AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkshOptifib

Strong Daily Stock price targets for AkshOptifib 532351 are 5.79 and 5.8

Daily Target 15.78
Daily Target 25.78
Daily Target 35.7866666666667
Daily Target 45.79
Daily Target 55.8

Daily price and volume Aksh Optifib

Date Closing Open Range Volume
Wed 22 July 2026 5.79 (1.94%) 5.79 5.78 - 5.79 0.3761 times
Tue 21 July 2026 5.68 (1.97%) 5.62 5.62 - 5.68 0.7667 times
Mon 20 July 2026 5.57 (-1.94%) 5.57 5.57 - 5.58 0.7754 times
Fri 17 July 2026 5.68 (-1.9%) 5.70 5.68 - 5.70 0.1549 times
Thu 16 July 2026 5.79 (-1.86%) 5.80 5.79 - 5.83 1.0657 times
Wed 15 July 2026 5.90 (-1.99%) 5.92 5.90 - 5.98 0.4778 times
Tue 14 July 2026 6.02 (-1.95%) 6.02 6.02 - 6.02 2.4104 times
Mon 13 July 2026 6.14 (-1.92%) 6.14 6.14 - 6.14 0.0949 times
Fri 10 July 2026 6.26 (-1.88%) 6.26 6.26 - 6.26 1.5005 times
Thu 09 July 2026 6.38 (1.92%) 6.14 6.14 - 6.38 2.3776 times
Wed 08 July 2026 6.26 (-1.88%) 6.26 6.26 - 6.26 0.0373 times

Daily chart AkshOptifib

Weekly price and charts AkshOptifib

Strong weekly Stock price targets for AkshOptifib 532351 are 5.68 and 5.9

Weekly Target 15.5
Weekly Target 25.64
Weekly Target 35.7166666666667
Weekly Target 45.86
Weekly Target 55.94

Weekly price and volumes for Aksh Optifib

Date Closing Open Range Volume
Wed 22 July 2026 5.79 (1.94%) 5.57 5.57 - 5.79 0.1862 times
Fri 17 July 2026 5.68 (-9.27%) 6.14 5.68 - 6.14 0.4081 times
Fri 10 July 2026 6.26 (-5.72%) 6.38 6.14 - 6.38 0.3859 times
Fri 03 July 2026 6.64 (-9.29%) 7.18 6.64 - 7.18 0.1788 times
Thu 25 June 2026 7.32 (-4.94%) 7.85 7.32 - 8.08 1.2948 times
Fri 19 June 2026 7.70 (8.3%) 7.25 6.40 - 7.71 3.4044 times
Fri 12 June 2026 7.11 (3.04%) 7.03 6.92 - 7.24 2.5004 times
Fri 05 June 2026 6.90 (10.05%) 6.39 6.39 - 6.90 1.0202 times
Fri 29 May 2026 6.27 (3.64%) 6.17 6.03 - 6.27 0.4188 times
Fri 22 May 2026 6.05 (-9.3%) 6.54 6.05 - 6.54 0.2025 times
Fri 15 May 2026 6.67 (-9.25%) 7.21 6.67 - 7.21 0.5018 times

weekly chart AkshOptifib

Monthly price and charts AkshOptifib

Strong monthly Stock price targets for AkshOptifib 532351 are 5.02 and 6.35

Monthly Target 14.76
Monthly Target 25.27
Monthly Target 36.0866666666667
Monthly Target 46.6
Monthly Target 57.42

Monthly price and volumes Aksh Optifib

Date Closing Open Range Volume
Wed 22 July 2026 5.79 (-17.76%) 6.90 5.57 - 6.90 0.3856 times
Tue 30 June 2026 7.04 (12.28%) 6.39 6.39 - 8.08 2.9656 times
Fri 29 May 2026 6.27 (7.18%) 5.76 5.76 - 7.35 0.6438 times
Thu 30 April 2026 5.85 (46.98%) 4.11 4.02 - 6.64 1.45 times
Mon 30 March 2026 3.98 (-17.94%) 4.72 3.81 - 5.32 1.3178 times
Fri 27 February 2026 4.85 (-9.68%) 5.35 4.61 - 5.85 0.6997 times
Fri 30 January 2026 5.37 (-16.61%) 6.62 4.70 - 6.80 0.5865 times
Wed 31 December 2025 6.44 (-4.31%) 6.85 5.90 - 7.29 0.4421 times
Fri 28 November 2025 6.73 (-10.15%) 7.62 6.65 - 7.62 0.4738 times
Fri 31 October 2025 7.49 (0.4%) 7.56 7.15 - 8.90 1.0352 times
Tue 30 September 2025 7.46 (3.47%) 7.02 7.02 - 8.40 0.8769 times

monthly chart AkshOptifib

DMA SMA EMA moving averages of Aksh Optifib 532351

DMA (daily moving average) of Aksh Optifib 532351

DMA period DMA value
5 day DMA 5.7
12 day DMA 5.99
20 day DMA 6.44
35 day DMA 6.71
50 day DMA 6.64
100 day DMA 5.92
150 day DMA 5.9
200 day DMA 6.24

EMA (exponential moving average) of Aksh Optifib 532351

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.755.79
12 day EMA6.016.056.12
20 day EMA6.256.36.37
35 day EMA6.416.456.5
50 day EMA6.556.586.62

SMA (simple moving average) of Aksh Optifib 532351

SMA period SMA current SMA prev SMA prev2
5 day SMA5.75.725.79
12 day SMA5.996.066.15
20 day SMA6.446.556.65
35 day SMA6.716.726.74
50 day SMA6.646.676.69
100 day SMA5.925.915.9
150 day SMA5.95.915.91
200 day SMA6.246.256.26
Back to top | Use Dark Theme