Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.13 and 4.29
| Daily Target 1 | 4 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.32 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (4.99%) | 4.21 | 4.05 - 4.21 | 1.5844 times | Thu 19 February 2026 | 4.01 (-3.37%) | 4.35 | 4.01 - 4.35 | 0.0906 times | Wed 18 February 2026 | 4.15 (-4.38%) | 4.14 | 4.14 - 4.55 | 0.6346 times | Tue 17 February 2026 | 4.34 (2.84%) | 4.22 | 4.01 - 4.43 | 1.6379 times | Mon 16 February 2026 | 4.22 (4.98%) | 4.06 | 3.82 - 4.22 | 2.1233 times | Fri 13 February 2026 | 4.02 (2.03%) | 3.94 | 3.75 - 4.12 | 1.0012 times | Thu 12 February 2026 | 3.94 (4.51%) | 3.95 | 3.61 - 3.95 | 2.2547 times | Wed 11 February 2026 | 3.77 (-1.05%) | 3.81 | 3.74 - 4.00 | 0.5174 times | Tue 10 February 2026 | 3.81 (-4.51%) | 3.81 | 3.80 - 4.10 | 0.0914 times | Mon 09 February 2026 | 3.99 (-0.25%) | 3.80 | 3.80 - 4.20 | 0.0647 times | Fri 06 February 2026 | 4.00 (2.83%) | 3.80 | 3.80 - 4.07 | 0.0462 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 4.02 and 4.75
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (4.73%) | 4.06 | 3.82 - 4.55 | 1.7961 times | Fri 13 February 2026 | 4.02 (0.5%) | 3.80 | 3.61 - 4.20 | 1.1625 times | Fri 06 February 2026 | 4.00 (3.09%) | 4.07 | 3.74 - 4.12 | 1.6106 times | Fri 30 January 2026 | 3.88 (-3%) | 4.16 | 3.80 - 4.16 | 0.5053 times | Fri 23 January 2026 | 4.00 (-3.15%) | 4.01 | 3.86 - 4.28 | 0.435 times | Fri 16 January 2026 | 4.13 (-0.24%) | 4.18 | 3.92 - 4.33 | 1.0267 times | Fri 09 January 2026 | 4.14 (0%) | 4.18 | 3.95 - 4.45 | 1.5138 times | Fri 02 January 2026 | 4.14 (-10.58%) | 4.40 | 4.13 - 4.60 | 0.7252 times | Fri 26 December 2025 | 4.63 (-5.51%) | 4.91 | 4.61 - 5.34 | 0.4256 times | Fri 19 December 2025 | 4.90 (-8.92%) | 5.32 | 4.75 - 5.32 | 0.7992 times | Fri 12 December 2025 | 5.38 (-6.92%) | 5.50 | 4.77 - 5.60 | 1.3758 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.91 and 4.85
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.21 (8.51%) | 4.07 | 3.61 - 4.55 | 0.7269 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.5951 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 0.8905 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.8017 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.0445 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.9284 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.9112 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.9241 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.3036 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.874 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.64 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.1 | 4.14 |
| 12 day EMA | 4.07 | 4.05 | 4.06 |
| 20 day EMA | 4.07 | 4.06 | 4.07 |
| 35 day EMA | 4.22 | 4.22 | 4.23 |
| 50 day EMA | 4.37 | 4.38 | 4.4 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.15 | 4.13 |
| 12 day SMA | 4.03 | 4.01 | 4 |
| 20 day SMA | 4 | 3.99 | 3.99 |
| 35 day SMA | 4.06 | 4.06 | 4.07 |
| 50 day SMA | 4.29 | 4.3 | 4.33 |
| 100 day SMA | 4.44 | 4.44 | 4.45 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.