Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 3.58 and 3.87
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.06 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.86 (2.93%) | 3.87 | 3.58 - 3.87 | 2.4107 times | Fri 30 October 2026 | 3.75 (-3.6%) | 3.89 | 3.75 - 3.89 | 0.0459 times | Thu 29 October 2026 | 3.89 (2.37%) | 3.90 | 3.73 - 3.90 | 0.0977 times | Wed 28 October 2026 | 3.80 (2.15%) | 3.70 | 3.70 - 3.88 | 0.1418 times | Tue 27 October 2026 | 3.72 (-0.8%) | 3.90 | 3.71 - 3.90 | 0.7971 times | Mon 26 October 2026 | 3.75 (-4.82%) | 3.78 | 3.75 - 3.78 | 2.3412 times | Fri 23 October 2026 | 3.94 (0%) | 3.76 | 3.76 - 3.94 | 0.1954 times | Thu 22 October 2026 | 3.94 (0%) | 3.97 | 3.75 - 3.97 | 2.0258 times | Wed 21 October 2026 | 3.94 (2.34%) | 4.01 | 3.68 - 4.01 | 0.2458 times | Mon 19 October 2026 | 3.85 (-0.52%) | 4.06 | 3.70 - 4.06 | 1.6986 times | Fri 16 October 2026 | 3.87 (-3.49%) | 4.02 | 3.82 - 4.21 | 12.6425 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.58 and 3.87
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.86 (2.93%) | 3.87 | 3.58 - 3.87 | 0.182 times | Fri 30 October 2026 | 3.75 (-4.82%) | 3.78 | 3.70 - 3.90 | 0.2584 times | Fri 23 October 2026 | 3.94 (1.81%) | 4.06 | 3.68 - 4.06 | 0.3144 times | Fri 16 October 2026 | 3.87 (2.38%) | 3.99 | 3.55 - 4.21 | 2.9796 times | Tue 06 October 2026 | 3.78 (-3.08%) | 3.90 | 3.70 - 3.94 | 0.1089 times | Thu 01 October 2026 | 3.90 (6.27%) | 3.55 | 3.55 - 4.00 | 0.1068 times | Fri 25 September 2026 | 3.67 (-1.34%) | 3.88 | 3.52 - 4.03 | 0.7719 times | Fri 18 September 2026 | 3.72 (-1.85%) | 3.86 | 3.45 - 4.09 | 0.4393 times | Fri 11 September 2026 | 3.79 (-10.19%) | 4.38 | 3.55 - 4.38 | 1.8444 times | Fri 04 September 2026 | 4.22 (8.48%) | 4.08 | 3.71 - 4.38 | 2.9941 times | Fri 28 August 2026 | 3.89 (5.42%) | 3.86 | 3.45 - 3.89 | 2.2692 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.58 and 3.87
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.86 (2.93%) | 3.87 | 3.58 - 3.87 | 0.0506 times | Fri 30 October 2026 | 3.75 (-0.53%) | 3.75 | 3.55 - 4.21 | 1.0302 times | Tue 29 September 2026 | 3.77 (-4.56%) | 4.11 | 3.45 - 4.38 | 1.5475 times | Mon 31 August 2026 | 3.95 (2.86%) | 3.92 | 3.45 - 4.19 | 1.6148 times | Fri 31 July 2026 | 3.84 (-7.47%) | 4.20 | 3.65 - 4.57 | 0.5681 times | Tue 30 June 2026 | 4.15 (3.75%) | 3.96 | 3.76 - 4.80 | 1.4601 times | Fri 29 May 2026 | 4.00 (-2.68%) | 4.11 | 3.67 - 4.50 | 0.7443 times | Thu 30 April 2026 | 4.11 (4.31%) | 3.85 | 3.73 - 5.28 | 0.5384 times | Mon 30 March 2026 | 3.94 (-14.72%) | 4.66 | 3.89 - 4.85 | 0.6184 times | Fri 27 February 2026 | 4.62 (19.07%) | 4.07 | 3.61 - 4.66 | 1.8275 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.9251 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.81 | 3.84 |
| 12 day EMA | 3.83 | 3.83 | 3.84 |
| 20 day EMA | 3.82 | 3.82 | 3.83 |
| 35 day EMA | 3.83 | 3.83 | 3.83 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.78 | 3.82 |
| 12 day SMA | 3.86 | 3.86 | 3.86 |
| 20 day SMA | 3.82 | 3.81 | 3.82 |
| 35 day SMA | 3.82 | 3.83 | 3.84 |
| 50 day SMA | 3.82 | 3.83 | 3.83 |
| 100 day SMA | 3.94 | 3.95 | 3.95 |
| 150 day SMA | 4.04 | 4.04 | 4.05 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.