Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virgoglob

Strong Daily Stock price targets for Virgoglob 532354 are 2.25 and 2.47

Daily Target 12.07
Daily Target 22.21
Daily Target 32.2866666666667
Daily Target 42.43
Daily Target 52.51

Daily price and volume Virgoglob

Date Closing Open Range Volume
Thu 13 August 2026 2.36 (4.89%) 2.25 2.14 - 2.36 4.0594 times
Wed 12 August 2026 2.25 (-4.26%) 2.35 2.24 - 2.35 0.5384 times
Tue 11 August 2026 2.35 (-4.86%) 2.47 2.35 - 2.47 0.4255 times
Mon 10 August 2026 2.47 (-5%) 2.55 2.47 - 2.57 1.4254 times
Fri 07 August 2026 2.60 (-4.41%) 2.75 2.59 - 2.75 0.2676 times
Thu 06 August 2026 2.72 (-4.9%) 2.87 2.72 - 3.00 0.9697 times
Wed 05 August 2026 2.86 (-4.98%) 3.07 2.86 - 3.07 0.5588 times
Tue 04 August 2026 3.01 (-4.75%) 3.22 3.01 - 3.29 0.2655 times
Mon 03 August 2026 3.16 (-4.53%) 3.31 3.15 - 3.40 1.3321 times
Fri 31 July 2026 3.31 (-4.89%) 3.40 3.31 - 3.40 0.1577 times
Thu 30 July 2026 3.48 (-4.92%) 3.50 3.48 - 3.50 0.2267 times

Daily chart Virgoglob

Weekly price and charts Virgoglob

Strong weekly Stock price targets for Virgoglob 532354 are 2.04 and 2.47

Weekly Target 11.93
Weekly Target 22.14
Weekly Target 32.3566666666667
Weekly Target 42.57
Weekly Target 52.79

Weekly price and volumes for Virgoglob

Date Closing Open Range Volume
Thu 13 August 2026 2.36 (-9.23%) 2.55 2.14 - 2.57 2.1496 times
Fri 07 August 2026 2.60 (-21.45%) 3.31 2.59 - 3.40 1.1312 times
Fri 31 July 2026 3.31 (-22.3%) 4.18 3.31 - 4.18 0.2046 times
Fri 24 July 2026 4.26 (-9.17%) 4.60 4.26 - 4.60 0.0732 times
Fri 17 July 2026 4.69 (-9.11%) 5.06 4.69 - 5.06 0.0638 times
Fri 10 July 2026 5.16 (-9.15%) 5.46 5.16 - 5.47 0.0088 times
Fri 03 July 2026 5.68 (-9.27%) 6.14 5.68 - 6.14 0.0028 times
Thu 25 June 2026 6.26 (-7.53%) 6.64 6.26 - 6.64 0.0072 times
Fri 19 June 2026 6.77 (5.78%) 6.50 6.37 - 7.17 6.0382 times
Fri 12 June 2026 6.40 (11.3%) 5.64 5.52 - 6.40 0.3205 times
Fri 05 June 2026 5.75 (-1.2%) 6.11 5.53 - 6.40 0.122 times

weekly chart Virgoglob

Monthly price and charts Virgoglob

Strong monthly Stock price targets for Virgoglob 532354 are 1.62 and 2.88

Monthly Target 11.37
Monthly Target 21.87
Monthly Target 32.6333333333333
Monthly Target 43.13
Monthly Target 53.89

Monthly price and volumes Virgoglob

Date Closing Open Range Volume
Thu 13 August 2026 2.36 (-28.7%) 3.31 2.14 - 3.40 2.6102 times
Fri 31 July 2026 3.31 (-45.02%) 5.90 3.31 - 5.90 0.2797 times
Tue 30 June 2026 6.02 (3.44%) 6.11 5.52 - 7.17 5.1629 times
Fri 29 May 2026 5.82 (-8.78%) 6.50 5.29 - 7.29 0.3198 times
Thu 30 April 2026 6.38 (72.9%) 3.87 3.87 - 7.07 0.9249 times
Mon 30 March 2026 3.69 (2.22%) 3.60 3.52 - 4.39 0.1015 times
Fri 27 February 2026 3.61 (-17.77%) 4.39 3.25 - 4.90 0.176 times
Fri 30 January 2026 4.39 (-6.2%) 4.79 4.00 - 5.40 0.1835 times
Wed 31 December 2025 4.68 (-6.02%) 4.98 4.65 - 5.95 0.1178 times
Fri 28 November 2025 4.98 (-16.72%) 5.98 4.72 - 5.98 0.1237 times
Fri 31 October 2025 5.98 (17.49%) 4.84 4.43 - 6.10 0.3718 times

monthly chart Virgoglob

DMA SMA EMA moving averages of Virgoglob 532354

DMA (daily moving average) of Virgoglob 532354

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.85
20 day DMA 3.45
35 day DMA 4.34
50 day DMA 4.95
100 day DMA 5.2
150 day DMA 4.89
200 day DMA 5

EMA (exponential moving average) of Virgoglob 532354

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.492.61
12 day EMA2.882.973.1
20 day EMA3.363.463.59
35 day EMA4.084.184.29
50 day EMA4.764.864.97

SMA (simple moving average) of Virgoglob 532354

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.482.6
12 day SMA2.852.983.13
20 day SMA3.453.573.7
35 day SMA4.344.464.59
50 day SMA4.955.025.1
100 day SMA5.25.225.23
150 day SMA4.894.914.93
200 day SMA55.025.03
Back to top | Use Dark Theme