PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe Strong Daily Stock price targets for PadmalayaTe 532350 are 4.24 and 4.66 | Daily Target 1 | 3.92 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.34 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.76 |
Daily price and volume Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.34 (0%) |
4.25 |
4.13 - 4.55 |
2.1843 times |
Thu 30 October 2025 |
4.34 (4.83%) |
4.14 |
3.98 - 4.34 |
2.2832 times |
Wed 29 October 2025 |
4.14 (0%) |
4.14 |
3.98 - 4.32 |
0.9038 times |
Tue 28 October 2025 |
4.14 (4.55%) |
3.77 |
3.77 - 4.15 |
0.3885 times |
Mon 27 October 2025 |
3.96 (2.59%) |
4.13 |
3.85 - 4.20 |
0.4238 times |
Thu 23 October 2025 |
3.86 (-4.93%) |
3.90 |
3.86 - 4.00 |
1.7146 times |
Tue 21 October 2025 |
4.06 (0.74%) |
4.20 |
4.00 - 4.20 |
1.101 times |
Mon 20 October 2025 |
4.03 (0.75%) |
4.08 |
3.95 - 4.20 |
0.3192 times |
Fri 17 October 2025 |
4.00 (-1.72%) |
4.08 |
4.00 - 4.08 |
0.3275 times |
Thu 16 October 2025 |
4.07 (0.25%) |
4.24 |
4.07 - 4.24 |
0.354 times |
Wed 15 October 2025 |
4.06 (-2.17%) |
4.35 |
4.02 - 4.35 |
1.4988 times |
Weekly price and charts PadmalayaTe Strong weekly Stock price targets for PadmalayaTe 532350 are 4.06 and 4.84 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.22 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 5 |
Weekly price and volumes for Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.34 (12.44%) |
4.13 |
3.77 - 4.55 |
1.2649 times |
Thu 23 October 2025 |
3.86 (-3.5%) |
4.08 |
3.86 - 4.20 |
0.6413 times |
Fri 17 October 2025 |
4.00 (-8.47%) |
4.37 |
4.00 - 4.37 |
1.4991 times |
Fri 10 October 2025 |
4.37 (-0.68%) |
4.50 |
4.01 - 4.58 |
0.7008 times |
Fri 03 October 2025 |
4.40 (-2.22%) |
4.60 |
4.30 - 4.90 |
0.6188 times |
Fri 26 September 2025 |
4.50 (-7.79%) |
4.88 |
4.46 - 4.95 |
0.6722 times |
Fri 19 September 2025 |
4.88 (1.04%) |
4.95 |
4.51 - 4.97 |
1.0348 times |
Fri 12 September 2025 |
4.83 (2.77%) |
4.79 |
4.52 - 5.22 |
1.3451 times |
Fri 05 September 2025 |
4.70 (12.98%) |
4.35 |
4.00 - 4.81 |
0.8069 times |
Fri 29 August 2025 |
4.16 (-9.17%) |
4.58 |
4.16 - 5.04 |
1.4161 times |
Fri 22 August 2025 |
4.58 (23.78%) |
3.52 |
3.52 - 4.70 |
1.7053 times |
Monthly price and charts PadmalayaTe Strong monthly Stock price targets for PadmalayaTe 532350 are 3.61 and 4.51 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.26 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.16 |
Monthly price and volumes Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.34 (-4.82%) |
4.65 |
3.77 - 4.67 |
1.0279 times |
Tue 30 September 2025 |
4.56 (9.62%) |
4.35 |
4.00 - 5.22 |
0.9136 times |
Fri 29 August 2025 |
4.16 (10.64%) |
3.75 |
3.45 - 5.04 |
0.8967 times |
Thu 31 July 2025 |
3.76 (-7.62%) |
4.07 |
3.53 - 4.30 |
0.9094 times |
Mon 30 June 2025 |
4.07 (1.75%) |
4.14 |
3.70 - 4.28 |
1.2829 times |
Fri 30 May 2025 |
4.00 (3.09%) |
3.70 |
3.42 - 4.55 |
0.8601 times |
Wed 30 April 2025 |
3.88 (-16.92%) |
4.90 |
3.79 - 4.90 |
0.6298 times |
Fri 28 March 2025 |
4.67 (1.52%) |
4.69 |
4.32 - 5.35 |
1.1547 times |
Fri 28 February 2025 |
4.60 (-19.44%) |
5.99 |
4.28 - 6.80 |
0.6513 times |
Fri 31 January 2025 |
5.71 (-27.54%) |
7.73 |
5.40 - 7.73 |
1.6737 times |
Tue 31 December 2024 |
7.88 (-9.74%) |
8.30 |
6.13 - 9.04 |
5.8667 times |
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.1 | | 20 day DMA | 4.17 | | 35 day DMA | 4.43 | | 50 day DMA | 4.45 | | 100 day DMA | 4.16 | | 150 day DMA | 4.17 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.16 | 4.07 | | 12 day EMA | 4.18 | 4.15 | 4.11 | | 20 day EMA | 4.21 | 4.2 | 4.19 | | 35 day EMA | 4.26 | 4.25 | 4.24 | | 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.09 | 4.03 | | 12 day SMA | 4.1 | 4.08 | 4.09 | | 20 day SMA | 4.17 | 4.18 | 4.2 | | 35 day SMA | 4.43 | 4.45 | 4.47 | | 50 day SMA | 4.45 | 4.44 | 4.43 | | 100 day SMA | 4.16 | 4.16 | 4.15 | | 150 day SMA | 4.17 | 4.18 | 4.18 | | 200 day SMA | 4.57 | 4.59 | 4.6 |
|
|
