Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 7.34 and 7.48
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3966666666667 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.54 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.41 (4.22%) | 7.41 | 7.32 - 7.46 | 1.8334 times | Tue 27 October 2026 | 7.11 (4.87%) | 6.81 | 6.81 - 7.11 | 1.1199 times | Mon 26 October 2026 | 6.78 (3.51%) | 6.23 | 6.23 - 6.82 | 0.6626 times | Fri 23 October 2026 | 6.55 (-2.96%) | 6.60 | 6.42 - 6.63 | 1.0556 times | Thu 22 October 2026 | 6.75 (-0.74%) | 6.63 | 6.52 - 6.88 | 0.5997 times | Wed 21 October 2026 | 6.80 (-4.23%) | 6.95 | 6.76 - 7.10 | 0.6417 times | Mon 19 October 2026 | 7.10 (-3.92%) | 7.15 | 7.03 - 7.24 | 1.4912 times | Fri 16 October 2026 | 7.39 (4.53%) | 7.17 | 7.16 - 7.42 | 1.7397 times | Thu 15 October 2026 | 7.07 (-0.56%) | 7.20 | 7.00 - 7.25 | 0.3314 times | Wed 14 October 2026 | 7.11 (0.57%) | 6.95 | 6.95 - 7.20 | 0.5248 times | Tue 13 October 2026 | 7.07 (-4.2%) | 7.10 | 7.02 - 7.28 | 0.472 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 6.82 and 8.05
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.41 (13.13%) | 6.23 | 6.23 - 7.46 | 0.3961 times | Fri 23 October 2026 | 6.55 (-11.37%) | 7.15 | 6.42 - 7.24 | 0.415 times | Fri 16 October 2026 | 7.39 (-0.54%) | 7.48 | 6.95 - 7.70 | 0.3903 times | Tue 06 October 2026 | 7.43 (6.91%) | 7.23 | 6.95 - 7.43 | 0.4914 times | Thu 01 October 2026 | 6.95 (-1.42%) | 6.99 | 6.81 - 7.24 | 0.2991 times | Fri 25 September 2026 | 7.05 (-9.38%) | 7.56 | 6.81 - 7.90 | 0.9031 times | Fri 18 September 2026 | 7.78 (-11.49%) | 8.43 | 7.72 - 8.78 | 0.6839 times | Fri 11 September 2026 | 8.79 (17.83%) | 7.79 | 7.62 - 9.06 | 4.4922 times | Fri 04 September 2026 | 7.46 (5.37%) | 7.25 | 7.00 - 7.64 | 0.9049 times | Fri 28 August 2026 | 7.08 (-8.17%) | 7.89 | 6.85 - 8.20 | 1.024 times | Fri 21 August 2026 | 7.71 (15.25%) | 7.02 | 6.99 - 7.73 | 3.6598 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 6.82 and 8.29
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.41 (4.07%) | 6.81 | 6.23 - 7.70 | 0.439 times | Tue 29 September 2026 | 7.12 (-4.17%) | 7.20 | 6.81 - 9.06 | 1.659 times | Mon 31 August 2026 | 7.43 (36.33%) | 5.72 | 5.67 - 8.20 | 1.5852 times | Fri 31 July 2026 | 5.45 (-22.59%) | 6.90 | 5.30 - 6.90 | 0.3975 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 2.2907 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.4973 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.12 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.0179 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.5405 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.453 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.3415 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 6.91 | 6.81 |
| 12 day EMA | 7.06 | 7 | 6.98 |
| 20 day EMA | 7.14 | 7.11 | 7.11 |
| 35 day EMA | 7.15 | 7.13 | 7.13 |
| 50 day EMA | 7.23 | 7.22 | 7.22 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.8 | 6.8 |
| 12 day SMA | 7.04 | 7.05 | 7.04 |
| 20 day SMA | 7.07 | 7.06 | 7.08 |
| 35 day SMA | 7.43 | 7.43 | 7.43 |
| 50 day SMA | 7.34 | 7.32 | 7.32 |
| 100 day SMA | 6.92 | 6.9 | 6.89 |
| 150 day SMA | 6.5 | 6.48 | 6.46 |
| 200 day SMA | 6.22 | 6.22 | 6.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.