TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo Strong Daily Stock price targets for TransportCo 532349 are 1034.33 and 1082.18 | Daily Target 1 | 1021.75 | | Daily Target 2 | 1046.9 | | Daily Target 3 | 1069.6 | | Daily Target 4 | 1094.75 | | Daily Target 5 | 1117.45 |
Daily price and volume Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1072.05 (-0.25%) |
1091.90 |
1044.45 - 1092.30 |
1.1547 times |
Wed 16 October 2024 |
1074.70 (2.91%) |
1044.35 |
1031.55 - 1095.55 |
1.0726 times |
Tue 15 October 2024 |
1044.35 (1.52%) |
1025.65 |
1024.00 - 1050.40 |
0.8769 times |
Mon 14 October 2024 |
1028.70 (-0.79%) |
1030.50 |
1025.00 - 1036.90 |
0.1542 times |
Fri 11 October 2024 |
1036.90 (0.83%) |
1025.00 |
1025.00 - 1052.75 |
0.7143 times |
Thu 10 October 2024 |
1028.40 (0.27%) |
1034.00 |
1022.00 - 1039.65 |
0.2743 times |
Wed 09 October 2024 |
1025.65 (-0.06%) |
1046.80 |
1016.15 - 1046.80 |
0.9209 times |
Tue 08 October 2024 |
1026.25 (2.32%) |
988.00 |
988.00 - 1041.65 |
1.342 times |
Mon 07 October 2024 |
1003.00 (-6.85%) |
1054.00 |
987.50 - 1083.95 |
2.9875 times |
Thu 03 October 2024 |
1076.80 (-0.33%) |
1042.50 |
1042.50 - 1078.90 |
0.5027 times |
Tue 01 October 2024 |
1080.40 (0.99%) |
1052.00 |
1052.00 - 1092.20 |
1.0741 times |
Weekly price and charts TransportCo Strong weekly Stock price targets for TransportCo 532349 are 1048.03 and 1119.58 | Weekly Target 1 | 992.32 | | Weekly Target 2 | 1032.18 | | Weekly Target 3 | 1063.8666666667 | | Weekly Target 4 | 1103.73 | | Weekly Target 5 | 1135.42 |
Weekly price and volumes for Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1072.05 (3.39%) |
1030.50 |
1024.00 - 1095.55 |
0.3246 times |
Fri 11 October 2024 |
1036.90 (-3.71%) |
1054.00 |
987.50 - 1083.95 |
0.6215 times |
Thu 03 October 2024 |
1076.80 (-0.87%) |
1070.20 |
1042.50 - 1092.20 |
0.2956 times |
Fri 27 September 2024 |
1086.20 (-1.1%) |
1108.00 |
1080.00 - 1125.00 |
0.4787 times |
Fri 20 September 2024 |
1098.30 (-0.82%) |
1101.00 |
1052.45 - 1128.65 |
0.5361 times |
Fri 13 September 2024 |
1107.40 (2.56%) |
1079.95 |
1055.55 - 1134.15 |
0.6534 times |
Fri 06 September 2024 |
1079.80 (-0.54%) |
1090.05 |
1073.20 - 1126.70 |
0.858 times |
Fri 30 August 2024 |
1085.65 (-5.13%) |
1071.35 |
1070.95 - 1116.90 |
1.5362 times |
Fri 23 August 2024 |
1144.40 (11.8%) |
1033.05 |
1011.85 - 1249.95 |
4.1365 times |
Fri 16 August 2024 |
1023.65 (0.78%) |
972.10 |
972.10 - 1086.90 |
0.5595 times |
Fri 09 August 2024 |
1015.75 (1.07%) |
930.00 |
930.00 - 1030.00 |
0.6595 times |
Monthly price and charts TransportCo Strong monthly Stock price targets for TransportCo 532349 are 1029.78 and 1137.83 | Monthly Target 1 | 943.65 | | Monthly Target 2 | 1007.85 | | Monthly Target 3 | 1051.7 | | Monthly Target 4 | 1115.9 | | Monthly Target 5 | 1159.75 |
Monthly price and volumes Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1072.05 (0.21%) |
1052.00 |
987.50 - 1095.55 |
0.2329 times |
Mon 30 September 2024 |
1069.80 (-1.46%) |
1090.05 |
1052.45 - 1134.15 |
0.5626 times |
Fri 30 August 2024 |
1085.65 (7.09%) |
1028.00 |
842.00 - 1249.95 |
1.5721 times |
Wed 31 July 2024 |
1013.80 (12.25%) |
905.90 |
905.90 - 1042.15 |
1.27 times |
Fri 28 June 2024 |
903.20 (7.69%) |
855.50 |
798.30 - 931.55 |
0.8628 times |
Fri 31 May 2024 |
838.70 (-4.37%) |
866.00 |
831.70 - 957.95 |
0.8882 times |
Tue 30 April 2024 |
877.00 (8.62%) |
823.55 |
686.25 - 923.05 |
0.9427 times |
Thu 28 March 2024 |
807.40 (-2.61%) |
834.90 |
759.05 - 849.30 |
0.5365 times |
Thu 29 February 2024 |
829.05 (-12.01%) |
997.00 |
803.00 - 1080.00 |
2.0445 times |
Wed 31 January 2024 |
942.25 (14.45%) |
823.25 |
811.80 - 1006.80 |
1.0876 times |
Fri 29 December 2023 |
823.25 (-4.09%) |
873.95 |
789.00 - 920.00 |
0.4829 times |
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value | | 5 day DMA | 1051.34 | | 12 day DMA | 1047.25 | | 20 day DMA | 1066.69 | | 35 day DMA | 1078.28 | | 50 day DMA | 1068.63 | | 100 day DMA | 998.28 | | 150 day DMA | 949.97 | | 200 day DMA | 926.76 | EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.14 | 1049.69 | 1037.19 | | 12 day EMA | 1055.69 | 1052.72 | 1048.73 | | 20 day EMA | 1060.75 | 1059.56 | 1057.97 | | 35 day EMA | 1060.54 | 1059.86 | 1058.99 | | 50 day EMA | 1061.66 | 1061.24 | 1060.69 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.34 | 1042.61 | 1032.8 | | 12 day SMA | 1047.25 | 1048.43 | 1050.33 | | 20 day SMA | 1066.69 | 1067.98 | 1069.64 | | 35 day SMA | 1078.28 | 1078.84 | 1079.57 | | 50 day SMA | 1068.63 | 1066.53 | 1065.13 | | 100 day SMA | 998.28 | 996.62 | 994.89 | | 150 day SMA | 949.97 | 948.31 | 946.63 | | 200 day SMA | 926.76 | 925.43 | 924.14 |
|
|
