PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe Strong Daily Stock price targets for PadmalayaTe 532350 are 3.93 and 4.08 | Daily Target 1 | 3.9 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.05 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.2 |
Daily price and volume Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.00 (0.5%) |
4.15 |
4.00 - 4.15 |
0.1078 times |
Thu 29 May 2025 |
3.98 (-4.78%) |
4.38 |
3.98 - 4.38 |
1.423 times |
Wed 28 May 2025 |
4.18 (0.72%) |
4.30 |
3.95 - 4.30 |
0.4595 times |
Tue 27 May 2025 |
4.15 (3.49%) |
3.85 |
3.85 - 4.20 |
0.3569 times |
Mon 26 May 2025 |
4.01 (-3.61%) |
3.96 |
3.96 - 4.30 |
1.1576 times |
Fri 23 May 2025 |
4.16 (-1.19%) |
4.02 |
4.00 - 4.19 |
0.7449 times |
Thu 22 May 2025 |
4.21 (-0.94%) |
4.05 |
4.04 - 4.23 |
1.3103 times |
Wed 21 May 2025 |
4.25 (1.43%) |
4.39 |
3.99 - 4.39 |
0.7264 times |
Tue 20 May 2025 |
4.19 (-4.99%) |
4.55 |
4.19 - 4.55 |
1.0871 times |
Mon 19 May 2025 |
4.41 (1.61%) |
4.34 |
4.13 - 4.45 |
2.6265 times |
Fri 16 May 2025 |
4.34 (4.58%) |
3.95 |
3.95 - 4.35 |
1.2837 times |
Weekly price and charts PadmalayaTe Strong weekly Stock price targets for PadmalayaTe 532350 are 3.93 and 4.46 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 4.0766666666667 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.61 |
Weekly price and volumes for Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.00 (-3.85%) |
3.96 |
3.85 - 4.38 |
0.5631 times |
Fri 23 May 2025 |
4.16 (-4.15%) |
4.34 |
3.99 - 4.55 |
1.0436 times |
Fri 16 May 2025 |
4.34 (20.56%) |
3.78 |
3.60 - 4.35 |
0.8185 times |
Fri 09 May 2025 |
3.60 (-6.01%) |
3.83 |
3.42 - 4.00 |
1.4608 times |
Fri 02 May 2025 |
3.83 (-3.77%) |
4.17 |
3.70 - 4.20 |
0.8064 times |
Fri 25 April 2025 |
3.98 (-4.33%) |
4.24 |
3.83 - 4.60 |
0.9792 times |
Thu 17 April 2025 |
4.16 (-0.95%) |
4.24 |
3.97 - 4.40 |
0.2267 times |
Fri 11 April 2025 |
4.20 (-5.19%) |
4.21 |
3.80 - 4.40 |
1.185 times |
Fri 04 April 2025 |
4.43 (-5.14%) |
4.90 |
4.43 - 4.90 |
0.1938 times |
Fri 28 March 2025 |
4.67 (-4.5%) |
5.00 |
4.65 - 5.35 |
2.7228 times |
Fri 21 March 2025 |
4.89 (8.43%) |
4.51 |
4.32 - 5.13 |
1.4586 times |
Monthly price and charts PadmalayaTe Strong monthly Stock price targets for PadmalayaTe 532350 are 3.71 and 4.84 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.99 | | Monthly Target 4 | 4.56 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.00 (3.09%) |
3.70 |
3.42 - 4.55 |
0.2962 times |
Wed 30 April 2025 |
3.88 (-16.92%) |
4.90 |
3.79 - 4.90 |
0.2169 times |
Fri 28 March 2025 |
4.67 (1.52%) |
4.69 |
4.32 - 5.35 |
0.3976 times |
Fri 28 February 2025 |
4.60 (-19.44%) |
5.99 |
4.28 - 6.80 |
0.2243 times |
Fri 31 January 2025 |
5.71 (-27.54%) |
7.73 |
5.40 - 7.73 |
0.5763 times |
Tue 31 December 2024 |
7.88 (-9.74%) |
8.30 |
6.13 - 9.04 |
2.0201 times |
Fri 29 November 2024 |
8.73 (-7.81%) |
9.29 |
8.73 - 10.84 |
1.4683 times |
Thu 31 October 2024 |
9.47 (109.05%) |
4.75 |
4.75 - 9.47 |
2.1087 times |
Mon 30 September 2024 |
4.53 (70.94%) |
2.52 |
2.52 - 4.53 |
1.5884 times |
Fri 30 August 2024 |
2.65 (-7.02%) |
2.91 |
2.52 - 3.15 |
1.1032 times |
Wed 31 July 2024 |
2.85 (-2.4%) |
2.98 |
2.73 - 3.10 |
0.6216 times |
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.17 | | 20 day DMA | 4 | | 35 day DMA | 4.04 | | 50 day DMA | 4.26 | | 100 day DMA | 5.14 | | 150 day DMA | 6.33 | | 200 day DMA | 5.6 | EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.09 | 4.15 | | 12 day EMA | 4.08 | 4.1 | 4.12 | | 20 day EMA | 4.09 | 4.1 | 4.11 | | 35 day EMA | 4.2 | 4.21 | 4.22 | | 50 day EMA | 4.28 | 4.29 | 4.3 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.1 | 4.14 | | 12 day SMA | 4.17 | 4.18 | 4.17 | | 20 day SMA | 4 | 3.99 | 3.99 | | 35 day SMA | 4.04 | 4.06 | 4.09 | | 50 day SMA | 4.26 | 4.28 | 4.3 | | 100 day SMA | 5.14 | 5.18 | 5.23 | | 150 day SMA | 6.33 | 6.35 | 6.37 | | 200 day SMA | 5.6 | 5.6 | 5.59 |
|
|
