Picturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse Strong Daily Stock price targets for Picturhouse 532355 are 7.28 and 8.63 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.61 | | Daily Target 3 | 8.2966666666667 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9.65 |
Daily price and volume Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.28 (1.6%) |
8.98 |
7.63 - 8.98 |
0.0178 times |
Fri 29 August 2025 |
8.15 (4.76%) |
7.67 |
7.67 - 8.49 |
0.4071 times |
Thu 28 August 2025 |
7.78 (-1.89%) |
8.99 |
7.56 - 8.99 |
0.6971 times |
Tue 26 August 2025 |
7.93 (-3.06%) |
8.38 |
7.77 - 8.65 |
0.8826 times |
Mon 25 August 2025 |
8.18 (0.86%) |
8.88 |
8.11 - 9.73 |
4.2907 times |
Fri 22 August 2025 |
8.11 (-1.93%) |
8.13 |
8.10 - 8.50 |
0.4483 times |
Thu 21 August 2025 |
8.27 (-1.43%) |
8.39 |
7.90 - 8.97 |
0.4142 times |
Wed 20 August 2025 |
8.39 (3.33%) |
8.49 |
8.04 - 8.50 |
0.7377 times |
Tue 19 August 2025 |
8.12 (0.25%) |
8.26 |
8.01 - 8.60 |
1.2836 times |
Mon 18 August 2025 |
8.10 (2.92%) |
8.97 |
8.01 - 8.97 |
0.8211 times |
Thu 14 August 2025 |
7.87 (-4.61%) |
8.29 |
7.80 - 8.41 |
0.0156 times |
Weekly price and charts Picturhouse Strong weekly Stock price targets for Picturhouse 532355 are 7.28 and 8.63 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 7.61 | | Weekly Target 3 | 8.2966666666667 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.28 (1.6%) |
8.98 |
7.63 - 8.98 |
0.0086 times |
Fri 29 August 2025 |
8.15 (0.49%) |
8.88 |
7.56 - 9.73 |
3.0379 times |
Fri 22 August 2025 |
8.11 (3.05%) |
8.97 |
7.90 - 8.97 |
1.7929 times |
Thu 14 August 2025 |
7.87 (-6.97%) |
9.00 |
7.80 - 9.00 |
0.6389 times |
Fri 08 August 2025 |
8.46 (-0.24%) |
8.69 |
7.37 - 8.69 |
0.3701 times |
Fri 01 August 2025 |
8.48 (12.47%) |
8.29 |
7.20 - 9.33 |
1.3466 times |
Fri 25 July 2025 |
7.54 (4.58%) |
7.15 |
6.60 - 7.76 |
0.9609 times |
Fri 18 July 2025 |
7.21 (-3.74%) |
7.49 |
7.05 - 8.34 |
1.1942 times |
Fri 11 July 2025 |
7.49 (-2.47%) |
7.21 |
6.93 - 7.89 |
0.3793 times |
Fri 04 July 2025 |
7.68 (6.96%) |
7.21 |
6.84 - 7.99 |
0.2706 times |
Fri 27 June 2025 |
7.18 (7.97%) |
6.84 |
6.50 - 8.48 |
0.5436 times |
Monthly price and charts Picturhouse Strong monthly Stock price targets for Picturhouse 532355 are 7.28 and 8.63 | Monthly Target 1 | 6.95 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 8.2966666666667 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.65 |
Monthly price and volumes Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
8.28 (1.6%) |
8.98 |
7.63 - 8.98 |
0.005 times |
Fri 29 August 2025 |
8.15 (-4%) |
9.33 |
7.37 - 9.73 |
3.4121 times |
Thu 31 July 2025 |
8.49 (22.51%) |
7.55 |
6.60 - 8.75 |
2.4029 times |
Mon 30 June 2025 |
6.93 (-10.47%) |
7.74 |
6.47 - 8.79 |
0.8264 times |
Fri 30 May 2025 |
7.74 (10.26%) |
6.71 |
6.46 - 7.77 |
0.3618 times |
Wed 30 April 2025 |
7.02 (7.67%) |
6.52 |
5.83 - 7.99 |
0.3106 times |
Fri 28 March 2025 |
6.52 (-15.87%) |
7.75 |
5.98 - 8.60 |
0.8251 times |
Fri 28 February 2025 |
7.75 (-8.5%) |
8.50 |
7.13 - 8.80 |
0.3165 times |
Fri 31 January 2025 |
8.47 (-13.13%) |
9.75 |
8.21 - 10.21 |
0.6794 times |
Tue 31 December 2024 |
9.75 (18.04%) |
8.67 |
8.60 - 10.51 |
0.8602 times |
Fri 29 November 2024 |
8.26 (-1.31%) |
8.78 |
8.11 - 10.50 |
2.3255 times |
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value | | 5 day DMA | 8.06 | | 12 day DMA | 8.12 | | 20 day DMA | 8.14 | | 35 day DMA | 7.85 | | 50 day DMA | 7.7 | | 100 day DMA | 7.43 | | 150 day DMA | 7.71 | | 200 day DMA | 8.1 | EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.04 | 7.99 | | 12 day EMA | 8.11 | 8.08 | 8.07 | | 20 day EMA | 8.05 | 8.03 | 8.02 | | 35 day EMA | 7.9 | 7.88 | 7.86 | | 50 day EMA | 7.7 | 7.68 | 7.66 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.06 | 8.03 | 8.05 | | 12 day SMA | 8.12 | 8.16 | 8.18 | | 20 day SMA | 8.14 | 8.15 | 8.13 | | 35 day SMA | 7.85 | 7.82 | 7.79 | | 50 day SMA | 7.7 | 7.67 | 7.67 | | 100 day SMA | 7.43 | 7.42 | 7.41 | | 150 day SMA | 7.71 | 7.71 | 7.72 | | 200 day SMA | 8.1 | 8.1 | 8.1 |
|
|
