TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo Strong Daily Stock price targets for TransportCo 532349 are 1049.13 and 1088.58 | Daily Target 1 | 1017.47 | | Daily Target 2 | 1041.33 | | Daily Target 3 | 1056.9166666667 | | Daily Target 4 | 1080.78 | | Daily Target 5 | 1096.37 |
Daily price and volume Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1065.20 (2.94%) |
1042.15 |
1033.05 - 1072.50 |
0.8942 times |
Thu 30 January 2025 |
1034.80 (-1.09%) |
1035.20 |
1024.90 - 1044.85 |
0.344 times |
Wed 29 January 2025 |
1046.25 (2.89%) |
1030.00 |
1018.55 - 1053.80 |
0.9036 times |
Tue 28 January 2025 |
1016.85 (2.17%) |
982.10 |
982.10 - 1032.60 |
0.9522 times |
Mon 27 January 2025 |
995.30 (-1.95%) |
1015.15 |
981.25 - 1097.55 |
3.5834 times |
Fri 24 January 2025 |
1015.10 (-1.71%) |
1032.75 |
1010.00 - 1041.50 |
0.4207 times |
Thu 23 January 2025 |
1032.75 (-1.38%) |
1041.70 |
1023.95 - 1054.95 |
1.9402 times |
Wed 22 January 2025 |
1047.15 (-1.15%) |
1053.45 |
1022.55 - 1059.05 |
0.4196 times |
Tue 21 January 2025 |
1059.30 (-2.58%) |
1099.95 |
1056.70 - 1099.95 |
0.395 times |
Mon 20 January 2025 |
1087.30 (0.25%) |
1094.90 |
1076.90 - 1094.90 |
0.1471 times |
Fri 17 January 2025 |
1084.55 (-0.28%) |
1083.00 |
1068.30 - 1094.15 |
0.954 times |
Weekly price and charts TransportCo Strong weekly Stock price targets for TransportCo 532349 are 1023.23 and 1139.53 | Weekly Target 1 | 931.7 | | Weekly Target 2 | 998.45 | | Weekly Target 3 | 1048 | | Weekly Target 4 | 1114.75 | | Weekly Target 5 | 1164.3 |
Weekly price and volumes for Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1065.20 (4.94%) |
1015.15 |
981.25 - 1097.55 |
1.071 times |
Fri 24 January 2025 |
1015.10 (-6.4%) |
1094.90 |
1010.00 - 1099.95 |
0.5329 times |
Fri 17 January 2025 |
1084.55 (4.82%) |
1016.05 |
992.45 - 1094.15 |
1.0198 times |
Fri 10 January 2025 |
1034.65 (-10.44%) |
1135.05 |
1000.10 - 1159.65 |
0.7233 times |
Fri 03 January 2025 |
1155.30 (2.16%) |
1169.95 |
1112.60 - 1179.00 |
1.0685 times |
Fri 27 December 2024 |
1130.85 (3.98%) |
1106.45 |
1070.55 - 1161.95 |
0.5579 times |
Fri 20 December 2024 |
1087.55 (-8.82%) |
1196.55 |
1076.00 - 1219.55 |
1.2403 times |
Fri 13 December 2024 |
1192.75 (-0.95%) |
1231.00 |
1181.15 - 1301.85 |
1.3192 times |
Fri 06 December 2024 |
1204.15 (12.45%) |
1092.30 |
1060.00 - 1225.00 |
1.3368 times |
Fri 29 November 2024 |
1070.85 (0.73%) |
1090.65 |
1056.10 - 1119.95 |
1.1302 times |
Fri 22 November 2024 |
1063.05 (-8.84%) |
1169.95 |
1058.10 - 1177.10 |
1.1289 times |
Monthly price and charts TransportCo Strong monthly Stock price targets for TransportCo 532349 are 924.35 and 1122.1 | Monthly Target 1 | 877.4 | | Monthly Target 2 | 971.3 | | Monthly Target 3 | 1075.15 | | Monthly Target 4 | 1169.05 | | Monthly Target 5 | 1272.9 |
Monthly price and volumes Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1065.20 (-7.48%) |
1151.30 |
981.25 - 1179.00 |
0.4773 times |
Tue 31 December 2024 |
1151.30 (7.51%) |
1092.30 |
1060.00 - 1301.85 |
0.6425 times |
Fri 29 November 2024 |
1070.85 (-0.72%) |
1101.45 |
1056.10 - 1241.20 |
1.254 times |
Thu 31 October 2024 |
1078.60 (0.82%) |
1052.00 |
987.50 - 1095.55 |
0.6658 times |
Mon 30 September 2024 |
1069.80 (-1.46%) |
1090.05 |
1052.45 - 1134.15 |
0.6421 times |
Fri 30 August 2024 |
1085.65 (7.09%) |
1028.00 |
842.00 - 1249.95 |
1.7943 times |
Wed 31 July 2024 |
1013.80 (12.25%) |
905.90 |
905.90 - 1042.15 |
1.4495 times |
Fri 28 June 2024 |
903.20 (7.69%) |
855.50 |
798.30 - 931.55 |
0.9848 times |
Fri 31 May 2024 |
838.70 (-4.37%) |
866.00 |
831.70 - 957.95 |
1.0137 times |
Tue 30 April 2024 |
877.00 (8.62%) |
823.55 |
686.25 - 923.05 |
1.0759 times |
Thu 28 March 2024 |
807.40 (-2.61%) |
834.90 |
759.05 - 849.30 |
0.6124 times |
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value | | 5 day DMA | 1031.68 | | 12 day DMA | 1047.68 | | 20 day DMA | 1053.97 | | 35 day DMA | 1090.32 | | 50 day DMA | 1104.83 | | 100 day DMA | 1097.89 | | 150 day DMA | 1066.94 | | 200 day DMA | 1021.76 | EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.94 | 1031.81 | 1030.32 | | 12 day EMA | 1046.31 | 1042.88 | 1044.35 | | 20 day EMA | 1058.33 | 1057.61 | 1060.01 | | 35 day EMA | 1076.72 | 1077.4 | 1079.91 | | 50 day EMA | 1099.31 | 1100.7 | 1103.39 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.68 | 1021.66 | 1021.25 | | 12 day SMA | 1047.68 | 1046.3 | 1047.01 | | 20 day SMA | 1053.97 | 1058.48 | 1064.23 | | 35 day SMA | 1090.32 | 1094.26 | 1099.66 | | 50 day SMA | 1104.83 | 1105.14 | 1106.93 | | 100 day SMA | 1097.89 | 1098.03 | 1098.56 | | 150 day SMA | 1066.94 | 1065.96 | 1065.15 | | 200 day SMA | 1021.76 | 1020.68 | 1019.83 |
|
|
