Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob Strong Daily Stock price targets for Virgoglob 532354 are 4.89 and 5.09 | Daily Target 1 | 4.83 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.0266666666667 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.23 |
Daily price and volume Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.08 (3.67%) |
5.10 |
4.90 - 5.10 |
0.2858 times |
Thu 28 August 2025 |
4.90 (-1.41%) |
4.90 |
4.90 - 4.90 |
0.8334 times |
Tue 26 August 2025 |
4.97 (4.85%) |
4.76 |
4.74 - 4.97 |
1.1527 times |
Mon 25 August 2025 |
4.74 (0.85%) |
4.70 |
4.70 - 4.74 |
0.7289 times |
Fri 22 August 2025 |
4.70 (-0.21%) |
4.71 |
4.70 - 4.71 |
0.5111 times |
Thu 21 August 2025 |
4.71 (4.9%) |
4.56 |
4.56 - 4.71 |
0.4922 times |
Wed 20 August 2025 |
4.49 (-4.87%) |
4.95 |
4.49 - 4.95 |
0.6569 times |
Tue 19 August 2025 |
4.72 (4.66%) |
4.47 |
4.47 - 4.73 |
2.9614 times |
Mon 18 August 2025 |
4.51 (-4.04%) |
4.93 |
4.47 - 4.93 |
2.0958 times |
Thu 14 August 2025 |
4.70 (1.08%) |
4.48 |
4.48 - 4.88 |
0.2819 times |
Wed 13 August 2025 |
4.65 (-3.53%) |
4.82 |
4.65 - 4.82 |
0.4482 times |
Weekly price and charts Virgoglob Strong weekly Stock price targets for Virgoglob 532354 are 4.89 and 5.29 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 4.96 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.08 (8.09%) |
4.70 |
4.70 - 5.10 |
0.678 times |
Fri 22 August 2025 |
4.70 (0%) |
4.93 |
4.47 - 4.95 |
1.5178 times |
Thu 14 August 2025 |
4.70 (-2.69%) |
5.07 |
4.48 - 5.07 |
0.1966 times |
Fri 08 August 2025 |
4.83 (-12.82%) |
5.54 |
4.76 - 5.54 |
1.1767 times |
Fri 01 August 2025 |
5.54 (-5.3%) |
6.14 |
5.27 - 6.14 |
0.399 times |
Fri 25 July 2025 |
5.85 (-2.99%) |
6.03 |
5.31 - 6.30 |
1.743 times |
Fri 18 July 2025 |
6.03 (-4.29%) |
6.30 |
5.90 - 6.35 |
0.3598 times |
Fri 11 July 2025 |
6.30 (8.62%) |
5.80 |
5.70 - 6.30 |
1.8499 times |
Fri 04 July 2025 |
5.80 (20.83%) |
5.04 |
5.04 - 5.80 |
1.848 times |
Fri 27 June 2025 |
4.80 (-4%) |
4.90 |
4.66 - 5.12 |
0.231 times |
Thu 19 June 2025 |
5.00 (1.42%) |
4.92 |
4.92 - 5.40 |
1.338 times |
Monthly price and charts Virgoglob Strong monthly Stock price targets for Virgoglob 532354 are 4.24 and 5.31 | Monthly Target 1 | 3.96 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 5.03 | | Monthly Target 4 | 5.59 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.08 (-8.3%) |
5.27 |
4.47 - 5.54 |
0.3779 times |
Thu 31 July 2025 |
5.54 (9.92%) |
5.04 |
5.04 - 6.35 |
0.6232 times |
Mon 30 June 2025 |
5.04 (-3.82%) |
5.24 |
4.51 - 5.40 |
0.4143 times |
Fri 30 May 2025 |
5.24 (0.77%) |
5.15 |
4.51 - 6.30 |
0.666 times |
Wed 30 April 2025 |
5.20 (-5.45%) |
5.50 |
5.00 - 6.52 |
0.7545 times |
Fri 28 March 2025 |
5.50 (-23.5%) |
7.15 |
5.11 - 7.29 |
0.3684 times |
Fri 28 February 2025 |
7.19 (-4.89%) |
6.75 |
5.54 - 7.89 |
0.4493 times |
Fri 31 January 2025 |
7.56 (2.58%) |
7.55 |
6.00 - 8.00 |
1.0944 times |
Tue 31 December 2024 |
7.37 (-2.9%) |
7.88 |
6.70 - 8.84 |
3.093 times |
Fri 29 November 2024 |
7.59 (-13.65%) |
9.00 |
7.11 - 9.55 |
2.159 times |
Thu 31 October 2024 |
8.79 (-5.89%) |
9.80 |
7.77 - 9.80 |
1.9008 times |
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.75 | | 20 day DMA | 4.89 | | 35 day DMA | 5.34 | | 50 day DMA | 5.33 | | 100 day DMA | 5.36 | | 150 day DMA | 5.89 | | 200 day DMA | 6.39 | EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.82 | 4.78 | | 12 day EMA | 4.88 | 4.84 | 4.83 | | 20 day EMA | 4.95 | 4.94 | 4.94 | | 35 day EMA | 5.07 | 5.07 | 5.08 | | 50 day EMA | 5.26 | 5.27 | 5.29 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.8 | 4.72 | | 12 day SMA | 4.75 | 4.75 | 4.74 | | 20 day SMA | 4.89 | 4.93 | 4.96 | | 35 day SMA | 5.34 | 5.36 | 5.4 | | 50 day SMA | 5.33 | 5.34 | 5.34 | | 100 day SMA | 5.36 | 5.38 | 5.39 | | 150 day SMA | 5.89 | 5.9 | 5.91 | | 200 day SMA | 6.39 | 6.41 | 6.42 |
|
|
