AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib Strong Daily Stock price targets for AkshOptifib 532351 are 6.55 and 6.84 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.7766666666667 | | Daily Target 4 | 6.89 | | Daily Target 5 | 7.07 |
Daily price and volume Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
6.72 (0.6%) |
6.80 |
6.66 - 6.95 |
0.4721 times |
Tue 25 November 2025 |
6.68 (-0.15%) |
6.78 |
6.65 - 6.78 |
1.0352 times |
Mon 24 November 2025 |
6.69 (-2.62%) |
6.94 |
6.65 - 6.95 |
2.5732 times |
Fri 21 November 2025 |
6.87 (-1.72%) |
6.97 |
6.80 - 7.10 |
0.5484 times |
Thu 20 November 2025 |
6.99 (-0.85%) |
7.02 |
6.95 - 7.11 |
0.7084 times |
Tue 18 November 2025 |
7.05 (-1.67%) |
7.12 |
6.94 - 7.40 |
1.426 times |
Mon 17 November 2025 |
7.17 (0%) |
7.30 |
7.11 - 7.35 |
0.4155 times |
Fri 14 November 2025 |
7.17 (0%) |
7.24 |
7.00 - 7.27 |
0.6012 times |
Thu 13 November 2025 |
7.17 (-0.42%) |
7.12 |
7.11 - 7.38 |
1.3957 times |
Wed 12 November 2025 |
7.20 (-0.41%) |
7.37 |
7.20 - 7.37 |
0.8243 times |
Tue 11 November 2025 |
7.23 (-1.5%) |
7.30 |
7.18 - 7.37 |
0.8459 times |
Weekly price and charts AkshOptifib Strong weekly Stock price targets for AkshOptifib 532351 are 6.54 and 6.84 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.7733333333333 | | Weekly Target 4 | 6.9 | | Weekly Target 5 | 7.07 |
Weekly price and volumes for Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
6.72 (-2.18%) |
6.94 |
6.65 - 6.95 |
0.7502 times |
Fri 21 November 2025 |
6.87 (-4.18%) |
7.30 |
6.80 - 7.40 |
0.5696 times |
Fri 14 November 2025 |
7.17 (-2.18%) |
7.37 |
7.00 - 7.40 |
0.8172 times |
Fri 07 November 2025 |
7.33 (-2.14%) |
7.62 |
7.20 - 7.62 |
0.4644 times |
Fri 31 October 2025 |
7.49 (-2.09%) |
7.98 |
7.31 - 7.98 |
0.9995 times |
Thu 23 October 2025 |
7.65 (1.19%) |
7.48 |
7.45 - 7.91 |
0.3411 times |
Fri 17 October 2025 |
7.56 (-4.3%) |
7.87 |
7.37 - 8.20 |
1.0673 times |
Fri 10 October 2025 |
7.90 (5.19%) |
7.58 |
7.15 - 8.90 |
3.5268 times |
Fri 03 October 2025 |
7.51 (-1.18%) |
7.79 |
7.31 - 7.79 |
0.6384 times |
Fri 26 September 2025 |
7.60 (-5.35%) |
7.60 |
7.50 - 8.10 |
0.8255 times |
Fri 19 September 2025 |
8.03 (4.15%) |
7.71 |
7.71 - 8.37 |
0.8016 times |
Monthly price and charts AkshOptifib Strong monthly Stock price targets for AkshOptifib 532351 are 6.2 and 7.17 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.9966666666667 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 7.97 |
Monthly price and volumes Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
6.72 (-10.28%) |
7.62 |
6.65 - 7.62 |
0.4285 times |
Fri 31 October 2025 |
7.49 (0.4%) |
7.56 |
7.15 - 8.90 |
1.0108 times |
Tue 30 September 2025 |
7.46 (3.47%) |
7.02 |
7.02 - 8.40 |
0.8563 times |
Fri 29 August 2025 |
7.21 (-12.39%) |
8.25 |
7.00 - 8.60 |
0.5996 times |
Thu 31 July 2025 |
8.23 (-11.31%) |
9.25 |
8.10 - 9.33 |
1.1045 times |
Mon 30 June 2025 |
9.28 (2.2%) |
9.21 |
8.59 - 9.55 |
1.349 times |
Fri 30 May 2025 |
9.08 (-10.63%) |
9.95 |
8.64 - 10.55 |
0.8201 times |
Wed 30 April 2025 |
10.16 (28.61%) |
8.19 |
8.15 - 12.91 |
1.6183 times |
Fri 28 March 2025 |
7.90 (-1.74%) |
8.39 |
7.29 - 8.81 |
1.5931 times |
Fri 28 February 2025 |
8.04 (-21.71%) |
10.09 |
7.80 - 10.30 |
0.6199 times |
Fri 31 January 2025 |
10.27 (-10.38%) |
11.28 |
8.55 - 13.26 |
1.1326 times |
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 7.02 | | 20 day DMA | 7.21 | | 35 day DMA | 7.42 | | 50 day DMA | 7.53 | | 100 day DMA | 7.88 | | 150 day DMA | 8.48 | | 200 day DMA | 8.58 | EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.83 | 6.91 | | 12 day EMA | 6.99 | 7.04 | 7.1 | | 20 day EMA | 7.15 | 7.19 | 7.24 | | 35 day EMA | 7.33 | 7.37 | 7.41 | | 50 day EMA | 7.48 | 7.51 | 7.54 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.86 | 6.95 | | 12 day SMA | 7.02 | 7.07 | 7.14 | | 20 day SMA | 7.21 | 7.25 | 7.3 | | 35 day SMA | 7.42 | 7.44 | 7.46 | | 50 day SMA | 7.53 | 7.54 | 7.57 | | 100 day SMA | 7.88 | 7.9 | 7.93 | | 150 day SMA | 8.48 | 8.51 | 8.54 | | 200 day SMA | 8.58 | 8.6 | 8.61 |
|
|
