Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 835.9 and 854.15
| Daily Target 1 | 832.65 |
| Daily Target 2 | 839.15 |
| Daily Target 3 | 850.9 |
| Daily Target 4 | 857.4 |
| Daily Target 5 | 869.15 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 845.65 (-1.95%) | 862.65 | 844.40 - 862.65 | 0.1505 times | Thu 12 November 2026 | 862.45 (0.21%) | 860.00 | 850.10 - 865.95 | 8.8946 times | Wed 11 November 2026 | 860.65 (-0.09%) | 865.00 | 860.00 - 870.95 | 0.0867 times | Mon 09 November 2026 | 861.40 (-1.31%) | 861.10 | 859.55 - 866.10 | 0.0447 times | Fri 30 October 2026 | 872.85 (-0.76%) | 879.35 | 870.00 - 879.35 | 0.0583 times | Thu 29 October 2026 | 879.55 (2.22%) | 867.95 | 860.10 - 888.00 | 0.1815 times | Wed 28 October 2026 | 860.45 (1.25%) | 830.20 | 830.20 - 869.00 | 0.2874 times | Tue 27 October 2026 | 849.85 (0.56%) | 849.00 | 840.00 - 855.95 | 0.1437 times | Mon 26 October 2026 | 845.15 (-1.29%) | 842.40 | 842.40 - 850.80 | 0.0582 times | Fri 23 October 2026 | 856.20 (-2.04%) | 871.85 | 843.55 - 871.85 | 0.0944 times | Thu 22 October 2026 | 874.00 (1.2%) | 859.90 | 852.20 - 895.00 | 0.1633 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 831.75 and 858.3
| Weekly Target 1 | 827.12 |
| Weekly Target 2 | 836.38 |
| Weekly Target 3 | 853.66666666667 |
| Weekly Target 4 | 862.93 |
| Weekly Target 5 | 880.22 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 845.65 (-3.12%) | 861.10 | 844.40 - 870.95 | 2.515 times | Fri 30 October 2026 | 872.85 (1.94%) | 842.40 | 830.20 - 888.00 | 0.1998 times | Fri 23 October 2026 | 856.20 (-0.73%) | 861.50 | 843.55 - 895.00 | 0.1079 times | Fri 16 October 2026 | 862.50 (-2.76%) | 849.65 | 835.60 - 878.10 | 0.4643 times | Tue 06 October 2026 | 887.00 (1.11%) | 881.60 | 866.00 - 889.80 | 0.1761 times | Thu 01 October 2026 | 877.30 (-0.95%) | 882.65 | 846.45 - 894.35 | 0.579 times | Fri 25 September 2026 | 885.75 (6.75%) | 833.90 | 799.20 - 956.30 | 5.7047 times | Fri 18 September 2026 | 829.75 (-3.51%) | 860.00 | 820.15 - 860.00 | 0.076 times | Fri 11 September 2026 | 859.95 (-1.05%) | 861.05 | 846.00 - 880.00 | 0.0978 times | Fri 04 September 2026 | 869.10 (-2%) | 902.75 | 864.00 - 902.75 | 0.0794 times | Fri 28 August 2026 | 886.85 (-2.15%) | 920.00 | 884.10 - 920.00 | 0.0978 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 831.75 and 858.3
| Monthly Target 1 | 827.12 |
| Monthly Target 2 | 836.38 |
| Monthly Target 3 | 853.66666666667 |
| Monthly Target 4 | 862.93 |
| Monthly Target 5 | 880.22 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 845.65 (-3.12%) | 861.10 | 844.40 - 870.95 | 1.7874 times | Fri 30 October 2026 | 872.85 (0.69%) | 874.00 | 830.20 - 895.00 | 0.7182 times | Tue 29 September 2026 | 866.90 (0.05%) | 883.80 | 799.20 - 956.30 | 4.5902 times | Mon 31 August 2026 | 866.45 (-6.87%) | 949.95 | 864.00 - 950.30 | 0.3423 times | Fri 31 July 2026 | 930.35 (0.65%) | 933.95 | 902.00 - 959.80 | 0.4851 times | Tue 30 June 2026 | 924.35 (0.83%) | 905.80 | 905.80 - 980.50 | 0.4218 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 0.4072 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 0.7361 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 0.3407 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.1711 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.1641 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 860.6 |
| 12 day DMA | 860.98 |
| 20 day DMA | 861.22 |
| 35 day DMA | 854.75 |
| 50 day DMA | 864.64 |
| 100 day DMA | 897.94 |
| 150 day DMA | 912.76 |
| 200 day DMA | 940.94 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.39 | 863.26 | 863.66 |
| 12 day EMA | 859.82 | 862.39 | 862.38 |
| 20 day EMA | 860.39 | 861.94 | 861.89 |
| 35 day EMA | 864.93 | 866.06 | 866.27 |
| 50 day EMA | 868.27 | 869.19 | 869.47 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.6 | 867.38 | 866.98 |
| 12 day SMA | 860.98 | 862.1 | 862.1 |
| 20 day SMA | 861.22 | 862.8 | 863.03 |
| 35 day SMA | 854.75 | 855.56 | 855.66 |
| 50 day SMA | 864.64 | 865.93 | 866.85 |
| 100 day SMA | 897.94 | 898.78 | 899.54 |
| 150 day SMA | 912.76 | 913.41 | 914.04 |
| 200 day SMA | 940.94 | 942.04 | 943.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.