Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 5.98 and 6.13
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.15 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.05 (4.85%) | 5.93 | 5.90 - 6.05 | 2.0452 times | Mon 20 April 2026 | 5.77 (1.76%) | 5.66 | 5.57 - 5.93 | 0.3468 times | Fri 17 April 2026 | 5.67 (5%) | 5.38 | 5.32 - 5.67 | 0.7195 times | Thu 16 April 2026 | 5.40 (-3.74%) | 5.74 | 5.38 - 5.74 | 0.7006 times | Wed 15 April 2026 | 5.61 (1.45%) | 5.41 | 5.41 - 5.71 | 1.0817 times | Mon 13 April 2026 | 5.53 (-1.6%) | 5.69 | 5.39 - 5.69 | 1.3844 times | Fri 10 April 2026 | 5.62 (7.05%) | 5.25 | 5.25 - 5.88 | 1.9678 times | Thu 09 April 2026 | 5.25 (2.94%) | 5.49 | 5.04 - 5.49 | 0.4405 times | Wed 08 April 2026 | 5.10 (3.87%) | 5.00 | 5.00 - 5.48 | 0.757 times | Tue 07 April 2026 | 4.91 (-1.01%) | 4.96 | 4.80 - 5.00 | 0.5564 times | Mon 06 April 2026 | 4.96 (8.3%) | 4.75 | 4.58 - 5.08 | 0.3502 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 5.81 and 6.29
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.05 (6.7%) | 5.66 | 5.57 - 6.05 | 0.7018 times | Fri 17 April 2026 | 5.67 (0.89%) | 5.69 | 5.32 - 5.74 | 1.1402 times | Fri 10 April 2026 | 5.62 (22.71%) | 4.75 | 4.58 - 5.88 | 1.1948 times | Thu 02 April 2026 | 4.58 (8.53%) | 4.59 | 3.81 - 4.62 | 0.5585 times | Fri 27 March 2026 | 4.22 (-8.66%) | 4.50 | 4.05 - 4.80 | 0.9067 times | Fri 20 March 2026 | 4.62 (1.76%) | 4.65 | 4.11 - 5.32 | 1.7872 times | Fri 13 March 2026 | 4.54 (0.89%) | 4.50 | 4.26 - 5.18 | 1.1933 times | Fri 06 March 2026 | 4.50 (-7.22%) | 4.72 | 4.24 - 4.80 | 0.8585 times | Fri 27 February 2026 | 4.85 (-4.34%) | 5.00 | 4.61 - 5.10 | 1.1531 times | Fri 20 February 2026 | 5.07 (-0.2%) | 4.98 | 4.90 - 5.33 | 0.5059 times | Fri 13 February 2026 | 5.08 (-3.24%) | 5.29 | 5.06 - 5.85 | 0.3915 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.04 and 7.07
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.05 (52.01%) | 4.11 | 4.02 - 6.05 | 1.0996 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.6342 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.8677 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.7273 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5483 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.5875 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.2838 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.0875 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.7615 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.4027 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.7132 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.37 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.58 | 5.49 |
| 12 day EMA | 5.42 | 5.3 | 5.21 |
| 20 day EMA | 5.2 | 5.11 | 5.04 |
| 35 day EMA | 5.09 | 5.03 | 4.99 |
| 50 day EMA | 5.03 | 4.99 | 4.96 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.6 | 5.57 |
| 12 day SMA | 5.37 | 5.24 | 5.09 |
| 20 day SMA | 4.98 | 4.91 | 4.86 |
| 35 day SMA | 4.81 | 4.77 | 4.74 |
| 50 day SMA | 4.92 | 4.9 | 4.89 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 6.22 | 6.24 | 6.25 |
| 200 day SMA | 6.74 | 6.76 | 6.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.