AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib Strong Daily Stock price targets for AkshOptifib 532351 are 10.22 and 10.57 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.293333333333 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.64 |
Daily price and volume Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.33 (2.38%) |
10.17 |
10.10 - 10.45 |
2.2852 times |
Thu 15 May 2025 |
10.09 (4.99%) |
9.62 |
9.60 - 10.09 |
1.2291 times |
Wed 14 May 2025 |
9.61 (1.16%) |
9.52 |
9.52 - 9.68 |
0.2064 times |
Tue 13 May 2025 |
9.50 (1.17%) |
9.39 |
9.06 - 9.66 |
0.9983 times |
Mon 12 May 2025 |
9.39 (4.92%) |
9.30 |
9.29 - 9.39 |
1.0701 times |
Fri 09 May 2025 |
8.95 (-2.4%) |
8.80 |
8.75 - 9.00 |
0.3916 times |
Thu 08 May 2025 |
9.17 (1.66%) |
9.29 |
9.13 - 9.44 |
0.1147 times |
Wed 07 May 2025 |
9.02 (0%) |
8.91 |
8.64 - 9.15 |
1.259 times |
Tue 06 May 2025 |
9.02 (-3.63%) |
9.54 |
9.00 - 9.54 |
1.0605 times |
Mon 05 May 2025 |
9.36 (-3.11%) |
9.66 |
9.31 - 9.66 |
1.3851 times |
Fri 02 May 2025 |
9.66 (-4.92%) |
9.95 |
9.66 - 10.10 |
1.0832 times |
Weekly price and charts AkshOptifib Strong weekly Stock price targets for AkshOptifib 532351 are 9.7 and 11.09 | Weekly Target 1 | 8.56 | | Weekly Target 2 | 9.44 | | Weekly Target 3 | 9.9466666666667 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 11.34 |
Weekly price and volumes for Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.33 (15.42%) |
9.30 |
9.06 - 10.45 |
0.6917 times |
Fri 09 May 2025 |
8.95 (-7.35%) |
9.66 |
8.64 - 9.66 |
0.5031 times |
Fri 02 May 2025 |
9.66 (-9.89%) |
10.32 |
9.66 - 10.78 |
0.3843 times |
Fri 25 April 2025 |
10.72 (-12.85%) |
12.55 |
10.72 - 12.91 |
0.7316 times |
Thu 17 April 2025 |
12.30 (12.02%) |
12.07 |
11.58 - 12.55 |
1.5975 times |
Fri 11 April 2025 |
10.98 (14.61%) |
10.75 |
9.79 - 11.01 |
1.2963 times |
Fri 04 April 2025 |
9.58 (21.27%) |
8.19 |
8.15 - 9.58 |
0.8773 times |
Fri 28 March 2025 |
7.90 (-3.66%) |
8.02 |
7.29 - 8.28 |
2.0442 times |
Fri 21 March 2025 |
8.20 (4.73%) |
7.75 |
7.40 - 8.49 |
0.8434 times |
Thu 13 March 2025 |
7.83 (-5.66%) |
8.30 |
7.80 - 8.71 |
1.0307 times |
Fri 07 March 2025 |
8.30 (3.23%) |
8.39 |
7.60 - 8.81 |
0.7651 times |
Monthly price and charts AkshOptifib Strong monthly Stock price targets for AkshOptifib 532351 are 9.49 and 11.3 | Monthly Target 1 | 8 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 9.8066666666667 | | Monthly Target 4 | 10.97 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.33 (1.67%) |
9.95 |
8.64 - 10.45 |
0.2169 times |
Wed 30 April 2025 |
10.16 (28.61%) |
8.19 |
8.15 - 12.91 |
0.7793 times |
Fri 28 March 2025 |
7.90 (-1.74%) |
8.39 |
7.29 - 8.81 |
0.7671 times |
Fri 28 February 2025 |
8.04 (-21.71%) |
10.09 |
7.80 - 10.30 |
0.2985 times |
Fri 31 January 2025 |
10.27 (-10.38%) |
11.28 |
8.55 - 13.26 |
0.5454 times |
Tue 31 December 2024 |
11.46 (17.54%) |
9.41 |
9.41 - 14.96 |
2.4973 times |
Fri 29 November 2024 |
9.75 (-5.43%) |
10.59 |
9.28 - 12.34 |
0.7747 times |
Thu 31 October 2024 |
10.31 (13.8%) |
9.30 |
7.84 - 12.07 |
2.0399 times |
Mon 30 September 2024 |
9.06 (2.37%) |
8.85 |
8.16 - 9.20 |
0.6928 times |
Fri 30 August 2024 |
8.85 (-3.59%) |
9.24 |
8.49 - 10.28 |
1.388 times |
Wed 31 July 2024 |
9.18 (11.68%) |
8.34 |
8.05 - 9.77 |
0.9913 times |
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.52 | | 20 day DMA | 10.32 | | 35 day DMA | 9.71 | | 50 day DMA | 9.28 | | 100 day DMA | 10.04 | | 150 day DMA | 10.07 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.66 | 9.44 | | 12 day EMA | 9.81 | 9.71 | 9.64 | | 20 day EMA | 9.81 | 9.76 | 9.73 | | 35 day EMA | 9.59 | 9.55 | 9.52 | | 50 day EMA | 9.27 | 9.23 | 9.19 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.51 | 9.32 | | 12 day SMA | 9.52 | 9.55 | 9.56 | | 20 day SMA | 10.32 | 10.4 | 10.45 | | 35 day SMA | 9.71 | 9.64 | 9.57 | | 50 day SMA | 9.28 | 9.25 | 9.22 | | 100 day SMA | 10.04 | 10.05 | 10.07 | | 150 day SMA | 10.07 | 10.05 | 10.04 | | 200 day SMA | 9.75 | 9.74 | 9.73 |
|
|
