Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 5.04 and 5.16
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.19 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.07 (0.6%) | 5.05 | 5.01 - 5.13 | 0.3151 times | Thu 19 February 2026 | 5.04 (-2.14%) | 5.21 | 5.04 - 5.21 | 0.3472 times | Wed 18 February 2026 | 5.15 (-0.96%) | 5.33 | 4.99 - 5.33 | 2.859 times | Tue 17 February 2026 | 5.20 (3.38%) | 5.11 | 5.11 - 5.21 | 0.8114 times | Mon 16 February 2026 | 5.03 (-0.98%) | 4.98 | 4.90 - 5.20 | 1.3046 times | Fri 13 February 2026 | 5.08 (-2.31%) | 5.14 | 5.06 - 5.26 | 0.4311 times | Thu 12 February 2026 | 5.20 (-2.8%) | 5.35 | 5.15 - 5.38 | 0.3778 times | Wed 11 February 2026 | 5.35 (-2.9%) | 5.85 | 5.33 - 5.85 | 0.745 times | Tue 10 February 2026 | 5.51 (0.73%) | 5.60 | 5.46 - 5.77 | 1.1098 times | Mon 09 February 2026 | 5.47 (4.19%) | 5.29 | 5.11 - 5.53 | 1.699 times | Fri 06 February 2026 | 5.25 (-1.87%) | 5.59 | 4.71 - 5.59 | 1.3186 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 4.99 and 5.42
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.07 (-0.2%) | 4.98 | 4.90 - 5.33 | 1.1431 times | Fri 13 February 2026 | 5.08 (-3.24%) | 5.29 | 5.06 - 5.85 | 0.8847 times | Fri 06 February 2026 | 5.25 (-2.23%) | 5.35 | 4.71 - 5.79 | 1.3495 times | Fri 30 January 2026 | 5.37 (-1.1%) | 5.07 | 5.00 - 5.59 | 1.0727 times | Fri 23 January 2026 | 5.43 (-9.35%) | 5.90 | 4.70 - 6.14 | 1.4147 times | Fri 16 January 2026 | 5.99 (-2.76%) | 6.80 | 5.86 - 6.80 | 0.6741 times | Fri 09 January 2026 | 6.16 (-5.81%) | 6.41 | 5.90 - 6.60 | 1.3742 times | Fri 02 January 2026 | 6.54 (-0.61%) | 6.60 | 6.25 - 6.89 | 1.1315 times | Fri 26 December 2025 | 6.58 (0.3%) | 6.99 | 6.47 - 6.99 | 0.5512 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.4044 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.3094 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 4.32 and 5.46
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.07 (-5.59%) | 5.35 | 4.71 - 5.85 | 0.508 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.7542 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5686 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.6093 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.3313 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.1277 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.7897 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.4546 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.7766 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 1.08 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 2.1313 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.54 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.13 | 5.18 |
| 12 day EMA | 5.2 | 5.22 | 5.25 |
| 20 day EMA | 5.31 | 5.33 | 5.36 |
| 35 day EMA | 5.54 | 5.57 | 5.6 |
| 50 day EMA | 5.81 | 5.84 | 5.87 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.1 | 5.13 |
| 12 day SMA | 5.23 | 5.25 | 5.27 |
| 20 day SMA | 5.26 | 5.27 | 5.3 |
| 35 day SMA | 5.56 | 5.6 | 5.64 |
| 50 day SMA | 5.85 | 5.88 | 5.9 |
| 100 day SMA | 6.54 | 6.56 | 6.59 |
| 150 day SMA | 7.03 | 7.05 | 7.08 |
| 200 day SMA | 7.57 | 7.59 | 7.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.