Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1021.38 and 1058.83
| Daily Target 1 | 992.35 |
| Daily Target 2 | 1012.95 |
| Daily Target 3 | 1029.8 |
| Daily Target 4 | 1050.4 |
| Daily Target 5 | 1067.25 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1033.55 (1.35%) | 1015.05 | 1009.20 - 1046.65 | 0.8892 times | Thu 19 February 2026 | 1019.75 (-2.32%) | 1044.00 | 1007.00 - 1069.00 | 0.858 times | Wed 18 February 2026 | 1043.95 (-0.45%) | 1054.05 | 1042.40 - 1054.05 | 0.9545 times | Tue 17 February 2026 | 1048.65 (0.36%) | 1043.90 | 1038.00 - 1068.75 | 0.8778 times | Mon 16 February 2026 | 1044.85 (-0.76%) | 1055.00 | 1043.90 - 1064.50 | 0.4006 times | Fri 13 February 2026 | 1052.80 (-1.58%) | 1069.80 | 1046.00 - 1069.80 | 1.2642 times | Thu 12 February 2026 | 1069.75 (-0.75%) | 1070.00 | 1058.45 - 1081.60 | 0.4347 times | Wed 11 February 2026 | 1077.80 (-3.06%) | 1111.90 | 1070.00 - 1111.90 | 1.4858 times | Tue 10 February 2026 | 1111.80 (0.21%) | 1101.00 | 1101.00 - 1117.10 | 0.5114 times | Mon 09 February 2026 | 1109.45 (4.52%) | 1065.85 | 1065.40 - 1121.65 | 2.3239 times | Fri 06 February 2026 | 1061.50 (0.3%) | 1058.45 | 1053.75 - 1082.90 | 1.7813 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 989.28 and 1051.28
| Weekly Target 1 | 974.52 |
| Weekly Target 2 | 1004.03 |
| Weekly Target 3 | 1036.5166666667 |
| Weekly Target 4 | 1066.03 |
| Weekly Target 5 | 1098.52 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1033.55 (-1.83%) | 1055.00 | 1007.00 - 1069.00 | 0.399 times | Fri 13 February 2026 | 1052.80 (-0.82%) | 1065.85 | 1046.00 - 1121.65 | 0.6035 times | Fri 06 February 2026 | 1061.50 (0.36%) | 1057.65 | 1038.90 - 1123.50 | 2.1211 times | Fri 30 January 2026 | 1057.70 (6.45%) | 981.55 | 960.00 - 1070.00 | 0.6035 times | Fri 23 January 2026 | 993.65 (-2.49%) | 1016.00 | 959.50 - 1022.65 | 1.1534 times | Fri 16 January 2026 | 1019.00 (-3.42%) | 1056.20 | 1014.00 - 1086.85 | 0.6154 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 1.0281 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.8079 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.6677 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 1.0005 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 1.1335 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 962.03 and 1078.53
| Monthly Target 1 | 938.18 |
| Monthly Target 2 | 985.87 |
| Monthly Target 3 | 1054.6833333333 |
| Monthly Target 4 | 1102.37 |
| Monthly Target 5 | 1171.18 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1033.55 (-2.28%) | 1057.65 | 1007.00 - 1123.50 | 0.4442 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5295 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1029 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5387 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8752 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4366 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7548 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.0505 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0306 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.2368 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.6912 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1038.15 |
| 12 day DMA | 1061.02 |
| 20 day DMA | 1057.33 |
| 35 day DMA | 1048.09 |
| 50 day DMA | 1050.9 |
| 100 day DMA | 1100.4 |
| 150 day DMA | 1124.89 |
| 200 day DMA | 1127.68 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.29 | 1042.16 | 1053.36 |
| 12 day EMA | 1050.45 | 1053.52 | 1059.66 |
| 20 day EMA | 1051.94 | 1053.88 | 1057.47 |
| 35 day EMA | 1053.97 | 1055.17 | 1057.25 |
| 50 day EMA | 1049.52 | 1050.17 | 1051.41 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.15 | 1042 | 1052 |
| 12 day SMA | 1061.02 | 1065.8 | 1072.61 |
| 20 day SMA | 1057.33 | 1055.34 | 1053.84 |
| 35 day SMA | 1048.09 | 1049.63 | 1051.26 |
| 50 day SMA | 1050.9 | 1051.21 | 1051.79 |
| 100 day SMA | 1100.4 | 1102.04 | 1103.85 |
| 150 day SMA | 1124.89 | 1126.13 | 1127.55 |
| 200 day SMA | 1127.68 | 1127.63 | 1127.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.