AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib Strong Daily Stock price targets for AkshOptifib 532351 are 7.91 and 8.21 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.85 | | Daily Target 3 | 7.9733333333333 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.27 |
Daily price and volume Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.02 (0.38%) |
7.80 |
7.80 - 8.10 |
2.0614 times |
Wed 17 September 2025 |
7.99 (0.38%) |
8.05 |
7.93 - 8.15 |
0.4437 times |
Tue 16 September 2025 |
7.96 (0.13%) |
8.37 |
7.95 - 8.37 |
0.5221 times |
Mon 15 September 2025 |
7.95 (3.11%) |
7.71 |
7.71 - 8.00 |
0.547 times |
Fri 12 September 2025 |
7.71 (-1.91%) |
7.86 |
7.56 - 7.86 |
1.4322 times |
Thu 11 September 2025 |
7.86 (2.88%) |
7.70 |
7.70 - 7.95 |
0.4036 times |
Wed 10 September 2025 |
7.64 (-2.8%) |
7.83 |
7.57 - 8.00 |
2.3743 times |
Tue 09 September 2025 |
7.86 (-2%) |
8.24 |
7.85 - 8.24 |
0.3702 times |
Mon 08 September 2025 |
8.02 (1.39%) |
8.00 |
7.88 - 8.26 |
0.9029 times |
Fri 05 September 2025 |
7.91 (1.41%) |
7.94 |
7.70 - 7.99 |
0.9426 times |
Thu 04 September 2025 |
7.80 (-4.88%) |
8.40 |
7.71 - 8.40 |
1.1491 times |
Weekly price and charts AkshOptifib Strong weekly Stock price targets for AkshOptifib 532351 are 7.87 and 8.53 | Weekly Target 1 | 7.37 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 8.0333333333333 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.69 |
Weekly price and volumes for Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.02 (4.02%) |
7.71 |
7.71 - 8.37 |
0.6176 times |
Fri 12 September 2025 |
7.71 (-2.53%) |
8.00 |
7.56 - 8.26 |
0.9475 times |
Fri 05 September 2025 |
7.91 (9.71%) |
7.02 |
7.02 - 8.40 |
1.7924 times |
Fri 29 August 2025 |
7.21 (-7.56%) |
7.71 |
7.00 - 7.86 |
0.9771 times |
Fri 22 August 2025 |
7.80 (-3.7%) |
8.10 |
7.60 - 8.25 |
0.9986 times |
Thu 14 August 2025 |
8.10 (0.37%) |
8.00 |
7.81 - 8.38 |
0.3787 times |
Fri 08 August 2025 |
8.07 (-0.74%) |
8.03 |
7.88 - 8.60 |
0.7544 times |
Fri 01 August 2025 |
8.13 (-3.21%) |
8.23 |
8.10 - 8.44 |
0.7363 times |
Fri 25 July 2025 |
8.40 (-4.22%) |
8.93 |
8.35 - 8.93 |
1.1574 times |
Fri 18 July 2025 |
8.77 (1.15%) |
8.61 |
8.51 - 8.87 |
1.6399 times |
Fri 11 July 2025 |
8.67 (-3.99%) |
9.33 |
8.42 - 9.33 |
1.5803 times |
Monthly price and charts AkshOptifib Strong monthly Stock price targets for AkshOptifib 532351 are 7.52 and 8.9 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.8133333333333 | | Monthly Target 4 | 8.61 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.02 (11.23%) |
7.02 |
7.02 - 8.40 |
0.4318 times |
Fri 29 August 2025 |
7.21 (-12.39%) |
8.25 |
7.00 - 8.60 |
0.4091 times |
Thu 31 July 2025 |
8.23 (-11.31%) |
9.25 |
8.10 - 9.33 |
0.7536 times |
Mon 30 June 2025 |
9.28 (2.2%) |
9.21 |
8.59 - 9.55 |
0.9204 times |
Fri 30 May 2025 |
9.08 (-10.63%) |
9.95 |
8.64 - 10.55 |
0.5595 times |
Wed 30 April 2025 |
10.16 (28.61%) |
8.19 |
8.15 - 12.91 |
1.1042 times |
Fri 28 March 2025 |
7.90 (-1.74%) |
8.39 |
7.29 - 8.81 |
1.087 times |
Fri 28 February 2025 |
8.04 (-21.71%) |
10.09 |
7.80 - 10.30 |
0.4229 times |
Fri 31 January 2025 |
10.27 (-10.38%) |
11.28 |
8.55 - 13.26 |
0.7728 times |
Tue 31 December 2024 |
11.46 (17.54%) |
9.41 |
9.41 - 14.96 |
3.5386 times |
Fri 29 November 2024 |
9.75 (-5.43%) |
10.59 |
9.28 - 12.34 |
1.0978 times |
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value | | 5 day DMA | 7.93 | | 12 day DMA | 7.91 | | 20 day DMA | 7.77 | | 35 day DMA | 7.89 | | 50 day DMA | 8.1 | | 100 day DMA | 8.71 | | 150 day DMA | 8.86 | | 200 day DMA | 9.43 | EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.95 | 7.92 | 7.88 | | 12 day EMA | 7.88 | 7.85 | 7.83 | | 20 day EMA | 7.89 | 7.88 | 7.87 | | 35 day EMA | 8.01 | 8.01 | 8.01 | | 50 day EMA | 8.15 | 8.16 | 8.17 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.93 | 7.89 | 7.82 | | 12 day SMA | 7.91 | 7.91 | 7.84 | | 20 day SMA | 7.77 | 7.77 | 7.76 | | 35 day SMA | 7.89 | 7.89 | 7.9 | | 50 day SMA | 8.1 | 8.12 | 8.14 | | 100 day SMA | 8.71 | 8.74 | 8.77 | | 150 day SMA | 8.86 | 8.88 | 8.89 | | 200 day SMA | 9.43 | 9.44 | 9.45 |
|
|
