TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo Strong Daily Stock price targets for TransportCo 532349 are 1133.95 and 1152.4 | Daily Target 1 | 1120 | | Daily Target 2 | 1129.45 | | Daily Target 3 | 1138.45 | | Daily Target 4 | 1147.9 | | Daily Target 5 | 1156.9 |
Daily price and volume Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1138.90 (1.22%) |
1134.35 |
1129.00 - 1147.45 |
0.9731 times |
Thu 03 July 2025 |
1125.15 (-0.06%) |
1142.95 |
1120.00 - 1142.95 |
0.932 times |
Wed 02 July 2025 |
1125.80 (-1.11%) |
1140.55 |
1122.10 - 1143.35 |
0.8902 times |
Tue 01 July 2025 |
1138.45 (0.66%) |
1124.05 |
1124.05 - 1140.00 |
0.6679 times |
Mon 30 June 2025 |
1131.00 (-0.32%) |
1134.35 |
1121.15 - 1154.50 |
1.4715 times |
Fri 27 June 2025 |
1134.65 (0.67%) |
1128.05 |
1118.00 - 1140.75 |
0.5067 times |
Thu 26 June 2025 |
1127.05 (-0.32%) |
1140.75 |
1124.75 - 1140.75 |
0.256 times |
Wed 25 June 2025 |
1130.65 (-0.91%) |
1145.00 |
1123.35 - 1145.00 |
1.0529 times |
Tue 24 June 2025 |
1141.05 (1.92%) |
1109.55 |
1109.55 - 1146.70 |
0.9947 times |
Mon 23 June 2025 |
1119.60 (1.41%) |
1156.75 |
1106.05 - 1156.75 |
2.2551 times |
Thu 19 June 2025 |
1104.05 (-1.13%) |
1177.85 |
1103.35 - 1177.85 |
0.1522 times |
Weekly price and charts TransportCo Strong weekly Stock price targets for TransportCo 532349 are 1129.45 and 1163.95 | Weekly Target 1 | 1103.3 | | Weekly Target 2 | 1121.1 | | Weekly Target 3 | 1137.8 | | Weekly Target 4 | 1155.6 | | Weekly Target 5 | 1172.3 |
Weekly price and volumes for Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1138.90 (0.37%) |
1134.35 |
1120.00 - 1154.50 |
1.0208 times |
Fri 27 June 2025 |
1134.65 (2.77%) |
1156.75 |
1106.05 - 1156.75 |
1.0478 times |
Thu 19 June 2025 |
1104.05 (-1.09%) |
1217.95 |
1098.95 - 1217.95 |
0.3575 times |
Fri 13 June 2025 |
1116.25 (-1.8%) |
1136.05 |
1102.55 - 1162.15 |
0.8828 times |
Fri 06 June 2025 |
1136.70 (1.18%) |
1125.35 |
1110.05 - 1173.00 |
1.3357 times |
Fri 30 May 2025 |
1123.40 (-2.25%) |
1146.00 |
1110.15 - 1160.00 |
0.7223 times |
Fri 23 May 2025 |
1149.20 (1.15%) |
1141.80 |
1128.60 - 1252.85 |
1.1091 times |
Fri 16 May 2025 |
1136.15 (5.1%) |
1102.70 |
1085.90 - 1172.45 |
2.0042 times |
Fri 09 May 2025 |
1081.05 (4.33%) |
1029.05 |
1000.05 - 1092.90 |
0.8281 times |
Fri 02 May 2025 |
1036.20 (-9.24%) |
1147.15 |
1028.75 - 1147.15 |
0.6917 times |
Fri 25 April 2025 |
1141.70 (5.61%) |
1083.45 |
1062.00 - 1171.00 |
0.7783 times |
Monthly price and charts TransportCo Strong monthly Stock price targets for TransportCo 532349 are 1129.45 and 1156.9 | Monthly Target 1 | 1108 | | Monthly Target 2 | 1123.45 | | Monthly Target 3 | 1135.45 | | Monthly Target 4 | 1150.9 | | Monthly Target 5 | 1162.9 |
Monthly price and volumes Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1138.90 (0.7%) |
1124.05 |
1120.00 - 1147.45 |
0.0944 times |
Mon 30 June 2025 |
1131.00 (0.68%) |
1125.35 |
1098.95 - 1217.95 |
0.5177 times |
Fri 30 May 2025 |
1123.40 (7.82%) |
1066.00 |
1000.05 - 1252.85 |
0.6213 times |
Wed 30 April 2025 |
1041.95 (-4.54%) |
1091.50 |
1035.65 - 1171.00 |
0.3472 times |
Fri 28 March 2025 |
1091.50 (20.63%) |
875.20 |
875.20 - 1139.50 |
2.7425 times |
Fri 28 February 2025 |
904.80 (-15.06%) |
1031.05 |
886.35 - 1098.00 |
0.4654 times |
Fri 31 January 2025 |
1065.20 (-7.48%) |
1151.30 |
981.25 - 1179.00 |
0.8183 times |
Tue 31 December 2024 |
1151.30 (7.51%) |
1092.30 |
1060.00 - 1301.85 |
1.1016 times |
Fri 29 November 2024 |
1070.85 (-0.72%) |
1101.45 |
1056.10 - 1241.20 |
2.15 times |
Thu 31 October 2024 |
1078.60 (0.82%) |
1052.00 |
987.50 - 1095.55 |
1.1416 times |
Mon 30 September 2024 |
1069.80 (-1.46%) |
1090.05 |
1052.45 - 1134.15 |
1.101 times |
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value | | 5 day DMA | 1131.86 | | 12 day DMA | 1127.75 | | 20 day DMA | 1129.18 | | 35 day DMA | 1132.92 | | 50 day DMA | 1119.86 | | 100 day DMA | 1075.82 | | 150 day DMA | 1086.19 | | 200 day DMA | 1087.19 | EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1132.11 | 1128.72 | 1130.51 | | 12 day EMA | 1130.29 | 1128.72 | 1129.37 | | 20 day EMA | 1129.1 | 1128.07 | 1128.38 | | 35 day EMA | 1123.37 | 1122.46 | 1122.3 | | 50 day EMA | 1118.97 | 1118.16 | 1117.88 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.86 | 1131.01 | 1131.39 | | 12 day SMA | 1127.75 | 1126.33 | 1126.16 | | 20 day SMA | 1129.18 | 1129.58 | 1129.97 | | 35 day SMA | 1132.92 | 1132.6 | 1133.3 | | 50 day SMA | 1119.86 | 1119.05 | 1118.43 | | 100 day SMA | 1075.82 | 1074.9 | 1073.81 | | 150 day SMA | 1086.19 | 1086.05 | 1086.32 | | 200 day SMA | 1087.19 | 1086.96 | 1086.85 |
|
|
