Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 7.23 and 7.69
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.3066666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.77 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (4.92%) | 7.02 | 7.00 - 7.46 | 2.0033 times | Thu 03 September 2026 | 7.11 (-4.31%) | 7.41 | 7.06 - 7.49 | 0.8799 times | Wed 02 September 2026 | 7.43 (0.41%) | 7.35 | 7.06 - 7.64 | 0.6437 times | Tue 01 September 2026 | 7.40 (-0.4%) | 7.20 | 7.06 - 7.45 | 0.5513 times | Mon 31 August 2026 | 7.43 (4.94%) | 7.25 | 7.20 - 7.43 | 0.6132 times | Fri 28 August 2026 | 7.08 (1.29%) | 6.98 | 6.85 - 7.20 | 0.548 times | Thu 27 August 2026 | 6.99 (-3.85%) | 7.20 | 6.92 - 7.47 | 0.672 times | Wed 26 August 2026 | 7.27 (-3.2%) | 7.33 | 7.16 - 7.40 | 0.5083 times | Tue 25 August 2026 | 7.51 (-3.84%) | 7.99 | 7.42 - 8.20 | 1.4029 times | Mon 24 August 2026 | 7.81 (1.3%) | 7.89 | 7.64 - 7.97 | 2.1774 times | Fri 21 August 2026 | 7.71 (4.9%) | 6.99 | 6.99 - 7.71 | 4.1998 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 7.23 and 7.87
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (5.37%) | 7.25 | 7.00 - 7.64 | 0.9783 times | Fri 28 August 2026 | 7.08 (-8.17%) | 7.89 | 6.85 - 8.20 | 1.107 times | Fri 21 August 2026 | 7.71 (15.25%) | 7.02 | 6.99 - 7.73 | 3.9564 times | Fri 14 August 2026 | 6.69 (-0.89%) | 6.98 | 5.86 - 7.06 | 0.9492 times | Fri 07 August 2026 | 6.75 (23.85%) | 5.72 | 5.67 - 6.93 | 1.0944 times | Fri 31 July 2026 | 5.45 (-5.87%) | 5.68 | 5.30 - 5.68 | 0.4236 times | Fri 24 July 2026 | 5.79 (1.94%) | 5.57 | 5.57 - 5.90 | 0.2658 times | Fri 17 July 2026 | 5.68 (-9.27%) | 6.14 | 5.68 - 6.14 | 0.514 times | Fri 10 July 2026 | 6.26 (-5.72%) | 6.38 | 6.14 - 6.38 | 0.4861 times | Fri 03 July 2026 | 6.64 (-9.29%) | 7.18 | 6.64 - 7.18 | 0.2253 times | Thu 25 June 2026 | 7.32 (-4.94%) | 7.85 | 7.32 - 8.08 | 1.6311 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 7.23 and 7.87
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (0.4%) | 7.20 | 7.00 - 7.64 | 0.221 times | Mon 31 August 2026 | 7.43 (36.33%) | 5.72 | 5.67 - 8.20 | 1.8804 times | Fri 31 July 2026 | 5.45 (-22.59%) | 6.90 | 5.30 - 6.90 | 0.4716 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 2.7174 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.5899 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.3286 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.2075 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.6412 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.5374 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.4051 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4341 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.28 | 7.36 |
| 12 day EMA | 7.26 | 7.22 | 7.24 |
| 20 day EMA | 7.12 | 7.08 | 7.08 |
| 35 day EMA | 6.94 | 6.91 | 6.9 |
| 50 day EMA | 6.71 | 6.68 | 6.66 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.29 | 7.27 |
| 12 day SMA | 7.38 | 7.4 | 7.42 |
| 20 day SMA | 7.15 | 7.12 | 7.09 |
| 35 day SMA | 6.59 | 6.54 | 6.5 |
| 50 day SMA | 6.55 | 6.55 | 6.56 |
| 100 day SMA | 6.56 | 6.55 | 6.53 |
| 150 day SMA | 6 | 5.99 | 5.97 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.