Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 6.91 and 6.92
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 6.92 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.91 (0.14%) | 6.90 | 6.90 - 6.91 | 0.5675 times | Wed 21 October 2026 | 6.90 (-6.63%) | 7.70 | 6.90 - 7.70 | 0.3099 times | Mon 19 October 2026 | 7.39 (-2.12%) | 7.54 | 6.88 - 7.54 | 5.1011 times | Fri 16 October 2026 | 7.55 (-0.4%) | 7.30 | 7.22 - 7.55 | 0.5964 times | Thu 15 October 2026 | 7.58 (-3.19%) | 7.30 | 7.30 - 7.75 | 0.4865 times | Wed 14 October 2026 | 7.83 (1.03%) | 7.55 | 7.21 - 7.83 | 1.4682 times | Tue 13 October 2026 | 7.75 (5.44%) | 7.50 | 7.16 - 7.81 | 0.562 times | Mon 12 October 2026 | 7.35 (-4.17%) | 7.24 | 7.24 - 7.96 | 0.3343 times | Tue 06 October 2026 | 7.67 (0.92%) | 7.82 | 7.60 - 7.87 | 0.2965 times | Mon 05 October 2026 | 7.60 (-3.55%) | 7.87 | 7.52 - 7.87 | 0.2777 times | Thu 01 October 2026 | 7.88 (8.09%) | 7.80 | 7.32 - 7.88 | 0.5586 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 6.49 and 7.31
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.91 (-8.48%) | 7.54 | 6.88 - 7.70 | 0.2098 times | Fri 16 October 2026 | 7.55 (-1.56%) | 7.24 | 7.16 - 7.96 | 0.121 times | Tue 06 October 2026 | 7.67 (-2.66%) | 7.87 | 7.52 - 7.87 | 0.0201 times | Thu 01 October 2026 | 7.88 (6.2%) | 7.56 | 6.99 - 7.88 | 0.2739 times | Fri 25 September 2026 | 7.42 (-2.11%) | 7.87 | 7.28 - 8.16 | 1.841 times | Fri 18 September 2026 | 7.58 (-0.92%) | 7.95 | 7.55 - 8.00 | 0.441 times | Fri 11 September 2026 | 7.65 (-4.49%) | 8.40 | 7.52 - 8.40 | 0.5665 times | Fri 04 September 2026 | 8.01 (0.12%) | 8.08 | 7.85 - 8.80 | 4.1659 times | Fri 28 August 2026 | 8.00 (-3.26%) | 8.00 | 7.80 - 8.25 | 1.5613 times | Fri 21 August 2026 | 8.27 (0.12%) | 8.65 | 7.22 - 8.65 | 0.7996 times | Thu 13 August 2026 | 8.26 (5.09%) | 7.54 | 7.41 - 8.27 | 1.7026 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 6.36 and 7.44
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.91 (-5.21%) | 7.80 | 6.88 - 7.96 | 0.0467 times | Tue 29 September 2026 | 7.29 (-13.21%) | 7.98 | 6.99 - 8.80 | 0.7478 times | Mon 31 August 2026 | 8.40 (6.33%) | 7.90 | 7.22 - 9.00 | 0.7178 times | Fri 31 July 2026 | 7.90 (-1.62%) | 7.88 | 6.81 - 8.96 | 0.2732 times | Tue 30 June 2026 | 8.03 (7.93%) | 7.80 | 7.52 - 8.20 | 0.1113 times | Fri 29 May 2026 | 7.44 (-5.82%) | 7.90 | 6.23 - 8.20 | 0.1907 times | Thu 30 April 2026 | 7.90 (13.67%) | 7.29 | 6.51 - 8.78 | 0.6132 times | Mon 30 March 2026 | 6.95 (27.76%) | 5.22 | 5.11 - 10.96 | 3.482 times | Fri 27 February 2026 | 5.44 (-22.29%) | 7.00 | 4.57 - 7.34 | 3.4559 times | Fri 30 January 2026 | 7.00 (-4.63%) | 7.46 | 6.25 - 7.69 | 0.3614 times | Wed 31 December 2025 | 7.34 (-5.17%) | 7.60 | 6.50 - 8.69 | 0.282 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.33 | 7.54 |
| 12 day EMA | 7.4 | 7.49 | 7.6 |
| 20 day EMA | 7.53 | 7.59 | 7.66 |
| 35 day EMA | 7.65 | 7.69 | 7.74 |
| 50 day EMA | 7.77 | 7.8 | 7.84 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.45 | 7.62 |
| 12 day SMA | 7.48 | 7.51 | 7.56 |
| 20 day SMA | 7.55 | 7.6 | 7.65 |
| 35 day SMA | 7.78 | 7.81 | 7.83 |
| 50 day SMA | 7.84 | 7.86 | 7.87 |
| 100 day SMA | 7.73 | 7.73 | 7.74 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.51 | 7.51 | 7.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.