TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo Strong Daily Stock price targets for TransportCo 532349 are 1130.53 and 1154.83 | Daily Target 1 | 1110.83 | | Daily Target 2 | 1125.92 | | Daily Target 3 | 1135.1333333333 | | Daily Target 4 | 1150.22 | | Daily Target 5 | 1159.43 |
Daily price and volume Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1141.00 (0.41%) |
1126.20 |
1120.05 - 1144.35 |
0.7975 times |
Thu 28 August 2025 |
1136.30 (1.08%) |
1112.35 |
1097.55 - 1137.90 |
0.9159 times |
Tue 26 August 2025 |
1124.15 (-2.33%) |
1141.05 |
1100.30 - 1149.10 |
0.9882 times |
Mon 25 August 2025 |
1151.00 (-0.53%) |
1146.05 |
1136.55 - 1169.95 |
0.726 times |
Fri 22 August 2025 |
1157.15 (-1.09%) |
1169.95 |
1155.00 - 1170.25 |
0.1922 times |
Thu 21 August 2025 |
1169.95 (0.43%) |
1170.05 |
1153.55 - 1180.00 |
3.6309 times |
Wed 20 August 2025 |
1164.95 (0.19%) |
1160.10 |
1160.10 - 1185.95 |
0.5537 times |
Tue 19 August 2025 |
1162.70 (1.46%) |
1145.60 |
1145.60 - 1178.50 |
1.0763 times |
Mon 18 August 2025 |
1146.00 (1.29%) |
1130.05 |
1128.90 - 1150.40 |
0.6585 times |
Thu 14 August 2025 |
1131.40 (-0.22%) |
1134.50 |
1124.65 - 1138.90 |
0.4607 times |
Wed 13 August 2025 |
1133.85 (0.3%) |
1140.00 |
1123.30 - 1140.00 |
0.166 times |
Weekly price and charts TransportCo Strong weekly Stock price targets for TransportCo 532349 are 1083.08 and 1155.48 | Weekly Target 1 | 1063.77 | | Weekly Target 2 | 1102.38 | | Weekly Target 3 | 1136.1666666667 | | Weekly Target 4 | 1174.78 | | Weekly Target 5 | 1208.57 |
Weekly price and volumes for Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1141.00 (-1.4%) |
1146.05 |
1097.55 - 1169.95 |
0.553 times |
Fri 22 August 2025 |
1157.15 (2.28%) |
1130.05 |
1128.90 - 1185.95 |
0.986 times |
Thu 14 August 2025 |
1131.40 (-0.44%) |
1134.15 |
1123.30 - 1153.20 |
0.2687 times |
Fri 08 August 2025 |
1136.35 (-2.54%) |
1166.00 |
1123.50 - 1184.90 |
0.5327 times |
Fri 01 August 2025 |
1166.00 (-3.12%) |
1198.10 |
1150.00 - 1234.05 |
0.8593 times |
Fri 25 July 2025 |
1203.55 (-3.74%) |
1288.95 |
1202.00 - 1288.95 |
0.6931 times |
Fri 18 July 2025 |
1250.30 (0.95%) |
1233.10 |
1195.40 - 1299.05 |
1.2732 times |
Fri 11 July 2025 |
1238.55 (8.75%) |
1103.20 |
1103.20 - 1265.00 |
3.1165 times |
Fri 04 July 2025 |
1138.90 (0.37%) |
1134.35 |
1120.00 - 1154.50 |
0.8475 times |
Fri 27 June 2025 |
1134.65 (2.77%) |
1156.75 |
1106.05 - 1156.75 |
0.8699 times |
Thu 19 June 2025 |
1104.05 (-1.09%) |
1217.95 |
1098.95 - 1217.95 |
0.2968 times |
Monthly price and charts TransportCo Strong monthly Stock price targets for TransportCo 532349 are 1075.08 and 1163.48 | Monthly Target 1 | 1053.1 | | Monthly Target 2 | 1097.05 | | Monthly Target 3 | 1141.5 | | Monthly Target 4 | 1185.45 | | Monthly Target 5 | 1229.9 |
Monthly price and volumes Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1141.00 (-2.55%) |
1173.05 |
1097.55 - 1185.95 |
0.3727 times |
Thu 31 July 2025 |
1170.85 (3.52%) |
1124.05 |
1103.20 - 1299.05 |
1.0125 times |
Mon 30 June 2025 |
1131.00 (0.68%) |
1125.35 |
1098.95 - 1217.95 |
0.5089 times |
Fri 30 May 2025 |
1123.40 (7.82%) |
1066.00 |
1000.05 - 1252.85 |
0.6107 times |
Wed 30 April 2025 |
1041.95 (-4.54%) |
1091.50 |
1035.65 - 1171.00 |
0.3413 times |
Fri 28 March 2025 |
1091.50 (20.63%) |
875.20 |
875.20 - 1139.50 |
2.6958 times |
Fri 28 February 2025 |
904.80 (-15.06%) |
1031.05 |
886.35 - 1098.00 |
0.4575 times |
Fri 31 January 2025 |
1065.20 (-7.48%) |
1151.30 |
981.25 - 1179.00 |
0.8044 times |
Tue 31 December 2024 |
1151.30 (7.51%) |
1092.30 |
1060.00 - 1301.85 |
1.0828 times |
Fri 29 November 2024 |
1070.85 (-0.72%) |
1101.45 |
1056.10 - 1241.20 |
2.1134 times |
Thu 31 October 2024 |
1078.60 (0.82%) |
1052.00 |
987.50 - 1095.55 |
1.1221 times |
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value | | 5 day DMA | 1141.92 | | 12 day DMA | 1145.75 | | 20 day DMA | 1150.15 | | 35 day DMA | 1182.22 | | 50 day DMA | 1167.08 | | 100 day DMA | 1139.22 | | 150 day DMA | 1099.78 | | 200 day DMA | 1108.29 | EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.87 | 1142.31 | 1145.32 | | 12 day EMA | 1148.01 | 1149.28 | 1151.64 | | 20 day EMA | 1154.25 | 1155.64 | 1157.67 | | 35 day EMA | 1155.46 | 1156.31 | 1157.49 | | 50 day EMA | 1160.98 | 1161.79 | 1162.83 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.92 | 1147.71 | 1153.44 | | 12 day SMA | 1145.75 | 1146.21 | 1146.22 | | 20 day SMA | 1150.15 | 1152.89 | 1155.84 | | 35 day SMA | 1182.22 | 1183.07 | 1183.27 | | 50 day SMA | 1167.08 | 1166.69 | 1166.43 | | 100 day SMA | 1139.22 | 1138.65 | 1138.39 | | 150 day SMA | 1099.78 | 1098.82 | 1098.15 | | 200 day SMA | 1108.29 | 1107.94 | 1107.52 |
|
|
