AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib Strong Daily Stock price targets for AkshOptifib 532351 are 9.82 and 10.46 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.71 | | Daily Target 3 | 9.9266666666667 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.57 |
Daily price and volume Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10.14 (4.97%) |
9.84 |
9.50 - 10.14 |
0.5082 times |
Wed 29 January 2025 |
9.66 (2.33%) |
9.50 |
9.25 - 9.85 |
1.4049 times |
Tue 28 January 2025 |
9.44 (4.89%) |
8.74 |
8.55 - 9.45 |
2.345 times |
Mon 27 January 2025 |
9.00 (-4.96%) |
9.50 |
9.00 - 9.50 |
1.5108 times |
Fri 24 January 2025 |
9.47 (-3.47%) |
9.65 |
9.37 - 9.95 |
0.9957 times |
Thu 23 January 2025 |
9.81 (-1.8%) |
9.99 |
9.70 - 10.00 |
0.4335 times |
Wed 22 January 2025 |
9.99 (-2.25%) |
10.39 |
9.71 - 10.39 |
0.7541 times |
Tue 21 January 2025 |
10.22 (-1.26%) |
10.12 |
10.12 - 10.45 |
0.8736 times |
Mon 20 January 2025 |
10.35 (-1.33%) |
10.30 |
10.15 - 10.54 |
0.9436 times |
Fri 17 January 2025 |
10.49 (0.29%) |
10.72 |
10.30 - 10.72 |
0.2305 times |
Thu 16 January 2025 |
10.46 (0.77%) |
10.73 |
10.20 - 10.73 |
0.954 times |
Weekly price and charts AkshOptifib Strong weekly Stock price targets for AkshOptifib 532351 are 9.35 and 10.94 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 9.08 | | Weekly Target 3 | 9.61 | | Weekly Target 4 | 10.67 | | Weekly Target 5 | 11.2 |
Weekly price and volumes for Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10.14 (7.07%) |
9.50 |
8.55 - 10.14 |
0.3087 times |
Fri 24 January 2025 |
9.47 (-9.72%) |
10.30 |
9.37 - 10.54 |
0.2141 times |
Fri 17 January 2025 |
10.49 (-3.41%) |
10.90 |
9.85 - 10.90 |
0.3256 times |
Fri 10 January 2025 |
10.86 (-15.49%) |
12.36 |
10.80 - 12.99 |
0.4108 times |
Fri 03 January 2025 |
12.85 (12.13%) |
11.42 |
10.65 - 13.26 |
0.8249 times |
Fri 27 December 2024 |
11.46 (-11.09%) |
13.27 |
11.44 - 13.53 |
0.8428 times |
Fri 20 December 2024 |
12.89 (-12.19%) |
14.90 |
11.82 - 14.95 |
1.9178 times |
Fri 13 December 2024 |
14.68 (19.74%) |
12.85 |
11.55 - 14.96 |
3.8541 times |
Fri 06 December 2024 |
12.26 (25.74%) |
9.41 |
9.41 - 12.26 |
0.9709 times |
Fri 29 November 2024 |
9.75 (1.46%) |
9.80 |
9.28 - 10.46 |
0.3304 times |
Fri 22 November 2024 |
9.61 (-7.95%) |
10.55 |
9.35 - 10.58 |
0.4042 times |
Monthly price and charts AkshOptifib Strong monthly Stock price targets for AkshOptifib 532351 are 6.99 and 11.7 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 8.04 | | Monthly Target 3 | 10.65 | | Monthly Target 4 | 12.75 | | Monthly Target 5 | 15.36 |
Monthly price and volumes Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
10.14 (-11.52%) |
11.28 |
8.55 - 13.26 |
0.5273 times |
Tue 31 December 2024 |
11.46 (17.54%) |
9.41 |
9.41 - 14.96 |
2.4536 times |
Fri 29 November 2024 |
9.75 (-5.43%) |
10.59 |
9.28 - 12.34 |
0.7612 times |
Thu 31 October 2024 |
10.31 (13.8%) |
9.30 |
7.84 - 12.07 |
2.0042 times |
Mon 30 September 2024 |
9.06 (2.37%) |
8.85 |
8.16 - 9.20 |
0.6806 times |
Fri 30 August 2024 |
8.85 (-3.59%) |
9.24 |
8.49 - 10.28 |
1.3637 times |
Wed 31 July 2024 |
9.18 (11.68%) |
8.34 |
8.05 - 9.77 |
0.9739 times |
Fri 28 June 2024 |
8.22 (-6.7%) |
8.99 |
8.05 - 9.24 |
0.4227 times |
Fri 31 May 2024 |
8.81 (-5.06%) |
9.11 |
8.25 - 9.43 |
0.3103 times |
Tue 30 April 2024 |
9.28 (14.57%) |
8.06 |
8.06 - 10.08 |
0.5025 times |
Thu 28 March 2024 |
8.10 (-24.02%) |
10.87 |
7.84 - 11.21 |
0.8217 times |
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.95 | | 20 day DMA | 10.53 | | 35 day DMA | 11.43 | | 50 day DMA | 11.12 | | 100 day DMA | 10.34 | | 150 day DMA | 9.83 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.59 | 9.55 | | 12 day EMA | 10.02 | 10 | 10.06 | | 20 day EMA | 10.35 | 10.37 | 10.45 | | 35 day EMA | 10.61 | 10.64 | 10.7 | | 50 day EMA | 10.91 | 10.94 | 10.99 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.48 | 9.54 | | 12 day SMA | 9.95 | 9.94 | 9.99 | | 20 day SMA | 10.53 | 10.66 | 10.77 | | 35 day SMA | 11.43 | 11.47 | 11.53 | | 50 day SMA | 11.12 | 11.12 | 11.13 | | 100 day SMA | 10.34 | 10.32 | 10.32 | | 150 day SMA | 9.83 | 9.82 | 9.82 | | 200 day SMA | 9.61 | 9.6 | 9.6 |
|
|
