Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 4.27 and 4.29
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.31 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.28 (4.39%) | 4.30 | 4.28 - 4.30 | 0.0875 times | Mon 06 April 2026 | 4.10 (0.99%) | 4.25 | 4.10 - 4.25 | 0.4134 times | Thu 02 April 2026 | 4.06 (4.91%) | 4.05 | 4.05 - 4.06 | 1.8872 times | Wed 01 April 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 3.8409 times | Mon 30 March 2026 | 3.69 (0%) | 3.69 | 3.55 - 3.69 | 0.5242 times | Fri 27 March 2026 | 3.69 (-4.9%) | 3.88 | 3.69 - 3.88 | 2.4694 times | Wed 25 March 2026 | 3.88 (-1.77%) | 3.89 | 3.76 - 3.89 | 0.6161 times | Tue 24 March 2026 | 3.95 (-4.82%) | 4.25 | 3.95 - 4.25 | 0.0323 times | Mon 23 March 2026 | 4.15 (-0.24%) | 4.15 | 4.15 - 4.15 | 0.0192 times | Thu 19 March 2026 | 4.16 (-4.81%) | 4.16 | 4.16 - 4.16 | 0.1097 times | Wed 18 March 2026 | 4.37 (-0.46%) | 4.39 | 4.00 - 4.39 | 0.0547 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 4.19 and 4.39
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.28 (5.42%) | 4.25 | 4.10 - 4.30 | 0.192 times | Thu 02 April 2026 | 4.06 (10.03%) | 3.69 | 3.55 - 4.06 | 2.3959 times | Fri 27 March 2026 | 3.69 (-11.3%) | 4.15 | 3.69 - 4.25 | 1.2021 times | Thu 19 March 2026 | 4.16 (-5.24%) | 4.39 | 4.00 - 4.39 | 0.0668 times | Fri 13 March 2026 | 4.39 (17.38%) | 4.10 | 3.52 - 4.39 | 0.7467 times | Fri 06 March 2026 | 3.74 (3.6%) | 3.60 | 3.59 - 4.23 | 0.5678 times | Fri 27 February 2026 | 3.61 (-9.52%) | 4.35 | 3.25 - 4.35 | 1.4552 times | Fri 20 February 2026 | 3.99 (-18.24%) | 4.85 | 3.85 - 4.85 | 1.3222 times | Fri 13 February 2026 | 4.88 (17.59%) | 4.15 | 3.75 - 4.90 | 1.048 times | Fri 06 February 2026 | 4.15 (-5.47%) | 4.39 | 3.90 - 4.40 | 1.0033 times | Fri 30 January 2026 | 4.39 (3.29%) | 4.67 | 4.00 - 4.80 | 0.818 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 4.08 and 4.51
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.28 (15.99%) | 3.87 | 3.87 - 4.30 | 0.4886 times | Mon 30 March 2026 | 3.69 (2.22%) | 3.60 | 3.52 - 4.39 | 0.57 times | Fri 27 February 2026 | 3.61 (-17.77%) | 4.39 | 3.25 - 4.90 | 0.9885 times | Fri 30 January 2026 | 4.39 (-6.2%) | 4.79 | 4.00 - 5.40 | 1.0301 times | Wed 31 December 2025 | 4.68 (-6.02%) | 4.98 | 4.65 - 5.95 | 0.6615 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.6948 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 2.0877 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 1.1287 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.8872 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 1.4631 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.9727 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 3.99 | 3.93 |
| 12 day EMA | 4.04 | 4 | 3.98 |
| 20 day EMA | 4.04 | 4.02 | 4.01 |
| 35 day EMA | 4.09 | 4.08 | 4.08 |
| 50 day EMA | 4.15 | 4.14 | 4.14 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.88 | 3.84 |
| 12 day SMA | 4.05 | 4.06 | 4.08 |
| 20 day SMA | 4.05 | 4.03 | 4.02 |
| 35 day SMA | 4.05 | 4.04 | 4.04 |
| 50 day SMA | 4.1 | 4.11 | 4.12 |
| 100 day SMA | 4.61 | 4.62 | 4.63 |
| 150 day SMA | 4.78 | 4.78 | 4.79 |
| 200 day SMA | 4.92 | 4.92 | 4.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.