Picturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse Strong Daily Stock price targets for Picturhouse 532355 are 8.94 and 9.75 | Daily Target 1 | 8.26 | | Daily Target 2 | 8.8 | | Daily Target 3 | 9.07 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.88 |
Daily price and volume Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.34 (4.12%) |
9.15 |
8.53 - 9.34 |
1.5789 times |
Thu 05 September 2024 |
8.97 (0%) |
8.97 |
8.97 - 8.97 |
0.23 times |
Wed 04 September 2024 |
8.97 (-4.98%) |
9.08 |
8.97 - 9.40 |
1.8426 times |
Tue 03 September 2024 |
9.44 (4.89%) |
9.09 |
8.68 - 9.45 |
0.2978 times |
Mon 02 September 2024 |
9.00 (-0.22%) |
9.47 |
8.67 - 9.47 |
0.5302 times |
Fri 30 August 2024 |
9.02 (1.81%) |
8.52 |
8.52 - 9.25 |
0.4551 times |
Thu 29 August 2024 |
8.86 (-4.83%) |
9.31 |
8.86 - 9.70 |
0.5147 times |
Wed 28 August 2024 |
9.31 (4.96%) |
9.09 |
9.00 - 9.31 |
1.256 times |
Tue 27 August 2024 |
8.87 (-4%) |
9.70 |
8.80 - 9.70 |
2.8284 times |
Mon 26 August 2024 |
9.24 (5%) |
8.80 |
8.56 - 9.24 |
0.4663 times |
Fri 23 August 2024 |
8.80 (-2.11%) |
9.43 |
8.78 - 9.43 |
3.438 times |
Weekly price and charts Picturhouse Strong weekly Stock price targets for Picturhouse 532355 are 8.47 and 9.41 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.1133333333333 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.34 (3.55%) |
9.47 |
8.53 - 9.47 |
0.9314 times |
Fri 30 August 2024 |
9.02 (2.5%) |
8.80 |
8.52 - 9.70 |
1.1478 times |
Fri 23 August 2024 |
8.80 (-0.79%) |
9.31 |
8.35 - 9.43 |
1.1622 times |
Fri 16 August 2024 |
8.87 (0.23%) |
9.29 |
8.43 - 9.75 |
0.9431 times |
Fri 09 August 2024 |
8.85 (-3.59%) |
9.36 |
8.37 - 9.60 |
1.0886 times |
Fri 02 August 2024 |
9.18 (-8.11%) |
10.00 |
8.62 - 10.48 |
0.9198 times |
Fri 26 July 2024 |
9.99 (1.94%) |
9.79 |
8.81 - 10.29 |
1.3028 times |
Fri 19 July 2024 |
9.80 (5.72%) |
9.72 |
9.00 - 10.31 |
1.9609 times |
Fri 12 July 2024 |
9.27 (20.39%) |
8.08 |
7.70 - 9.27 |
0.4222 times |
Fri 05 July 2024 |
7.70 (-9.41%) |
8.08 |
7.03 - 8.08 |
0.1213 times |
Thu 27 June 2024 |
8.50 (-3.85%) |
8.42 |
7.80 - 8.84 |
0.3619 times |
Monthly price and charts Picturhouse Strong monthly Stock price targets for Picturhouse 532355 are 8.47 and 9.41 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 9.1133333333333 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10.05 |
Monthly price and volumes Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
9.34 (3.55%) |
9.47 |
8.53 - 9.47 |
0.3217 times |
Fri 30 August 2024 |
9.02 (-4.85%) |
9.31 |
8.35 - 9.75 |
1.5643 times |
Wed 31 July 2024 |
9.48 (11.53%) |
8.08 |
7.03 - 10.48 |
1.5678 times |
Thu 27 June 2024 |
8.50 (3.41%) |
8.31 |
7.80 - 9.98 |
0.6464 times |
Fri 31 May 2024 |
8.22 (23.42%) |
6.68 |
6.68 - 10.83 |
0.6867 times |
Tue 30 April 2024 |
6.66 (-26.25%) |
9.03 |
6.53 - 9.03 |
0.425 times |
Tue 26 March 2024 |
9.03 (-6.42%) |
10.05 |
9.03 - 10.85 |
0.6461 times |
Thu 29 February 2024 |
9.65 (22%) |
7.76 |
6.14 - 10.17 |
1.7733 times |
Wed 31 January 2024 |
7.91 (0%) |
7.53 |
5.52 - 7.91 |
0.4469 times |
Fri 29 December 2023 |
7.91 (4.77%) |
7.55 |
7.22 - 9.90 |
1.9218 times |
Thu 30 November 2023 |
7.55 (8.32%) |
7.29 |
6.71 - 8.28 |
2.8456 times |
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.07 | | 20 day DMA | 9 | | 35 day DMA | 9.13 | | 50 day DMA | 8.93 | | 100 day DMA | 8.66 | | 150 day DMA | 8.19 | | 200 day DMA | 7.98 | EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 9.05 | 9.09 | | 12 day EMA | 9.09 | 9.04 | 9.05 | | 20 day EMA | 9.04 | 9.01 | 9.01 | | 35 day EMA | 8.97 | 8.95 | 8.95 | | 50 day EMA | 8.92 | 8.9 | 8.9 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.08 | 9.06 | | 12 day SMA | 9.07 | 9 | 8.98 | | 20 day SMA | 9 | 8.98 | 8.97 | | 35 day SMA | 9.13 | 9.13 | 9.15 | | 50 day SMA | 8.93 | 8.92 | 8.92 | | 100 day SMA | 8.66 | 8.66 | 8.67 | | 150 day SMA | 8.19 | 8.19 | 8.19 | | 200 day SMA | 7.98 | 7.97 | 7.95 |
|
|
