Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 3.84 and 4.21
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.48 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.12 (0.73%) | 4.27 | 3.92 - 4.29 | 3.3245 times | Mon 15 June 2026 | 4.09 (4.87%) | 3.90 | 3.76 - 4.09 | 1.1569 times | Fri 12 June 2026 | 3.90 (-3.7%) | 4.09 | 3.85 - 4.09 | 1.4793 times | Thu 11 June 2026 | 4.05 (-1.22%) | 4.10 | 4.05 - 4.15 | 0.0514 times | Wed 10 June 2026 | 4.10 (1.74%) | 4.03 | 4.03 - 4.10 | 0.8994 times | Tue 09 June 2026 | 4.03 (1.26%) | 4.05 | 3.80 - 4.05 | 0.4054 times | Mon 08 June 2026 | 3.98 (-1.73%) | 3.97 | 3.90 - 4.00 | 1.7325 times | Fri 05 June 2026 | 4.05 (-2.88%) | 4.17 | 3.99 - 4.36 | 0.4294 times | Thu 04 June 2026 | 4.17 (-4.79%) | 4.38 | 4.17 - 4.38 | 0.5188 times | Wed 03 June 2026 | 4.38 (0%) | 4.38 | 4.38 - 4.38 | 0.0024 times | Tue 02 June 2026 | 4.38 (4.29%) | 4.00 | 3.99 - 4.38 | 0.6351 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.94 and 4.47
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.12 (5.64%) | 3.90 | 3.76 - 4.29 | 1.2933 times | Fri 12 June 2026 | 3.90 (-3.7%) | 3.97 | 3.80 - 4.15 | 1.3183 times | Fri 05 June 2026 | 4.05 (1.25%) | 3.96 | 3.96 - 4.38 | 0.7145 times | Fri 29 May 2026 | 4.00 (2.56%) | 4.09 | 3.73 - 4.50 | 2.4093 times | Fri 22 May 2026 | 3.90 (-4.88%) | 4.14 | 3.71 - 4.16 | 0.6117 times | Fri 15 May 2026 | 4.10 (5.13%) | 3.94 | 3.67 - 4.14 | 0.6379 times | Fri 08 May 2026 | 3.90 (-5.11%) | 4.11 | 3.71 - 4.48 | 1.6512 times | Thu 30 April 2026 | 4.11 (-1.2%) | 4.16 | 3.97 - 4.54 | 0.341 times | Fri 24 April 2026 | 4.16 (-15.1%) | 5.01 | 4.16 - 5.15 | 0.6418 times | Fri 17 April 2026 | 4.90 (4.26%) | 4.70 | 4.47 - 5.28 | 0.381 times | Fri 10 April 2026 | 4.70 (19.9%) | 3.92 | 3.73 - 4.75 | 2.3927 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.94 and 4.56
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.12 (3%) | 3.96 | 3.76 - 4.38 | 0.3768 times | Fri 29 May 2026 | 4.00 (-2.68%) | 4.11 | 3.67 - 4.50 | 0.6016 times | Thu 30 April 2026 | 4.11 (4.31%) | 3.85 | 3.73 - 5.28 | 0.4352 times | Mon 30 March 2026 | 3.94 (-14.72%) | 4.66 | 3.89 - 4.85 | 0.4999 times | Fri 27 February 2026 | 4.62 (19.07%) | 4.07 | 3.61 - 4.66 | 1.4772 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.7477 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 1.1189 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 2.2638 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.3124 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 1.1665 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 1.1448 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.04 | 4.02 |
| 12 day EMA | 4.07 | 4.06 | 4.06 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.14 | 4.14 | 4.14 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.03 | 4.01 |
| 12 day SMA | 4.12 | 4.11 | 4.12 |
| 20 day SMA | 4.07 | 4.06 | 4.06 |
| 35 day SMA | 4.07 | 4.08 | 4.08 |
| 50 day SMA | 4.2 | 4.2 | 4.2 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 4.37 | 4.37 | 4.38 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.