PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe Strong Daily Stock price targets for PadmalayaTe 532350 are 4.27 and 4.6 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.32 | | Daily Target 3 | 4.54 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.87 |
Daily price and volume Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.43 (-6.54%) |
4.76 |
4.43 - 4.76 |
0.2441 times |
Wed 02 April 2025 |
4.74 (-3.27%) |
4.80 |
4.67 - 4.89 |
0.142 times |
Tue 01 April 2025 |
4.90 (4.93%) |
4.90 |
4.46 - 4.90 |
0.1501 times |
Fri 28 March 2025 |
4.67 (0.21%) |
4.99 |
4.65 - 4.99 |
1.5538 times |
Wed 26 March 2025 |
4.66 (-4.51%) |
4.98 |
4.65 - 5.12 |
3.4802 times |
Tue 25 March 2025 |
4.88 (-4.31%) |
5.35 |
4.85 - 5.35 |
0.8409 times |
Mon 24 March 2025 |
5.10 (4.29%) |
5.00 |
4.65 - 5.13 |
1.6562 times |
Fri 21 March 2025 |
4.89 (1.88%) |
4.80 |
4.56 - 4.90 |
0.2564 times |
Thu 20 March 2025 |
4.80 (-2.04%) |
4.66 |
4.66 - 5.13 |
0.9257 times |
Wed 19 March 2025 |
4.90 (4.48%) |
4.60 |
4.50 - 4.92 |
0.7506 times |
Tue 18 March 2025 |
4.69 (3.53%) |
4.75 |
4.32 - 4.75 |
1.3261 times |
Weekly price and charts PadmalayaTe Strong weekly Stock price targets for PadmalayaTe 532350 are 4.2 and 4.67 | Weekly Target 1 | 4.12 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.5866666666667 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.43 (-5.14%) |
4.90 |
4.43 - 4.90 |
0.1844 times |
Fri 28 March 2025 |
4.67 (-4.5%) |
5.00 |
4.65 - 5.35 |
2.5905 times |
Fri 21 March 2025 |
4.89 (8.43%) |
4.51 |
4.32 - 5.13 |
1.3877 times |
Thu 13 March 2025 |
4.51 (-8.52%) |
4.90 |
4.51 - 4.93 |
0.1932 times |
Fri 07 March 2025 |
4.93 (7.17%) |
4.69 |
4.37 - 4.97 |
1.1946 times |
Fri 28 February 2025 |
4.60 (-1.5%) |
4.71 |
4.28 - 4.90 |
0.4814 times |
Fri 21 February 2025 |
4.67 (-13.84%) |
5.47 |
4.45 - 5.47 |
0.9027 times |
Fri 14 February 2025 |
5.42 (-15.31%) |
6.40 |
5.42 - 6.80 |
0.5885 times |
Fri 07 February 2025 |
6.40 (12.08%) |
5.99 |
5.49 - 6.43 |
1.0542 times |
Fri 31 January 2025 |
5.71 (-9.08%) |
5.97 |
5.40 - 6.27 |
1.4227 times |
Fri 24 January 2025 |
6.28 (2.61%) |
6.00 |
6.00 - 6.60 |
5.0126 times |
Monthly price and charts PadmalayaTe Strong monthly Stock price targets for PadmalayaTe 532350 are 4.2 and 4.67 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.5866666666667 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.43 (-5.14%) |
4.90 |
4.43 - 4.90 |
0.0135 times |
Fri 28 March 2025 |
4.67 (1.52%) |
4.69 |
4.32 - 5.35 |
0.3928 times |
Fri 28 February 2025 |
4.60 (-19.44%) |
5.99 |
4.28 - 6.80 |
0.2216 times |
Fri 31 January 2025 |
5.71 (-27.54%) |
7.73 |
5.40 - 7.73 |
0.5694 times |
Tue 31 December 2024 |
7.88 (-9.74%) |
8.30 |
6.13 - 9.04 |
1.9958 times |
Fri 29 November 2024 |
8.73 (-7.81%) |
9.29 |
8.73 - 10.84 |
1.4505 times |
Thu 31 October 2024 |
9.47 (109.05%) |
4.75 |
4.75 - 9.47 |
2.0833 times |
Mon 30 September 2024 |
4.53 (70.94%) |
2.52 |
2.52 - 4.53 |
1.5692 times |
Fri 30 August 2024 |
2.65 (-7.02%) |
2.91 |
2.52 - 3.15 |
1.0899 times |
Wed 31 July 2024 |
2.85 (-2.4%) |
2.98 |
2.73 - 3.10 |
0.6141 times |
Fri 28 June 2024 |
2.92 (-3.63%) |
3.18 |
2.73 - 3.24 |
0.9911 times |
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value | | 5 day DMA | 4.68 | | 12 day DMA | 4.77 | | 20 day DMA | 4.78 | | 35 day DMA | 4.93 | | 50 day DMA | 5.26 | | 100 day DMA | 6.77 | | 150 day DMA | 6.25 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.67 | 4.79 | 4.81 | | 12 day EMA | 4.75 | 4.81 | 4.82 | | 20 day EMA | 4.8 | 4.84 | 4.85 | | 35 day EMA | 5.05 | 5.09 | 5.11 | | 50 day EMA | 5.29 | 5.33 | 5.35 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.68 | 4.77 | 4.84 | | 12 day SMA | 4.77 | 4.77 | 4.77 | | 20 day SMA | 4.78 | 4.78 | 4.78 | | 35 day SMA | 4.93 | 4.98 | 5.02 | | 50 day SMA | 5.26 | 5.3 | 5.33 | | 100 day SMA | 6.77 | 6.82 | 6.87 | | 150 day SMA | 6.25 | 6.24 | 6.23 | | 200 day SMA | 5.41 | 5.41 | 5.4 |
|
|
