TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo Strong Daily Stock price targets for TransportCo 532349 are 1123.03 and 1146.13 | Daily Target 1 | 1103.92 | | Daily Target 2 | 1119.03 | | Daily Target 3 | 1127.0166666667 | | Daily Target 4 | 1142.13 | | Daily Target 5 | 1150.12 |
Daily price and volume Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1134.15 (1.86%) |
1111.90 |
1111.90 - 1135.00 |
0.5245 times |
Wed 12 November 2025 |
1113.45 (-0.75%) |
1140.95 |
1105.10 - 1140.95 |
0.6069 times |
Tue 11 November 2025 |
1121.90 (0.28%) |
1103.05 |
1103.05 - 1132.20 |
0.3694 times |
Mon 10 November 2025 |
1118.75 (-1.56%) |
1128.50 |
1115.00 - 1135.40 |
0.4084 times |
Fri 07 November 2025 |
1136.45 (-2.07%) |
1150.00 |
1132.55 - 1150.30 |
1.5091 times |
Thu 06 November 2025 |
1160.45 (-1.74%) |
1174.65 |
1155.05 - 1188.35 |
0.4473 times |
Tue 04 November 2025 |
1180.95 (-1.74%) |
1214.95 |
1180.00 - 1245.05 |
1.3217 times |
Mon 03 November 2025 |
1201.85 (0.04%) |
1196.95 |
1196.00 - 1222.00 |
0.7688 times |
Fri 31 October 2025 |
1201.40 (-0.37%) |
1187.05 |
1178.40 - 1210.15 |
1.1562 times |
Thu 30 October 2025 |
1205.90 (-1.9%) |
1227.15 |
1186.25 - 1232.00 |
2.8878 times |
Wed 29 October 2025 |
1229.30 (4.13%) |
1188.40 |
1188.40 - 1240.00 |
1.2723 times |
Weekly price and charts TransportCo Strong weekly Stock price targets for TransportCo 532349 are 1118.6 and 1156.5 | Weekly Target 1 | 1088.15 | | Weekly Target 2 | 1111.15 | | Weekly Target 3 | 1126.05 | | Weekly Target 4 | 1149.05 | | Weekly Target 5 | 1163.95 |
Weekly price and volumes for Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1134.15 (-0.2%) |
1128.50 |
1103.05 - 1140.95 |
0.4315 times |
Fri 07 November 2025 |
1136.45 (-5.41%) |
1196.95 |
1132.55 - 1245.05 |
0.9148 times |
Fri 31 October 2025 |
1201.40 (0.3%) |
1180.65 |
1171.25 - 1240.00 |
1.533 times |
Thu 23 October 2025 |
1197.85 (0.95%) |
1167.90 |
1167.90 - 1220.00 |
0.1201 times |
Fri 17 October 2025 |
1186.55 (-0.81%) |
1196.20 |
1171.00 - 1203.20 |
0.6597 times |
Fri 10 October 2025 |
1196.20 (-1.6%) |
1206.00 |
1174.00 - 1233.85 |
0.8311 times |
Fri 03 October 2025 |
1215.70 (1.85%) |
1181.05 |
1169.10 - 1221.00 |
0.6802 times |
Fri 26 September 2025 |
1193.65 (2.14%) |
1155.20 |
1137.10 - 1215.00 |
2.7261 times |
Fri 19 September 2025 |
1168.65 (1.07%) |
1150.00 |
1150.00 - 1206.90 |
0.9247 times |
Fri 12 September 2025 |
1156.30 (0.49%) |
1146.00 |
1131.00 - 1199.95 |
1.1788 times |
Fri 05 September 2025 |
1150.65 (0.85%) |
1123.05 |
1123.05 - 1183.20 |
1.0145 times |
Monthly price and charts TransportCo Strong monthly Stock price targets for TransportCo 532349 are 1047.6 and 1189.6 | Monthly Target 1 | 1018.75 | | Monthly Target 2 | 1076.45 | | Monthly Target 3 | 1160.75 | | Monthly Target 4 | 1218.45 | | Monthly Target 5 | 1302.75 |
Monthly price and volumes Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1134.15 (-5.6%) |
1196.95 |
1103.05 - 1245.05 |
0.2178 times |
Fri 31 October 2025 |
1201.40 (1.7%) |
1189.95 |
1167.90 - 1240.00 |
0.592 times |
Tue 30 September 2025 |
1181.30 (3.53%) |
1123.05 |
1123.05 - 1215.00 |
0.9718 times |
Fri 29 August 2025 |
1141.00 (-2.55%) |
1173.05 |
1097.55 - 1185.95 |
0.5106 times |
Thu 31 July 2025 |
1170.85 (3.52%) |
1124.05 |
1103.20 - 1299.05 |
1.387 times |
Mon 30 June 2025 |
1131.00 (0.68%) |
1125.35 |
1098.95 - 1217.95 |
0.6971 times |
Fri 30 May 2025 |
1123.40 (7.82%) |
1066.00 |
1000.05 - 1252.85 |
0.8366 times |
Wed 30 April 2025 |
1041.95 (-4.54%) |
1091.50 |
1035.65 - 1171.00 |
0.4675 times |
Fri 28 March 2025 |
1091.50 (20.63%) |
875.20 |
875.20 - 1139.50 |
3.6929 times |
Fri 28 February 2025 |
904.80 (-15.06%) |
1031.05 |
886.35 - 1098.00 |
0.6267 times |
Fri 31 January 2025 |
1065.20 (-7.48%) |
1151.30 |
981.25 - 1179.00 |
1.1019 times |
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value | | 5 day DMA | 1124.94 | | 12 day DMA | 1165.43 | | 20 day DMA | 1176.79 | | 35 day DMA | 1185.86 | | 50 day DMA | 1180.07 | | 100 day DMA | 1173.57 | | 150 day DMA | 1152.83 | | 200 day DMA | 1119.85 | EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1132.89 | 1132.26 | 1141.66 | | 12 day EMA | 1153.71 | 1157.26 | 1165.22 | | 20 day EMA | 1165.65 | 1168.96 | 1174.8 | | 35 day EMA | 1170.92 | 1173.08 | 1176.59 | | 50 day EMA | 1171.45 | 1172.97 | 1175.4 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1124.94 | 1130.2 | 1143.7 | | 12 day SMA | 1165.43 | 1169.59 | 1176.62 | | 20 day SMA | 1176.79 | 1180.12 | 1184.25 | | 35 day SMA | 1185.86 | 1186.85 | 1189.11 | | 50 day SMA | 1180.07 | 1180.2 | 1180.66 | | 100 day SMA | 1173.57 | 1173.45 | 1173.54 | | 150 day SMA | 1152.83 | 1152.5 | 1152.48 | | 200 day SMA | 1119.85 | 1119.17 | 1118.78 |
|
|
