Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 911.18 and 927.23
| Daily Target 1 | 900.08 |
| Daily Target 2 | 906.22 |
| Daily Target 3 | 916.13333333333 |
| Daily Target 4 | 922.27 |
| Daily Target 5 | 932.18 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 912.35 (0.05%) | 910.00 | 910.00 - 926.05 | 1.1086 times | Mon 03 August 2026 | 911.90 (-1.98%) | 949.95 | 910.00 - 949.95 | 1.7678 times | Fri 31 July 2026 | 930.35 (-0.44%) | 938.00 | 926.90 - 946.60 | 0.7574 times | Thu 30 July 2026 | 934.45 (1.68%) | 915.90 | 910.00 - 941.40 | 2.7661 times | Wed 29 July 2026 | 919.05 (-0.15%) | 920.00 | 915.20 - 925.70 | 0.3499 times | Tue 28 July 2026 | 920.40 (-1.37%) | 930.55 | 920.00 - 934.80 | 0.3854 times | Mon 27 July 2026 | 933.15 (1.64%) | 916.05 | 916.05 - 939.65 | 0.4823 times | Fri 24 July 2026 | 918.10 (-1.35%) | 925.95 | 915.00 - 934.60 | 0.4228 times | Thu 23 July 2026 | 930.70 (0.65%) | 916.00 | 902.00 - 932.35 | 1.7018 times | Wed 22 July 2026 | 924.70 (-0.6%) | 930.15 | 922.60 - 935.50 | 0.258 times | Tue 21 July 2026 | 930.30 (0.01%) | 931.10 | 927.00 - 938.20 | 1.1029 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 891.2 and 931.15
| Weekly Target 1 | 884.15 |
| Weekly Target 2 | 898.25 |
| Weekly Target 3 | 924.1 |
| Weekly Target 4 | 938.2 |
| Weekly Target 5 | 964.05 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 912.35 (-1.93%) | 949.95 | 910.00 - 949.95 | 0.591 times | Fri 31 July 2026 | 930.35 (1.33%) | 916.05 | 910.00 - 946.60 | 0.9742 times | Fri 24 July 2026 | 918.10 (-1.36%) | 929.65 | 902.00 - 938.20 | 0.8046 times | Fri 17 July 2026 | 930.75 (-0.64%) | 915.00 | 913.90 - 942.45 | 1.9546 times | Fri 10 July 2026 | 936.75 (0.87%) | 936.15 | 920.20 - 959.80 | 0.8551 times | Fri 03 July 2026 | 928.65 (0.07%) | 942.50 | 921.65 - 949.00 | 0.8594 times | Thu 25 June 2026 | 928.00 (-1.88%) | 947.05 | 927.30 - 958.75 | 0.6155 times | Fri 19 June 2026 | 945.75 (1.31%) | 954.50 | 923.40 - 955.45 | 1.1221 times | Fri 12 June 2026 | 933.50 (0.41%) | 949.35 | 922.00 - 980.50 | 1.468 times | Fri 05 June 2026 | 929.70 (1.42%) | 905.80 | 905.80 - 948.45 | 0.7555 times | Fri 29 May 2026 | 916.70 (1.23%) | 905.60 | 897.00 - 937.05 | 1.2706 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 891.2 and 931.15
| Monthly Target 1 | 884.15 |
| Monthly Target 2 | 898.25 |
| Monthly Target 3 | 924.1 |
| Monthly Target 4 | 938.2 |
| Monthly Target 5 | 964.05 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 912.35 (-1.93%) | 949.95 | 910.00 - 949.95 | 0.173 times | Fri 31 July 2026 | 930.35 (0.65%) | 933.95 | 902.00 - 959.80 | 1.4735 times | Tue 30 June 2026 | 924.35 (0.83%) | 905.80 | 905.80 - 980.50 | 1.2814 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.2369 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.236 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.0351 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.5198 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.4986 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.0385 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5072 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8241 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 921.62 |
| 12 day DMA | 924.64 |
| 20 day DMA | 927.28 |
| 35 day DMA | 931.13 |
| 50 day DMA | 930.29 |
| 100 day DMA | 941.96 |
| 150 day DMA | 976.57 |
| 200 day DMA | 1013.53 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.28 | 922.75 | 928.17 |
| 12 day EMA | 923.66 | 925.71 | 928.22 |
| 20 day EMA | 925.74 | 927.15 | 928.76 |
| 35 day EMA | 925.85 | 926.64 | 927.51 |
| 50 day EMA | 925.83 | 926.38 | 926.97 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.62 | 923.23 | 927.48 |
| 12 day SMA | 924.64 | 926.17 | 927.95 |
| 20 day SMA | 927.28 | 929.28 | 930.12 |
| 35 day SMA | 931.13 | 931.74 | 932.1 |
| 50 day SMA | 930.29 | 930.08 | 929.55 |
| 100 day SMA | 941.96 | 942.77 | 943.19 |
| 150 day SMA | 976.57 | 977.57 | 978.39 |
| 200 day SMA | 1013.53 | 1014.97 | 1016.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.