Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 931.85 and 958.45
| Daily Target 1 | 910.48 |
| Daily Target 2 | 926.62 |
| Daily Target 3 | 937.08333333333 |
| Daily Target 4 | 953.22 |
| Daily Target 5 | 963.68 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 942.75 (1.92%) | 934.15 | 920.95 - 947.55 | 2.9726 times | Thu 23 April 2026 | 924.95 (-3.92%) | 960.00 | 920.00 - 963.45 | 3.0257 times | Wed 22 April 2026 | 962.70 (-0.71%) | 964.35 | 928.00 - 965.00 | 1.2877 times | Tue 21 April 2026 | 969.60 (-0.2%) | 979.05 | 959.05 - 979.05 | 0.423 times | Mon 20 April 2026 | 971.55 (-3.24%) | 999.20 | 964.65 - 1012.80 | 0.8931 times | Fri 17 April 2026 | 1004.10 (1.57%) | 989.50 | 989.50 - 1010.00 | 0.2655 times | Thu 16 April 2026 | 988.55 (-0.92%) | 1007.60 | 970.40 - 1007.60 | 0.3711 times | Wed 15 April 2026 | 997.75 (1.44%) | 984.25 | 984.25 - 1010.25 | 0.3827 times | Mon 13 April 2026 | 983.55 (-3.01%) | 1010.00 | 982.00 - 1011.00 | 0.2569 times | Fri 10 April 2026 | 1014.05 (0.81%) | 1027.80 | 1008.25 - 1027.80 | 0.1218 times | Thu 09 April 2026 | 1005.95 (-0.15%) | 1004.00 | 993.00 - 1012.50 | 0.1826 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 884.98 and 977.78
| Weekly Target 1 | 865.72 |
| Weekly Target 2 | 904.23 |
| Weekly Target 3 | 958.51666666667 |
| Weekly Target 4 | 997.03 |
| Weekly Target 5 | 1051.32 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 942.75 (-6.11%) | 999.20 | 920.00 - 1012.80 | 3.0736 times | Fri 17 April 2026 | 1004.10 (-0.98%) | 1010.00 | 970.40 - 1011.00 | 0.456 times | Fri 10 April 2026 | 1014.05 (-2.47%) | 1003.30 | 964.20 - 1027.80 | 1.0056 times | Thu 02 April 2026 | 1039.75 (10.44%) | 927.05 | 912.30 - 1071.35 | 2.053 times | Fri 27 March 2026 | 941.45 (-0.64%) | 928.45 | 883.70 - 965.30 | 0.5107 times | Fri 20 March 2026 | 947.50 (-1.57%) | 951.35 | 935.00 - 971.05 | 1.5754 times | Fri 13 March 2026 | 962.60 (-1.54%) | 967.00 | 920.30 - 1038.15 | 0.5906 times | Fri 06 March 2026 | 977.65 (-2.69%) | 986.00 | 950.05 - 1010.00 | 0.2557 times | Fri 27 February 2026 | 1004.70 (-2.79%) | 1026.05 | 1000.70 - 1057.60 | 0.3142 times | Fri 20 February 2026 | 1033.55 (-1.83%) | 1055.00 | 1007.00 - 1069.00 | 0.1653 times | Fri 13 February 2026 | 1052.80 (-0.82%) | 1065.85 | 1046.00 - 1121.65 | 0.25 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 848 and 1007.05
| Monthly Target 1 | 816.42 |
| Monthly Target 2 | 879.58 |
| Monthly Target 3 | 975.46666666667 |
| Monthly Target 4 | 1038.63 |
| Monthly Target 5 | 1134.52 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 942.75 (2.41%) | 966.00 | 912.30 - 1071.35 | 1.9525 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 0.9896 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.4969 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.4767 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 0.9928 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.485 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.7879 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.2932 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.6795 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.8459 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.9278 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 954.31 |
| 12 day DMA | 981.08 |
| 20 day DMA | 972.09 |
| 35 day DMA | 969.67 |
| 50 day DMA | 994.24 |
| 100 day DMA | 1023.37 |
| 150 day DMA | 1073.01 |
| 200 day DMA | 1098.07 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.43 | 958.77 | 975.68 |
| 12 day EMA | 967.32 | 971.79 | 980.3 |
| 20 day EMA | 972.44 | 975.56 | 980.89 |
| 35 day EMA | 987.23 | 989.85 | 993.67 |
| 50 day EMA | 996.87 | 999.08 | 1002.1 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.31 | 966.58 | 979.3 |
| 12 day SMA | 981.08 | 983.85 | 989.56 |
| 20 day SMA | 972.09 | 969.18 | 970.31 |
| 35 day SMA | 969.67 | 971.44 | 974.9 |
| 50 day SMA | 994.24 | 996.62 | 999.28 |
| 100 day SMA | 1023.37 | 1024.94 | 1026.64 |
| 150 day SMA | 1073.01 | 1074.43 | 1076.09 |
| 200 day SMA | 1098.07 | 1099.05 | 1100.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.