Gati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gati Strong Daily Stock price targets for Gati 532345 are 99.33 and 103.23 | Daily Target 1 | 98.62 | | Daily Target 2 | 100.03 | | Daily Target 3 | 102.51666666667 | | Daily Target 4 | 103.93 | | Daily Target 5 | 106.42 |
Daily price and volume Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
101.45 (-3.15%) |
105.00 |
101.10 - 105.00 |
0.4178 times |
Thu 05 September 2024 |
104.75 (1.26%) |
103.50 |
103.25 - 105.80 |
0.3686 times |
Wed 04 September 2024 |
103.45 (1.37%) |
101.40 |
101.20 - 104.05 |
0.6081 times |
Tue 03 September 2024 |
102.05 (-1.59%) |
103.95 |
101.65 - 104.45 |
0.5153 times |
Mon 02 September 2024 |
103.70 (0.12%) |
103.80 |
102.15 - 105.70 |
0.4754 times |
Fri 30 August 2024 |
103.58 (-1.34%) |
106.00 |
103.00 - 106.00 |
0.8734 times |
Thu 29 August 2024 |
104.99 (0.19%) |
104.82 |
103.69 - 109.45 |
1.95 times |
Wed 28 August 2024 |
104.79 (-2.42%) |
108.30 |
104.20 - 108.30 |
0.7634 times |
Tue 27 August 2024 |
107.39 (-0.93%) |
108.41 |
104.40 - 110.90 |
2.0845 times |
Mon 26 August 2024 |
108.40 (2.24%) |
106.69 |
106.36 - 109.10 |
1.9436 times |
Fri 23 August 2024 |
106.02 (1.56%) |
105.00 |
104.44 - 109.46 |
1.2333 times |
Weekly price and charts Gati Strong weekly Stock price targets for Gati 532345 are 98.93 and 103.63 | Weekly Target 1 | 98.08 | | Weekly Target 2 | 99.77 | | Weekly Target 3 | 102.78333333333 | | Weekly Target 4 | 104.47 | | Weekly Target 5 | 107.48 |
Weekly price and volumes for Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
101.45 (-2.06%) |
103.80 |
101.10 - 105.80 |
0.5714 times |
Fri 30 August 2024 |
103.58 (-2.3%) |
106.69 |
103.00 - 110.90 |
1.8243 times |
Fri 23 August 2024 |
106.02 (14.27%) |
93.97 |
92.68 - 109.46 |
2.0954 times |
Fri 16 August 2024 |
92.78 (-3.37%) |
95.02 |
92.00 - 95.69 |
0.33 times |
Fri 09 August 2024 |
96.02 (-2.08%) |
95.01 |
92.69 - 99.65 |
0.4338 times |
Fri 02 August 2024 |
98.06 (3.38%) |
96.80 |
94.95 - 101.75 |
0.9261 times |
Fri 26 July 2024 |
94.85 (0.21%) |
95.55 |
92.50 - 96.60 |
0.6573 times |
Fri 19 July 2024 |
94.65 (-5.3%) |
99.95 |
93.90 - 100.60 |
0.4676 times |
Fri 12 July 2024 |
99.95 (-2.15%) |
103.95 |
96.50 - 103.95 |
0.9638 times |
Fri 05 July 2024 |
102.15 (-8.62%) |
113.00 |
98.50 - 113.55 |
1.7302 times |
Fri 28 June 2024 |
111.78 (4.52%) |
109.75 |
106.31 - 115.73 |
0.6805 times |
Monthly price and charts Gati Strong monthly Stock price targets for Gati 532345 are 98.93 and 103.63 | Monthly Target 1 | 98.08 | | Monthly Target 2 | 99.77 | | Monthly Target 3 | 102.78333333333 | | Monthly Target 4 | 104.47 | | Monthly Target 5 | 107.48 |
Monthly price and volumes Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
101.45 (-2.06%) |
103.80 |
101.10 - 105.80 |
0.2354 times |
Fri 30 August 2024 |
103.58 (3.63%) |
100.65 |
92.00 - 110.90 |
2.0604 times |
Wed 31 July 2024 |
99.95 (-10.58%) |
113.00 |
92.50 - 113.55 |
1.8243 times |
Fri 28 June 2024 |
111.78 (12.74%) |
101.15 |
90.01 - 116.63 |
1.2465 times |
Fri 31 May 2024 |
99.15 (-7.37%) |
107.10 |
98.05 - 118.60 |
0.5202 times |
Tue 30 April 2024 |
107.04 (11.27%) |
96.41 |
96.41 - 113.24 |
0.4912 times |
Thu 28 March 2024 |
96.20 (-17.46%) |
119.00 |
95.60 - 119.00 |
0.73 times |
Thu 29 February 2024 |
116.55 (-7.5%) |
126.70 |
110.00 - 127.10 |
0.5979 times |
Wed 31 January 2024 |
126.00 (1.45%) |
124.20 |
121.80 - 134.25 |
0.8576 times |
Fri 29 December 2023 |
124.20 (-9.01%) |
136.50 |
117.60 - 148.75 |
1.4366 times |
Thu 30 November 2023 |
136.50 (-5.18%) |
144.10 |
132.05 - 148.30 |
0.6892 times |
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
| DMA period | DMA value | | 5 day DMA | 103.08 | | 12 day DMA | 104.58 | | 20 day DMA | 101.04 | | 35 day DMA | 98.77 | | 50 day DMA | 99.68 | | 100 day DMA | 102.23 | | 150 day DMA | 105.31 | | 200 day DMA | 111.94 | EMA (exponential moving average) of Gati 532345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.1 | 103.92 | 103.51 | | 12 day EMA | 102.86 | 103.12 | 102.82 | | 20 day EMA | 101.93 | 101.98 | 101.69 | | 35 day EMA | 101.49 | 101.49 | 101.3 | | 50 day EMA | 100.77 | 100.74 | 100.58 |
SMA (simple moving average) of Gati 532345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.08 | 103.51 | 103.55 | | 12 day SMA | 104.58 | 104.7 | 104.35 | | 20 day SMA | 101.04 | 100.75 | 100.26 | | 35 day SMA | 98.77 | 98.66 | 98.49 | | 50 day SMA | 99.68 | 99.86 | 99.98 | | 100 day SMA | 102.23 | 102.27 | 102.3 | | 150 day SMA | 105.31 | 105.47 | 105.6 | | 200 day SMA | 111.94 | 112.12 | 112.28 |
|
|
