Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob Strong Daily Stock price targets for Virgoglob 532354 are 5.92 and 6.04 | Daily Target 1 | 5.9 | | Daily Target 2 | 5.94 | | Daily Target 3 | 6.02 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.14 |
Daily price and volume Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.98 (0%) |
6.10 |
5.98 - 6.10 |
0.1484 times |
Thu 30 October 2025 |
5.98 (2.22%) |
5.90 |
5.90 - 6.05 |
1.2702 times |
Wed 29 October 2025 |
5.85 (4.65%) |
5.59 |
5.59 - 5.85 |
2.9117 times |
Tue 28 October 2025 |
5.59 (-0.18%) |
5.60 |
5.59 - 5.60 |
0.2112 times |
Mon 27 October 2025 |
5.60 (-0.71%) |
5.89 |
5.60 - 5.89 |
0.2665 times |
Thu 23 October 2025 |
5.64 (4.64%) |
5.39 |
5.39 - 5.64 |
3.2427 times |
Tue 21 October 2025 |
5.39 (4.66%) |
5.39 |
5.39 - 5.39 |
0.0006 times |
Mon 20 October 2025 |
5.15 (4.46%) |
4.93 |
4.93 - 5.15 |
1.2189 times |
Fri 17 October 2025 |
4.93 (-4.83%) |
5.18 |
4.93 - 5.18 |
0.3331 times |
Thu 16 October 2025 |
5.18 (-4.95%) |
5.45 |
5.18 - 5.45 |
0.3967 times |
Wed 15 October 2025 |
5.45 (1.3%) |
5.12 |
5.12 - 5.48 |
2.3286 times |
Weekly price and charts Virgoglob Strong weekly Stock price targets for Virgoglob 532354 are 5.79 and 6.3 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.89 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.4 |
Weekly price and volumes for Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.98 (6.03%) |
5.89 |
5.59 - 6.10 |
1.0366 times |
Thu 23 October 2025 |
5.64 (14.4%) |
4.93 |
4.93 - 5.64 |
0.962 times |
Fri 17 October 2025 |
4.93 (0.61%) |
5.14 |
4.93 - 5.48 |
2.3284 times |
Fri 10 October 2025 |
4.90 (1.03%) |
4.85 |
4.43 - 4.90 |
1.5598 times |
Fri 03 October 2025 |
4.85 (-4.9%) |
5.07 |
4.61 - 5.09 |
0.4269 times |
Fri 26 September 2025 |
5.10 (10.63%) |
4.84 |
4.65 - 5.10 |
0.7988 times |
Fri 19 September 2025 |
4.61 (-8.35%) |
5.03 |
4.61 - 5.15 |
0.8919 times |
Fri 12 September 2025 |
5.03 (-0.4%) |
5.05 |
4.82 - 5.30 |
0.8424 times |
Fri 05 September 2025 |
5.05 (-0.59%) |
5.07 |
4.85 - 5.32 |
0.6685 times |
Fri 29 August 2025 |
5.08 (8.09%) |
4.70 |
4.70 - 5.10 |
0.4846 times |
Fri 22 August 2025 |
4.70 (0%) |
4.93 |
4.47 - 4.95 |
1.0849 times |
Monthly price and charts Virgoglob Strong monthly Stock price targets for Virgoglob 532354 are 5.21 and 6.88 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.5033333333333 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 7.17 |
Monthly price and volumes Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.98 (17.49%) |
4.84 |
4.43 - 6.10 |
1.4534 times |
Tue 30 September 2025 |
5.09 (0.2%) |
5.07 |
4.61 - 5.32 |
0.7858 times |
Fri 29 August 2025 |
5.08 (-8.3%) |
5.27 |
4.47 - 5.54 |
0.6177 times |
Thu 31 July 2025 |
5.54 (9.92%) |
5.04 |
5.04 - 6.35 |
1.0186 times |
Mon 30 June 2025 |
5.04 (-3.82%) |
5.24 |
4.51 - 5.40 |
0.6772 times |
Fri 30 May 2025 |
5.24 (0.77%) |
5.15 |
4.51 - 6.30 |
1.0887 times |
Wed 30 April 2025 |
5.20 (-5.45%) |
5.50 |
5.00 - 6.52 |
1.2333 times |
Fri 28 March 2025 |
5.50 (-23.5%) |
7.15 |
5.11 - 7.29 |
0.6021 times |
Fri 28 February 2025 |
7.19 (-4.89%) |
6.75 |
5.54 - 7.89 |
0.7344 times |
Fri 31 January 2025 |
7.56 (2.58%) |
7.55 |
6.00 - 8.00 |
1.7888 times |
Tue 31 December 2024 |
7.37 (-2.9%) |
7.88 |
6.70 - 8.84 |
5.0556 times |
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value | | 5 day DMA | 5.8 | | 12 day DMA | 5.51 | | 20 day DMA | 5.23 | | 35 day DMA | 5.1 | | 50 day DMA | 5.04 | | 100 day DMA | 5.2 | | 150 day DMA | 5.34 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.73 | 5.6 | | 12 day EMA | 5.55 | 5.47 | 5.38 | | 20 day EMA | 5.38 | 5.32 | 5.25 | | 35 day EMA | 5.21 | 5.16 | 5.11 | | 50 day EMA | 5.09 | 5.05 | 5.01 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.8 | 5.73 | 5.61 | | 12 day SMA | 5.51 | 5.44 | 5.35 | | 20 day SMA | 5.23 | 5.18 | 5.12 | | 35 day SMA | 5.1 | 5.06 | 5.03 | | 50 day SMA | 5.04 | 5.01 | 4.98 | | 100 day SMA | 5.2 | 5.19 | 5.18 | | 150 day SMA | 5.34 | 5.35 | 5.35 | | 200 day SMA | 5.78 | 5.78 | 5.79 |
|
|
