Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.16 and 4.54
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.6 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.34 (4.33%) | 4.16 | 3.97 - 4.35 | 0.2881 times | Fri 24 April 2026 | 4.16 (-4.37%) | 4.56 | 4.16 - 4.56 | 0.0196 times | Thu 23 April 2026 | 4.35 (-4.61%) | 4.55 | 4.34 - 4.76 | 1.6512 times | Wed 22 April 2026 | 4.56 (-5%) | 4.60 | 4.56 - 4.99 | 0.7438 times | Tue 21 April 2026 | 4.80 (-3.03%) | 5.10 | 4.71 - 5.15 | 0.4337 times | Mon 20 April 2026 | 4.95 (1.02%) | 5.01 | 4.95 - 5.01 | 0.0417 times | Fri 17 April 2026 | 4.90 (-2.58%) | 5.28 | 4.78 - 5.28 | 0.3803 times | Wed 15 April 2026 | 5.03 (3.5%) | 4.86 | 4.62 - 5.10 | 0.3117 times | Mon 13 April 2026 | 4.86 (3.4%) | 4.70 | 4.47 - 4.92 | 1.0236 times | Fri 10 April 2026 | 4.70 (3.75%) | 4.72 | 4.31 - 4.75 | 5.1063 times | Thu 09 April 2026 | 4.53 (4.86%) | 4.49 | 4.48 - 4.53 | 3.4741 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 4.16 and 4.54
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.34 (4.33%) | 4.16 | 3.97 - 4.35 | 0.0494 times | Fri 24 April 2026 | 4.16 (-15.1%) | 5.01 | 4.16 - 5.15 | 0.4954 times | Fri 17 April 2026 | 4.90 (4.26%) | 4.70 | 4.47 - 5.28 | 0.2941 times | Fri 10 April 2026 | 4.70 (19.9%) | 3.92 | 3.73 - 4.75 | 1.8471 times | Thu 02 April 2026 | 3.92 (-4.16%) | 4.24 | 3.85 - 4.24 | 0.6541 times | Fri 27 March 2026 | 4.09 (-4.88%) | 4.30 | 4.00 - 4.46 | 0.4001 times | Fri 20 March 2026 | 4.30 (-2.49%) | 4.60 | 4.08 - 4.60 | 0.3147 times | Fri 13 March 2026 | 4.41 (0.68%) | 4.38 | 4.02 - 4.41 | 0.6207 times | Fri 06 March 2026 | 4.38 (-5.19%) | 4.66 | 4.30 - 4.85 | 1.4819 times | Fri 27 February 2026 | 4.62 (9.74%) | 4.21 | 3.83 - 4.66 | 3.8425 times | Fri 20 February 2026 | 4.21 (4.73%) | 4.06 | 3.82 - 4.55 | 2.4462 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 4.04 and 5.59
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.34 (10.15%) | 3.85 | 3.73 - 5.28 | 0.3575 times | Mon 30 March 2026 | 3.94 (-14.72%) | 4.66 | 3.89 - 4.85 | 0.4425 times | Fri 27 February 2026 | 4.62 (19.07%) | 4.07 | 3.61 - 4.66 | 1.3077 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.6619 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 0.9905 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 2.004 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.1618 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 1.0327 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 1.0135 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 1.0279 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.45 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.46 | 4.61 |
| 12 day EMA | 4.49 | 4.52 | 4.59 |
| 20 day EMA | 4.46 | 4.47 | 4.5 |
| 35 day EMA | 4.38 | 4.38 | 4.39 |
| 50 day EMA | 4.28 | 4.28 | 4.29 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.56 | 4.71 |
| 12 day SMA | 4.63 | 4.61 | 4.6 |
| 20 day SMA | 4.41 | 4.4 | 4.41 |
| 35 day SMA | 4.4 | 4.4 | 4.41 |
| 50 day SMA | 4.31 | 4.31 | 4.3 |
| 100 day SMA | 4.47 | 4.48 | 4.49 |
| 150 day SMA | 4.45 | 4.45 | 4.46 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.