 8.65
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.40 (5%) | 8.08 | 7.90 - 8.40 | 1.6861 times | Fri 28 August 2026 | 8.00 (-3.26%) | 8.00 | 7.80 - 8.25 | 1.9707 times | Fri 21 August 2026 | 8.27 (0.12%) | 8.65 | 7.22 - 8.65 | 1.0092 times | Thu 13 August 2026 | 8.26 (5.09%) | 7.54 | 7.41 - 8.27 | 2.1491 times | Fri 07 August 2026 | 7.86 (-0.51%) | 7.90 | 7.51 - 9.00 | 0.3733 times | Fri 31 July 2026 | 7.90 (-2.59%) | 8.03 | 6.81 - 8.03 | 1.1326 times | Fri 24 July 2026 | 8.11 (9.45%) | 7.35 | 7.17 - 8.96 | 1.1105 times | Thu 16 July 2026 | 7.41 (-1.2%) | 7.53 | 7.00 - 7.53 | 0.0551 times | Wed 08 July 2026 | 7.50 (-4.82%) | 7.87 | 7.48 - 7.87 | 0.1078 times | Fri 03 July 2026 | 7.88 (-1.99%) | 8.04 | 7.88 - 8.04 | 0.4056 times | Thu 25 June 2026 | 8.04 (-0.74%) | 8.17 | 8.04 - 8.20 | 0.3013 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 7.81 and 9.59
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8.40 (6.33%) | 7.90 | 7.22 - 9.00 | 0.7197 times | Fri 31 July 2026 | 7.90 (-1.62%) | 7.88 | 6.81 - 8.96 | 0.2739 times | Tue 30 June 2026 | 8.03 (7.93%) | 7.80 | 7.52 - 8.20 | 0.1116 times | Fri 29 May 2026 | 7.44 (-5.82%) | 7.90 | 6.23 - 8.20 | 0.1912 times | Thu 30 April 2026 | 7.90 (13.67%) | 7.29 | 6.51 - 8.78 | 0.6149 times | Mon 30 March 2026 | 6.95 (27.76%) | 5.22 | 5.11 - 10.96 | 3.4912 times | Fri 27 February 2026 | 5.44 (-22.29%) | 7.00 | 4.57 - 7.34 | 3.465 times | Fri 30 January 2026 | 7.00 (-4.63%) | 7.46 | 6.25 - 7.69 | 0.3624 times | Wed 31 December 2025 | 7.34 (-5.17%) | 7.60 | 6.50 - 8.69 | 0.2827 times | Fri 28 November 2025 | 7.74 (-1.15%) | 7.75 | 6.93 - 9.00 | 0.4875 times | Fri 31 October 2025 | 7.83 (-1.63%) | 7.76 | 6.52 - 9.94 | 0.8263 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.01 | 8.01 |
| 12 day EMA | 8.04 | 7.97 | 7.97 |
| 20 day EMA | 7.99 | 7.95 | 7.94 |
| 35 day EMA | 7.95 | 7.92 | 7.92 |
| 50 day EMA | 7.9 | 7.88 | 7.87 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 7.98 | 8.03 |
| 12 day SMA | 8.02 | 7.98 | 7.94 |
| 20 day SMA | 8.01 | 7.95 | 7.93 |
| 35 day SMA | 7.86 | 7.84 | 7.84 |
| 50 day SMA | 7.92 | 7.91 | 7.9 |
| 100 day SMA | 7.7 | 7.71 | 7.73 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.53 | 7.52 | 7.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.