Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob Strong Daily Stock price targets for Virgoglob 532354 are 5.5 and 5.61 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.5133333333333 | | Daily Target 4 | 5.59 | | Daily Target 5 | 5.62 |
Daily price and volume Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.55 (4.91%) |
5.55 |
5.44 - 5.55 |
3.6085 times |
Wed 02 July 2025 |
5.29 (4.96%) |
5.04 |
5.04 - 5.29 |
2.9923 times |
Tue 01 July 2025 |
5.04 (0%) |
5.04 |
5.04 - 5.04 |
0.3336 times |
Mon 30 June 2025 |
5.04 (5%) |
5.04 |
5.04 - 5.04 |
0.3198 times |
Fri 27 June 2025 |
4.80 (-3.42%) |
4.97 |
4.80 - 4.97 |
0.6686 times |
Thu 26 June 2025 |
4.97 (0.4%) |
4.97 |
4.97 - 4.97 |
0.1913 times |
Wed 25 June 2025 |
4.95 (-2.94%) |
5.10 |
4.85 - 5.10 |
0.3813 times |
Tue 24 June 2025 |
5.10 (1.59%) |
5.12 |
5.10 - 5.12 |
0.3785 times |
Mon 23 June 2025 |
5.02 (0.4%) |
4.90 |
4.66 - 5.02 |
0.1768 times |
Thu 19 June 2025 |
5.00 (-2.53%) |
5.15 |
5.00 - 5.15 |
0.9491 times |
Wed 18 June 2025 |
5.13 (-4.82%) |
5.33 |
5.13 - 5.33 |
0.6914 times |
Weekly price and charts Virgoglob Strong weekly Stock price targets for Virgoglob 532354 are 5.3 and 5.81 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.38 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.55 (15.63%) |
5.04 |
5.04 - 5.55 |
0.7955 times |
Fri 27 June 2025 |
4.80 (-4%) |
4.90 |
4.66 - 5.12 |
0.197 times |
Thu 19 June 2025 |
5.00 (1.42%) |
4.92 |
4.92 - 5.40 |
1.1409 times |
Fri 13 June 2025 |
4.93 (1.65%) |
4.90 |
4.51 - 4.95 |
0.862 times |
Fri 06 June 2025 |
4.85 (-7.44%) |
5.24 |
4.85 - 5.24 |
1.1979 times |
Fri 30 May 2025 |
5.24 (-1.5%) |
5.15 |
4.98 - 5.51 |
0.9529 times |
Fri 23 May 2025 |
5.32 (-8.75%) |
5.79 |
5.30 - 5.89 |
0.3786 times |
Fri 16 May 2025 |
5.83 (6.97%) |
4.92 |
4.92 - 6.30 |
2.5522 times |
Fri 09 May 2025 |
5.45 (5.83%) |
5.13 |
4.51 - 5.45 |
1.3281 times |
Fri 02 May 2025 |
5.15 (-3.74%) |
5.35 |
5.00 - 5.35 |
0.595 times |
Fri 25 April 2025 |
5.35 (-6.14%) |
5.70 |
5.00 - 5.85 |
3.4089 times |
Monthly price and charts Virgoglob Strong monthly Stock price targets for Virgoglob 532354 are 5.3 and 5.81 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.38 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 5.89 |
Monthly price and volumes Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.55 (10.12%) |
5.04 |
5.04 - 5.55 |
0.0835 times |
Mon 30 June 2025 |
5.04 (-3.82%) |
5.24 |
4.51 - 5.40 |
0.3769 times |
Fri 30 May 2025 |
5.24 (0.77%) |
5.15 |
4.51 - 6.30 |
0.606 times |
Wed 30 April 2025 |
5.20 (-5.45%) |
5.50 |
5.00 - 6.52 |
0.6865 times |
Fri 28 March 2025 |
5.50 (-23.5%) |
7.15 |
5.11 - 7.29 |
0.3352 times |
Fri 28 February 2025 |
7.19 (-4.89%) |
6.75 |
5.54 - 7.89 |
0.4088 times |
Fri 31 January 2025 |
7.56 (2.58%) |
7.55 |
6.00 - 8.00 |
0.9957 times |
Tue 31 December 2024 |
7.37 (-2.9%) |
7.88 |
6.70 - 8.84 |
2.814 times |
Fri 29 November 2024 |
7.59 (-13.65%) |
9.00 |
7.11 - 9.55 |
1.9642 times |
Thu 31 October 2024 |
8.79 (-5.89%) |
9.80 |
7.77 - 9.80 |
1.7293 times |
Mon 30 September 2024 |
9.34 (-6.6%) |
9.80 |
8.28 - 10.03 |
2.2236 times |
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.11 | | 20 day DMA | 5.02 | | 35 day DMA | 5.2 | | 50 day DMA | 5.24 | | 100 day DMA | 5.93 | | 150 day DMA | 6.46 | | 200 day DMA | 7.09 | EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.09 | 4.99 | | 12 day EMA | 5.13 | 5.05 | 5.01 | | 20 day EMA | 5.12 | 5.08 | 5.06 | | 35 day EMA | 5.18 | 5.16 | 5.15 | | 50 day EMA | 5.27 | 5.26 | 5.26 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.03 | 4.96 | | 12 day SMA | 5.11 | 5.07 | 5.04 | | 20 day SMA | 5.02 | 5 | 5 | | 35 day SMA | 5.2 | 5.23 | 5.25 | | 50 day SMA | 5.24 | 5.24 | 5.25 | | 100 day SMA | 5.93 | 5.93 | 5.95 | | 150 day SMA | 6.46 | 6.48 | 6.5 | | 200 day SMA | 7.09 | 7.11 | 7.13 |
|
|
