AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib Strong Daily Stock price targets for AkshOptifib 532351 are 8.96 and 9.19 | Daily Target 1 | 8.78 | | Daily Target 2 | 8.9 | | Daily Target 3 | 9.0066666666667 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.24 |
Daily price and volume Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.03 (0.44%) |
8.88 |
8.88 - 9.11 |
0.2639 times |
Thu 03 July 2025 |
8.99 (-0.33%) |
9.11 |
8.91 - 9.15 |
0.3561 times |
Wed 02 July 2025 |
9.02 (-0.77%) |
9.13 |
8.98 - 9.16 |
0.498 times |
Tue 01 July 2025 |
9.09 (-2.05%) |
9.25 |
9.05 - 9.29 |
0.3614 times |
Mon 30 June 2025 |
9.28 (0%) |
9.49 |
9.19 - 9.55 |
1.1824 times |
Fri 27 June 2025 |
9.28 (4.98%) |
8.75 |
8.75 - 9.28 |
4.4937 times |
Thu 26 June 2025 |
8.84 (-0.67%) |
8.95 |
8.80 - 8.98 |
0.2801 times |
Wed 25 June 2025 |
8.90 (2.06%) |
8.72 |
8.72 - 9.15 |
0.7273 times |
Tue 24 June 2025 |
8.72 (-2.57%) |
9.13 |
8.59 - 9.13 |
1.5035 times |
Mon 23 June 2025 |
8.95 (0.11%) |
8.95 |
8.85 - 9.02 |
0.3337 times |
Thu 19 June 2025 |
8.94 (-1%) |
8.87 |
8.87 - 9.05 |
0.1657 times |
Weekly price and charts AkshOptifib Strong weekly Stock price targets for AkshOptifib 532351 are 8.62 and 9.29 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.1533333333333 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.03 (-2.69%) |
9.49 |
8.88 - 9.55 |
1.1526 times |
Fri 27 June 2025 |
9.28 (3.8%) |
8.95 |
8.59 - 9.28 |
3.1778 times |
Thu 19 June 2025 |
8.94 (-2.19%) |
9.29 |
8.87 - 9.45 |
0.3515 times |
Fri 13 June 2025 |
9.14 (1.56%) |
8.95 |
8.75 - 9.39 |
0.7089 times |
Fri 06 June 2025 |
9.00 (-0.88%) |
9.21 |
8.78 - 9.52 |
0.8469 times |
Fri 30 May 2025 |
9.08 (-8.38%) |
9.81 |
8.75 - 9.96 |
0.872 times |
Fri 23 May 2025 |
9.91 (-4.07%) |
10.55 |
9.70 - 10.55 |
0.6617 times |
Fri 16 May 2025 |
10.33 (15.42%) |
9.30 |
9.06 - 10.45 |
0.9762 times |
Fri 09 May 2025 |
8.95 (-7.35%) |
9.66 |
8.64 - 9.66 |
0.7101 times |
Fri 02 May 2025 |
9.66 (-9.89%) |
10.32 |
9.66 - 10.78 |
0.5423 times |
Fri 25 April 2025 |
10.72 (-12.85%) |
12.55 |
10.72 - 12.91 |
1.0325 times |
Monthly price and charts AkshOptifib Strong monthly Stock price targets for AkshOptifib 532351 are 8.75 and 9.16 | Monthly Target 1 | 8.66 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 9.0666666666667 | | Monthly Target 4 | 9.25 | | Monthly Target 5 | 9.48 |
Monthly price and volumes Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.03 (-2.69%) |
9.25 |
8.88 - 9.29 |
0.0843 times |
Mon 30 June 2025 |
9.28 (2.2%) |
9.21 |
8.59 - 9.55 |
0.7364 times |
Fri 30 May 2025 |
9.08 (-10.63%) |
9.95 |
8.64 - 10.55 |
0.4477 times |
Wed 30 April 2025 |
10.16 (28.61%) |
8.19 |
8.15 - 12.91 |
0.8834 times |
Fri 28 March 2025 |
7.90 (-1.74%) |
8.39 |
7.29 - 8.81 |
0.8696 times |
Fri 28 February 2025 |
8.04 (-21.71%) |
10.09 |
7.80 - 10.30 |
0.3384 times |
Fri 31 January 2025 |
10.27 (-10.38%) |
11.28 |
8.55 - 13.26 |
0.6183 times |
Tue 31 December 2024 |
11.46 (17.54%) |
9.41 |
9.41 - 14.96 |
2.8311 times |
Fri 29 November 2024 |
9.75 (-5.43%) |
10.59 |
9.28 - 12.34 |
0.8783 times |
Thu 31 October 2024 |
10.31 (13.8%) |
9.30 |
7.84 - 12.07 |
2.3126 times |
Mon 30 September 2024 |
9.06 (2.37%) |
8.85 |
8.16 - 9.20 |
0.7854 times |
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.01 | | 20 day DMA | 9.04 | | 35 day DMA | 9.25 | | 50 day DMA | 9.41 | | 100 day DMA | 9.27 | | 150 day DMA | 9.89 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 9.04 | 9.07 | | 12 day EMA | 9.05 | 9.05 | 9.06 | | 20 day EMA | 9.11 | 9.12 | 9.13 | | 35 day EMA | 9.34 | 9.36 | 9.38 | | 50 day EMA | 9.61 | 9.63 | 9.66 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.13 | 9.1 | | 12 day SMA | 9.01 | 9.01 | 9.01 | | 20 day SMA | 9.04 | 9.04 | 9.06 | | 35 day SMA | 9.25 | 9.28 | 9.29 | | 50 day SMA | 9.41 | 9.47 | 9.55 | | 100 day SMA | 9.27 | 9.28 | 9.28 | | 150 day SMA | 9.89 | 9.89 | 9.9 | | 200 day SMA | 9.8 | 9.8 | 9.8 |
|
|
