Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob Strong Daily Stock price targets for Virgoglob 532354 are 5.52 and 6.39 | Daily Target 1 | 4.79 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.66 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.53 |
Daily price and volume Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.95 (5.68%) |
5.08 |
5.08 - 5.95 |
0.2689 times |
Tue 16 December 2025 |
5.63 (0%) |
5.63 |
5.12 - 5.63 |
0.2054 times |
Mon 15 December 2025 |
5.63 (0%) |
5.63 |
5.63 - 5.65 |
0.8372 times |
Fri 12 December 2025 |
5.63 (0.72%) |
5.10 |
5.10 - 5.63 |
0.3738 times |
Thu 11 December 2025 |
5.59 (9.18%) |
5.63 |
5.10 - 5.63 |
2.8711 times |
Wed 10 December 2025 |
5.12 (0.39%) |
5.49 |
5.10 - 5.59 |
4.5371 times |
Tue 09 December 2025 |
5.10 (-9.73%) |
5.50 |
5.10 - 5.50 |
0.0946 times |
Mon 08 December 2025 |
5.65 (8.24%) |
5.73 |
5.65 - 5.73 |
0.297 times |
Fri 05 December 2025 |
5.22 (0%) |
5.22 |
5.22 - 5.22 |
0.0882 times |
Thu 04 December 2025 |
5.22 (4.82%) |
4.98 |
4.98 - 5.22 |
0.427 times |
Wed 03 December 2025 |
4.98 (-0.2%) |
4.99 |
4.75 - 4.99 |
0.0832 times |
Weekly price and charts Virgoglob Strong weekly Stock price targets for Virgoglob 532354 are 5.52 and 6.39 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 5.37 | | Weekly Target 3 | 5.66 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.95 (5.68%) |
5.63 |
5.08 - 5.95 |
0.2181 times |
Fri 12 December 2025 |
5.63 (7.85%) |
5.73 |
5.10 - 5.73 |
1.3591 times |
Fri 05 December 2025 |
5.22 (4.82%) |
4.98 |
4.75 - 5.22 |
0.248 times |
Fri 28 November 2025 |
4.98 (-4.41%) |
5.23 |
4.72 - 5.23 |
0.6109 times |
Fri 21 November 2025 |
5.21 (-0.76%) |
5.25 |
4.75 - 5.48 |
0.8077 times |
Fri 14 November 2025 |
5.25 (-0.94%) |
5.28 |
4.80 - 5.30 |
0.4294 times |
Fri 07 November 2025 |
5.30 (-11.37%) |
5.98 |
5.30 - 5.98 |
0.7463 times |
Fri 31 October 2025 |
5.98 (6.03%) |
5.89 |
5.59 - 6.10 |
1.3369 times |
Thu 23 October 2025 |
5.64 (14.4%) |
4.93 |
4.93 - 5.64 |
1.2407 times |
Fri 17 October 2025 |
4.93 (0.61%) |
5.14 |
4.93 - 5.48 |
3.0029 times |
Fri 10 October 2025 |
4.90 (1.03%) |
4.85 |
4.43 - 4.90 |
2.0117 times |
Monthly price and charts Virgoglob Strong monthly Stock price targets for Virgoglob 532354 are 5.35 and 6.55 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 5.55 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 6.75 |
Monthly price and volumes Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.95 (19.48%) |
4.98 |
4.75 - 5.95 |
0.4021 times |
Fri 28 November 2025 |
4.98 (-16.72%) |
5.98 |
4.72 - 5.98 |
0.5715 times |
Fri 31 October 2025 |
5.98 (17.49%) |
4.84 |
4.43 - 6.10 |
1.7547 times |
Tue 30 September 2025 |
5.09 (0.2%) |
5.07 |
4.61 - 5.32 |
0.9487 times |
Fri 29 August 2025 |
5.08 (-8.3%) |
5.27 |
4.47 - 5.54 |
0.7457 times |
Thu 31 July 2025 |
5.54 (9.92%) |
5.04 |
5.04 - 6.35 |
1.2297 times |
Mon 30 June 2025 |
5.04 (-3.82%) |
5.24 |
4.51 - 5.40 |
0.8175 times |
Fri 30 May 2025 |
5.24 (0.77%) |
5.15 |
4.51 - 6.30 |
1.3143 times |
Wed 30 April 2025 |
5.20 (-5.45%) |
5.50 |
5.00 - 6.52 |
1.4889 times |
Fri 28 March 2025 |
5.50 (-23.5%) |
7.15 |
5.11 - 7.29 |
0.7269 times |
Fri 28 February 2025 |
7.19 (-4.89%) |
6.75 |
5.54 - 7.89 |
0.8866 times |
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 5.39 | | 20 day DMA | 5.25 | | 35 day DMA | 5.33 | | 50 day DMA | 5.25 | | 100 day DMA | 5.15 | | 150 day DMA | 5.25 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.68 | 5.54 | 5.49 | | 12 day EMA | 5.47 | 5.38 | 5.34 | | 20 day EMA | 5.38 | 5.32 | 5.29 | | 35 day EMA | 5.29 | 5.25 | 5.23 | | 50 day EMA | 5.29 | 5.26 | 5.25 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.52 | 5.41 | | 12 day SMA | 5.39 | 5.33 | 5.28 | | 20 day SMA | 5.25 | 5.22 | 5.18 | | 35 day SMA | 5.33 | 5.32 | 5.32 | | 50 day SMA | 5.25 | 5.23 | 5.22 | | 100 day SMA | 5.15 | 5.15 | 5.15 | | 150 day SMA | 5.25 | 5.25 | 5.24 | | 200 day SMA | 5.48 | 5.49 | 5.49 |
|
|
