Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 3.59 and 3.86
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.9 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.72 (4.79%) | 3.45 | 3.45 - 3.72 | 0.2413 times | Thu 17 September 2026 | 3.55 (-4.57%) | 3.65 | 3.54 - 3.90 | 1.1461 times | Wed 16 September 2026 | 3.72 (-4.62%) | 4.09 | 3.71 - 4.09 | 0.0894 times | Tue 15 September 2026 | 3.90 (2.9%) | 3.86 | 3.61 - 3.97 | 0.3729 times | Fri 11 September 2026 | 3.79 (-2.82%) | 3.71 | 3.71 - 3.90 | 0.3619 times | Thu 10 September 2026 | 3.90 (4.84%) | 3.72 | 3.55 - 3.90 | 1.8637 times | Wed 09 September 2026 | 3.72 (-4.62%) | 3.72 | 3.72 - 4.00 | 0.3323 times | Tue 08 September 2026 | 3.90 (-2.74%) | 4.20 | 3.85 - 4.20 | 4.587 times | Mon 07 September 2026 | 4.01 (-4.98%) | 4.38 | 4.01 - 4.38 | 0.6207 times | Fri 04 September 2026 | 4.22 (0.96%) | 4.38 | 3.98 - 4.38 | 0.3846 times | Thu 03 September 2026 | 4.18 (3.72%) | 4.23 | 3.83 - 4.23 | 6.2701 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.27 and 3.91
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.72 (-1.85%) | 3.86 | 3.45 - 4.09 | 0.384 times | Fri 11 September 2026 | 3.79 (-10.19%) | 4.38 | 3.55 - 4.38 | 1.6121 times | Fri 04 September 2026 | 4.22 (8.48%) | 4.08 | 3.71 - 4.38 | 2.6169 times | Fri 28 August 2026 | 3.89 (5.42%) | 3.86 | 3.45 - 3.89 | 1.9834 times | Fri 21 August 2026 | 3.69 (-8.89%) | 4.05 | 3.57 - 4.11 | 1.1897 times | Fri 14 August 2026 | 4.05 (6.58%) | 3.80 | 3.57 - 4.08 | 1.0127 times | Fri 07 August 2026 | 3.80 (-1.04%) | 3.92 | 3.63 - 4.19 | 0.4104 times | Fri 31 July 2026 | 3.84 (-4.71%) | 3.84 | 3.65 - 4.21 | 0.2349 times | Fri 24 July 2026 | 4.03 (-2.66%) | 4.31 | 3.70 - 4.31 | 0.335 times | Fri 17 July 2026 | 4.14 (-1.43%) | 4.20 | 3.99 - 4.57 | 0.221 times | Fri 10 July 2026 | 4.20 (2.69%) | 4.28 | 3.93 - 4.30 | 0.2368 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.12 and 4.05
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.72 (-5.82%) | 4.11 | 3.45 - 4.38 | 1.196 times | Mon 31 August 2026 | 3.95 (2.86%) | 3.92 | 3.45 - 4.19 | 1.4685 times | Fri 31 July 2026 | 3.84 (-7.47%) | 4.20 | 3.65 - 4.57 | 0.5167 times | Tue 30 June 2026 | 4.15 (3.75%) | 3.96 | 3.76 - 4.80 | 1.3278 times | Fri 29 May 2026 | 4.00 (-2.68%) | 4.11 | 3.67 - 4.50 | 0.6768 times | Thu 30 April 2026 | 4.11 (4.31%) | 3.85 | 3.73 - 5.28 | 0.4896 times | Mon 30 March 2026 | 3.94 (-14.72%) | 4.66 | 3.89 - 4.85 | 0.5624 times | Fri 27 February 2026 | 4.62 (19.07%) | 4.07 | 3.61 - 4.66 | 1.662 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.8413 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 1.2589 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 2.5469 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.74 | 3.83 |
| 12 day EMA | 3.8 | 3.81 | 3.86 |
| 20 day EMA | 3.83 | 3.84 | 3.87 |
| 35 day EMA | 3.87 | 3.88 | 3.9 |
| 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.77 | 3.81 |
| 12 day SMA | 3.89 | 3.91 | 3.94 |
| 20 day SMA | 3.83 | 3.83 | 3.84 |
| 35 day SMA | 3.85 | 3.85 | 3.85 |
| 50 day SMA | 3.9 | 3.91 | 3.92 |
| 100 day SMA | 4.01 | 4.01 | 4.02 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.25 | 4.25 | 4.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.