Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 928.75 and 943.7
| Daily Target 1 | 917.2 |
| Daily Target 2 | 925.35 |
| Daily Target 3 | 932.15 |
| Daily Target 4 | 940.3 |
| Daily Target 5 | 947.1 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 933.50 (0.94%) | 924.00 | 924.00 - 938.95 | 0.2952 times | Thu 11 June 2026 | 924.80 (-2.25%) | 937.75 | 922.00 - 937.95 | 0.714 times | Wed 10 June 2026 | 946.05 (-2.91%) | 980.50 | 943.00 - 980.50 | 1.3296 times | Tue 09 June 2026 | 974.45 (0.66%) | 964.95 | 956.25 - 979.35 | 2.1139 times | Mon 08 June 2026 | 968.10 (4.13%) | 949.35 | 942.45 - 974.75 | 2.1496 times | Fri 05 June 2026 | 929.70 (-1.02%) | 948.45 | 925.50 - 948.45 | 1.1422 times | Thu 04 June 2026 | 939.30 (1%) | 936.10 | 929.05 - 945.80 | 0.6144 times | Wed 03 June 2026 | 930.00 (1.13%) | 914.60 | 914.60 - 935.30 | 0.6062 times | Tue 02 June 2026 | 919.60 (0.05%) | 912.90 | 910.00 - 925.00 | 0.427 times | Mon 01 June 2026 | 919.10 (0.26%) | 905.80 | 905.80 - 927.20 | 0.608 times | Fri 29 May 2026 | 916.70 (1.32%) | 905.00 | 905.00 - 926.35 | 1.1228 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 898.5 and 957
| Weekly Target 1 | 886.83 |
| Weekly Target 2 | 910.17 |
| Weekly Target 3 | 945.33333333333 |
| Weekly Target 4 | 968.67 |
| Weekly Target 5 | 1003.83 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 933.50 (0.41%) | 949.35 | 922.00 - 980.50 | 1.2116 times | Fri 05 June 2026 | 929.70 (1.42%) | 905.80 | 905.80 - 948.45 | 0.6235 times | Fri 29 May 2026 | 916.70 (1.23%) | 905.60 | 897.00 - 937.05 | 1.0487 times | Fri 22 May 2026 | 905.60 (1.66%) | 890.00 | 869.00 - 917.95 | 0.6948 times | Fri 15 May 2026 | 890.85 (-8.17%) | 978.70 | 884.55 - 978.70 | 0.9975 times | Fri 08 May 2026 | 970.15 (4.67%) | 937.75 | 937.75 - 989.90 | 0.7456 times | Thu 30 April 2026 | 926.85 (-1.69%) | 958.95 | 925.00 - 980.10 | 0.5462 times | Fri 24 April 2026 | 942.75 (-6.11%) | 999.20 | 920.00 - 1012.80 | 2.8004 times | Fri 17 April 2026 | 1004.10 (-0.98%) | 1010.00 | 970.40 - 1011.00 | 0.4154 times | Fri 10 April 2026 | 1014.05 (-2.47%) | 1003.30 | 964.20 - 1027.80 | 0.9162 times | Thu 02 April 2026 | 1039.75 (10.44%) | 927.05 | 912.30 - 1071.35 | 1.8705 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 919.65 and 994.35
| Monthly Target 1 | 865.23 |
| Monthly Target 2 | 899.37 |
| Monthly Target 3 | 939.93333333333 |
| Monthly Target 4 | 974.07 |
| Monthly Target 5 | 1014.63 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 933.50 (1.83%) | 905.80 | 905.80 - 980.50 | 0.6576 times | Fri 29 May 2026 | 916.70 (-1.1%) | 937.75 | 869.00 - 989.90 | 1.2494 times | Thu 30 April 2026 | 926.85 (0.68%) | 966.00 | 912.30 - 1071.35 | 2.2586 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.0455 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.525 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5036 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.049 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5124 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8324 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.3664 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7179 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 949.38 |
| 12 day DMA | 933.84 |
| 20 day DMA | 917.97 |
| 35 day DMA | 927.44 |
| 50 day DMA | 944.74 |
| 100 day DMA | 978.48 |
| 150 day DMA | 1014.41 |
| 200 day DMA | 1056.02 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.93 | 941.64 | 950.06 |
| 12 day EMA | 934.41 | 934.57 | 936.35 |
| 20 day EMA | 931.17 | 930.93 | 931.58 |
| 35 day EMA | 935.24 | 935.34 | 935.96 |
| 50 day EMA | 943.5 | 943.91 | 944.69 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.38 | 948.62 | 951.52 |
| 12 day SMA | 933.84 | 931.05 | 930.09 |
| 20 day SMA | 917.97 | 916.12 | 914.71 |
| 35 day SMA | 927.44 | 928.28 | 929.56 |
| 50 day SMA | 944.74 | 944.9 | 945.26 |
| 100 day SMA | 978.48 | 979.81 | 980.94 |
| 150 day SMA | 1014.41 | 1016.19 | 1018.07 |
| 200 day SMA | 1056.02 | 1057.08 | 1058.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.