TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo Strong Daily Stock price targets for TransportCo 532349 are 1114.83 and 1138.33 | Daily Target 1 | 1107.72 | | Daily Target 2 | 1121.93 | | Daily Target 3 | 1131.2166666667 | | Daily Target 4 | 1145.43 | | Daily Target 5 | 1154.72 |
Daily price and volume Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1136.15 (0.72%) |
1140.00 |
1117.00 - 1140.50 |
1.5309 times |
Thu 15 May 2025 |
1128.00 (-1.86%) |
1164.75 |
1114.75 - 1172.45 |
2.4481 times |
Wed 14 May 2025 |
1149.40 (2.42%) |
1135.00 |
1119.45 - 1154.15 |
1.2584 times |
Tue 13 May 2025 |
1122.25 (0.77%) |
1120.00 |
1108.30 - 1135.60 |
0.5592 times |
Mon 12 May 2025 |
1113.65 (3.02%) |
1102.70 |
1085.90 - 1121.55 |
1.2796 times |
Fri 09 May 2025 |
1081.05 (0.9%) |
1000.75 |
1000.75 - 1092.90 |
1.2889 times |
Thu 08 May 2025 |
1071.40 (0.46%) |
1067.95 |
1058.10 - 1077.05 |
0.242 times |
Wed 07 May 2025 |
1066.45 (3.78%) |
1000.05 |
1000.05 - 1071.75 |
0.4404 times |
Tue 06 May 2025 |
1027.65 (0.41%) |
1033.00 |
1011.05 - 1036.55 |
0.3493 times |
Mon 05 May 2025 |
1023.50 (-1.23%) |
1029.05 |
1021.35 - 1057.95 |
0.6033 times |
Fri 02 May 2025 |
1036.20 (-0.55%) |
1066.00 |
1028.75 - 1090.75 |
0.1782 times |
Weekly price and charts TransportCo Strong weekly Stock price targets for TransportCo 532349 are 1111.03 and 1197.58 | Weekly Target 1 | 1044.95 | | Weekly Target 2 | 1090.55 | | Weekly Target 3 | 1131.5 | | Weekly Target 4 | 1177.1 | | Weekly Target 5 | 1218.05 |
Weekly price and volumes for Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1136.15 (5.1%) |
1102.70 |
1085.90 - 1172.45 |
0.7855 times |
Fri 09 May 2025 |
1081.05 (4.33%) |
1029.05 |
1000.05 - 1092.90 |
0.3246 times |
Fri 02 May 2025 |
1036.20 (-9.24%) |
1147.15 |
1028.75 - 1147.15 |
0.2711 times |
Fri 25 April 2025 |
1141.70 (5.61%) |
1083.45 |
1062.00 - 1171.00 |
0.305 times |
Thu 17 April 2025 |
1081.10 (-0.9%) |
1122.45 |
1073.90 - 1122.45 |
0.1882 times |
Fri 11 April 2025 |
1090.90 (0.17%) |
1052.00 |
1048.05 - 1097.90 |
0.1215 times |
Fri 04 April 2025 |
1089.00 (-0.23%) |
1091.50 |
1071.85 - 1140.95 |
0.1665 times |
Fri 28 March 2025 |
1091.50 (3.03%) |
1078.80 |
1057.65 - 1139.50 |
7.1279 times |
Fri 21 March 2025 |
1059.35 (10.33%) |
944.00 |
944.00 - 1076.70 |
0.4045 times |
Thu 13 March 2025 |
960.15 (-6.02%) |
998.05 |
952.55 - 1035.15 |
0.3052 times |
Fri 07 March 2025 |
1021.65 (12.91%) |
875.20 |
875.20 - 1040.00 |
0.3176 times |
Monthly price and charts TransportCo Strong monthly Stock price targets for TransportCo 532349 are 1068.1 and 1240.5 | Monthly Target 1 | 930.48 | | Monthly Target 2 | 1033.32 | | Monthly Target 3 | 1102.8833333333 | | Monthly Target 4 | 1205.72 | | Monthly Target 5 | 1275.28 |
Monthly price and volumes Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1136.15 (9.04%) |
1066.00 |
1000.05 - 1172.45 |
0.2852 times |
Wed 30 April 2025 |
1041.95 (-4.54%) |
1091.50 |
1035.65 - 1171.00 |
0.2606 times |
Fri 28 March 2025 |
1091.50 (20.63%) |
875.20 |
875.20 - 1139.50 |
2.0583 times |
Fri 28 February 2025 |
904.80 (-15.06%) |
1031.05 |
886.35 - 1098.00 |
0.3493 times |
Fri 31 January 2025 |
1065.20 (-7.48%) |
1151.30 |
981.25 - 1179.00 |
0.6142 times |
Tue 31 December 2024 |
1151.30 (7.51%) |
1092.30 |
1060.00 - 1301.85 |
0.8268 times |
Fri 29 November 2024 |
1070.85 (-0.72%) |
1101.45 |
1056.10 - 1241.20 |
1.6136 times |
Thu 31 October 2024 |
1078.60 (0.82%) |
1052.00 |
987.50 - 1095.55 |
0.8568 times |
Mon 30 September 2024 |
1069.80 (-1.46%) |
1090.05 |
1052.45 - 1134.15 |
0.8263 times |
Fri 30 August 2024 |
1085.65 (7.09%) |
1028.00 |
842.00 - 1249.95 |
2.3089 times |
Wed 31 July 2024 |
1013.80 (12.25%) |
905.90 |
905.90 - 1042.15 |
1.8653 times |
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value | | 5 day DMA | 1129.89 | | 12 day DMA | 1083.14 | | 20 day DMA | 1092.5 | | 35 day DMA | 1084.88 | | 50 day DMA | 1050.12 | | 100 day DMA | 1063.31 | | 150 day DMA | 1075.78 | | 200 day DMA | 1069.43 | EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1124.18 | 1118.19 | 1113.29 | | 12 day EMA | 1104.32 | 1098.53 | 1093.17 | | 20 day EMA | 1093.34 | 1088.84 | 1084.72 | | 35 day EMA | 1070.62 | 1066.76 | 1063.15 | | 50 day EMA | 1053.35 | 1049.97 | 1046.79 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1129.89 | 1118.87 | 1107.55 | | 12 day SMA | 1083.14 | 1077.51 | 1075.68 | | 20 day SMA | 1092.5 | 1090.69 | 1088.83 | | 35 day SMA | 1084.88 | 1079.8 | 1075.01 | | 50 day SMA | 1050.12 | 1047.12 | 1043.93 | | 100 day SMA | 1063.31 | 1064.18 | 1065.53 | | 150 day SMA | 1075.78 | 1075.52 | 1075.41 | | 200 day SMA | 1069.43 | 1068.43 | 1067.43 |
|
|
