PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe Strong Daily Stock price targets for PadmalayaTe 532350 are 4.8 and 5 | Daily Target 1 | 4.77 | | Daily Target 2 | 4.83 | | Daily Target 3 | 4.9666666666667 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.17 |
Daily price and volume Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.90 (0.82%) |
5.10 |
4.90 - 5.10 |
0.4914 times |
Thu 18 December 2025 |
4.86 (-2.8%) |
5.18 |
4.75 - 5.18 |
0.4522 times |
Wed 17 December 2025 |
5.00 (-1.77%) |
4.95 |
4.84 - 5.18 |
0.064 times |
Tue 16 December 2025 |
5.09 (-0.59%) |
5.10 |
4.87 - 5.12 |
1.7932 times |
Mon 15 December 2025 |
5.12 (-4.83%) |
5.32 |
5.12 - 5.32 |
0.8736 times |
Fri 12 December 2025 |
5.38 (3.07%) |
5.47 |
5.03 - 5.47 |
0.4992 times |
Thu 11 December 2025 |
5.22 (3.98%) |
4.77 |
4.77 - 5.27 |
4.1754 times |
Wed 10 December 2025 |
5.02 (-4.56%) |
5.52 |
5.00 - 5.52 |
0.9488 times |
Tue 09 December 2025 |
5.26 (-4.36%) |
5.23 |
5.23 - 5.60 |
0.5044 times |
Mon 08 December 2025 |
5.50 (-4.84%) |
5.50 |
5.50 - 5.50 |
0.1976 times |
Fri 05 December 2025 |
5.78 (-4.93%) |
6.20 |
5.78 - 6.20 |
1.0854 times |
Weekly price and charts PadmalayaTe Strong weekly Stock price targets for PadmalayaTe 532350 are 4.54 and 5.11 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.99 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.90 (-8.92%) |
5.32 |
4.75 - 5.32 |
0.3849 times |
Fri 12 December 2025 |
5.38 (-6.92%) |
5.50 |
4.77 - 5.60 |
0.6626 times |
Fri 05 December 2025 |
5.78 (-0.86%) |
6.12 |
5.78 - 6.69 |
1.2197 times |
Fri 28 November 2025 |
5.83 (27.02%) |
4.81 |
4.71 - 5.83 |
1.6354 times |
Fri 21 November 2025 |
4.59 (9.55%) |
4.19 |
3.99 - 4.59 |
1.5733 times |
Fri 14 November 2025 |
4.19 (1.7%) |
4.13 |
4.02 - 4.32 |
1.1668 times |
Fri 07 November 2025 |
4.12 (-5.07%) |
4.25 |
4.00 - 4.55 |
0.9875 times |
Fri 31 October 2025 |
4.34 (12.44%) |
4.13 |
3.77 - 4.55 |
0.8802 times |
Thu 23 October 2025 |
3.86 (-3.5%) |
4.08 |
3.86 - 4.20 |
0.4462 times |
Fri 17 October 2025 |
4.00 (-8.47%) |
4.37 |
4.00 - 4.37 |
1.0432 times |
Fri 10 October 2025 |
4.37 (-0.68%) |
4.50 |
4.01 - 4.58 |
0.4877 times |
Monthly price and charts PadmalayaTe Strong monthly Stock price targets for PadmalayaTe 532350 are 3.86 and 5.8 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 5.4466666666667 | | Monthly Target 4 | 6.14 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.90 (-15.95%) |
6.12 |
4.75 - 6.69 |
0.7257 times |
Fri 28 November 2025 |
5.83 (34.33%) |
4.25 |
3.99 - 5.83 |
1.7165 times |
Fri 31 October 2025 |
4.34 (-4.82%) |
4.65 |
3.77 - 4.67 |
1.0122 times |
Tue 30 September 2025 |
4.56 (9.62%) |
4.35 |
4.00 - 5.22 |
0.8997 times |
Fri 29 August 2025 |
4.16 (10.64%) |
3.75 |
3.45 - 5.04 |
0.883 times |
Thu 31 July 2025 |
3.76 (-7.62%) |
4.07 |
3.53 - 4.30 |
0.8955 times |
Mon 30 June 2025 |
4.07 (1.75%) |
4.14 |
3.70 - 4.28 |
1.2633 times |
Fri 30 May 2025 |
4.00 (3.09%) |
3.70 |
3.42 - 4.55 |
0.847 times |
Wed 30 April 2025 |
3.88 (-16.92%) |
4.90 |
3.79 - 4.90 |
0.6202 times |
Fri 28 March 2025 |
4.67 (1.52%) |
4.69 |
4.32 - 5.35 |
1.1371 times |
Fri 28 February 2025 |
4.60 (-19.44%) |
5.99 |
4.28 - 6.80 |
0.6414 times |
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 5.27 | | 20 day DMA | 5.43 | | 35 day DMA | 4.93 | | 50 day DMA | 4.68 | | 100 day DMA | 4.5 | | 150 day DMA | 4.33 | | 200 day DMA | 4.35 | EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 5.05 | 5.15 | | 12 day EMA | 5.17 | 5.22 | 5.28 | | 20 day EMA | 5.16 | 5.19 | 5.22 | | 35 day EMA | 4.99 | 5 | 5.01 | | 50 day EMA | 4.7 | 4.69 | 4.68 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 5.09 | 5.16 | | 12 day SMA | 5.27 | 5.39 | 5.52 | | 20 day SMA | 5.43 | 5.42 | 5.4 | | 35 day SMA | 4.93 | 4.91 | 4.89 | | 50 day SMA | 4.68 | 4.67 | 4.66 | | 100 day SMA | 4.5 | 4.49 | 4.48 | | 150 day SMA | 4.33 | 4.33 | 4.32 | | 200 day SMA | 4.35 | 4.35 | 4.35 |
|
|
