Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 7.38 and 8.09
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.2 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.73 (4.88%) | 7.44 | 7.02 - 7.73 | 1.42 times | Mon 06 April 2026 | 7.37 (3.66%) | 7.03 | 7.03 - 7.44 | 0.4071 times | Thu 02 April 2026 | 7.11 (3.8%) | 6.86 | 6.51 - 7.18 | 2.829 times | Wed 01 April 2026 | 6.85 (-1.44%) | 7.29 | 6.65 - 7.29 | 0.1084 times | Mon 30 March 2026 | 6.95 (4.67%) | 6.57 | 6.35 - 6.95 | 1.3731 times | Fri 27 March 2026 | 6.64 (-4.6%) | 6.64 | 6.64 - 7.29 | 0.1375 times | Wed 25 March 2026 | 6.96 (4.66%) | 6.62 | 6.32 - 6.98 | 1.0444 times | Tue 24 March 2026 | 6.65 (-4.86%) | 6.65 | 6.65 - 6.92 | 0.6554 times | Mon 23 March 2026 | 6.99 (-4.9%) | 6.99 | 6.99 - 7.25 | 1.1413 times | Fri 20 March 2026 | 7.35 (-4.92%) | 7.35 | 7.35 - 7.58 | 0.8838 times | Thu 19 March 2026 | 7.73 (-4.92%) | 7.73 | 7.73 - 7.73 | 0.7472 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 7.38 and 8.09
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.73 (8.72%) | 7.03 | 7.02 - 7.73 | 0.0853 times | Thu 02 April 2026 | 7.11 (7.08%) | 6.57 | 6.35 - 7.29 | 0.2012 times | Fri 27 March 2026 | 6.64 (-9.66%) | 6.99 | 6.32 - 7.29 | 0.139 times | Fri 20 March 2026 | 7.35 (-26.5%) | 10.12 | 7.35 - 10.96 | 0.3673 times | Fri 13 March 2026 | 10.00 (57.98%) | 6.51 | 5.66 - 10.00 | 2.493 times | Fri 06 March 2026 | 6.33 (16.36%) | 5.22 | 5.11 - 7.31 | 1.8437 times | Fri 27 February 2026 | 5.44 (-6.04%) | 5.82 | 4.57 - 6.99 | 4.2715 times | Fri 20 February 2026 | 5.79 (-17.76%) | 6.96 | 5.50 - 7.09 | 0.4615 times | Fri 13 February 2026 | 7.04 (-0.85%) | 7.17 | 6.42 - 7.17 | 0.0707 times | Fri 06 February 2026 | 7.10 (1.43%) | 7.00 | 6.52 - 7.34 | 0.0667 times | Fri 30 January 2026 | 7.00 (3.09%) | 6.75 | 6.40 - 7.29 | 0.1481 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 7.12 and 8.34
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.73 (11.22%) | 7.29 | 6.51 - 7.73 | 0.134 times | Mon 30 March 2026 | 6.95 (27.76%) | 5.22 | 5.11 - 10.96 | 2.9569 times | Fri 27 February 2026 | 5.44 (-22.29%) | 7.00 | 4.57 - 7.34 | 2.9347 times | Fri 30 January 2026 | 7.00 (-4.63%) | 7.46 | 6.25 - 7.69 | 0.3069 times | Wed 31 December 2025 | 7.34 (-5.17%) | 7.60 | 6.50 - 8.69 | 0.2395 times | Fri 28 November 2025 | 7.74 (-1.15%) | 7.75 | 6.93 - 9.00 | 0.4129 times | Fri 31 October 2025 | 7.83 (-1.63%) | 7.76 | 6.52 - 9.94 | 0.6999 times | Tue 30 September 2025 | 7.96 (-2.33%) | 8.98 | 7.07 - 9.77 | 0.4941 times | Fri 29 August 2025 | 8.15 (-4%) | 9.33 | 7.37 - 9.73 | 1.0686 times | Thu 31 July 2025 | 8.49 (22.51%) | 7.55 | 6.60 - 8.75 | 0.7525 times | Mon 30 June 2025 | 6.93 (-10.47%) | 7.74 | 6.47 - 8.79 | 0.2588 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.12 | 7 |
| 12 day EMA | 7.29 | 7.21 | 7.18 |
| 20 day EMA | 7.25 | 7.2 | 7.18 |
| 35 day EMA | 7.23 | 7.2 | 7.19 |
| 50 day EMA | 7.04 | 7.01 | 7 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 6.98 | 6.9 |
| 12 day SMA | 7.21 | 7.27 | 7.41 |
| 20 day SMA | 7.54 | 7.46 | 7.44 |
| 35 day SMA | 7.02 | 7 | 6.99 |
| 50 day SMA | 7.03 | 7 | 7 |
| 100 day SMA | 7.3 | 7.3 | 7.31 |
| 150 day SMA | 7.53 | 7.53 | 7.54 |
| 200 day SMA | 7.55 | 7.55 | 7.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.