Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 5.51 and 5.64
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.68 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.51 (2.61%) | 5.50 | 5.50 - 5.63 | 0.685 times | Fri 22 May 2026 | 5.37 (-3.42%) | 5.50 | 5.29 - 5.83 | 0.7872 times | Thu 21 May 2026 | 5.56 (0%) | 5.42 | 5.42 - 5.56 | 0.4841 times | Wed 20 May 2026 | 5.56 (-4.63%) | 5.68 | 5.55 - 5.70 | 0.5998 times | Tue 19 May 2026 | 5.83 (-4.43%) | 6.22 | 5.82 - 6.22 | 1.1103 times | Mon 18 May 2026 | 6.10 (0.33%) | 6.30 | 5.78 - 6.30 | 0.1339 times | Fri 15 May 2026 | 6.08 (4.47%) | 6.10 | 5.55 - 6.10 | 0.4697 times | Thu 14 May 2026 | 5.82 (-4.12%) | 6.13 | 5.77 - 6.37 | 3.5925 times | Wed 13 May 2026 | 6.07 (-4.11%) | 6.14 | 6.07 - 6.14 | 0.5112 times | Tue 12 May 2026 | 6.33 (-4.95%) | 6.36 | 6.33 - 6.79 | 1.6264 times | Mon 11 May 2026 | 6.66 (-0.6%) | 6.70 | 6.37 - 6.70 | 0.9809 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 5.51 and 5.64
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.51 (2.61%) | 5.50 | 5.50 - 5.63 | 0.0973 times | Fri 22 May 2026 | 5.37 (-11.68%) | 6.30 | 5.29 - 6.30 | 0.4424 times | Fri 15 May 2026 | 6.08 (-9.25%) | 6.70 | 5.55 - 6.79 | 1.0196 times | Fri 08 May 2026 | 6.70 (5.02%) | 6.50 | 6.09 - 7.29 | 0.8315 times | Thu 30 April 2026 | 6.38 (-0.47%) | 6.09 | 5.89 - 6.73 | 1.2002 times | Fri 24 April 2026 | 6.41 (15.29%) | 5.83 | 5.83 - 7.07 | 2.355 times | Fri 17 April 2026 | 5.56 (12.55%) | 5.18 | 4.71 - 5.56 | 2.4887 times | Fri 10 April 2026 | 4.94 (21.67%) | 4.25 | 4.10 - 4.94 | 0.5428 times | Thu 02 April 2026 | 4.06 (10.03%) | 3.69 | 3.55 - 4.06 | 0.681 times | Fri 27 March 2026 | 3.69 (-11.3%) | 4.15 | 3.69 - 4.25 | 0.3417 times | Thu 19 March 2026 | 4.16 (-5.24%) | 4.39 | 4.00 - 4.39 | 0.019 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 4.4 and 6.4
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 5.51 (-13.64%) | 6.50 | 5.29 - 7.29 | 1.1507 times | Thu 30 April 2026 | 6.38 (72.9%) | 3.87 | 3.87 - 7.07 | 3.4706 times | Mon 30 March 2026 | 3.69 (2.22%) | 3.60 | 3.52 - 4.39 | 0.3809 times | Fri 27 February 2026 | 3.61 (-17.77%) | 4.39 | 3.25 - 4.90 | 0.6606 times | Fri 30 January 2026 | 4.39 (-6.2%) | 4.79 | 4.00 - 5.40 | 0.6884 times | Wed 31 December 2025 | 4.68 (-6.02%) | 4.98 | 4.65 - 5.95 | 0.4421 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.4643 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 1.3952 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 0.7543 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.5929 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 0.9778 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.64 | 5.77 |
| 12 day EMA | 5.84 | 5.9 | 6 |
| 20 day EMA | 5.87 | 5.91 | 5.97 |
| 35 day EMA | 5.58 | 5.58 | 5.59 |
| 50 day EMA | 5.18 | 5.17 | 5.16 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.68 | 5.83 |
| 12 day SMA | 5.97 | 6.05 | 6.16 |
| 20 day SMA | 6.18 | 6.22 | 6.29 |
| 35 day SMA | 5.78 | 5.73 | 5.69 |
| 50 day SMA | 5.27 | 5.23 | 5.2 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 5 | 4.99 | 4.99 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.