Gati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gati Strong Daily Stock price targets for Gati 532345 are 58.2 and 61.89 | Daily Target 1 | 57.54 | | Daily Target 2 | 58.86 | | Daily Target 3 | 61.23 | | Daily Target 4 | 62.55 | | Daily Target 5 | 64.92 |
Daily price and volume Gati
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
60.18 (-4.61%) |
62.01 |
59.91 - 63.60 |
0.9946 times |
Fri 07 March 2025 |
63.09 (-0.44%) |
63.98 |
62.99 - 64.70 |
1.5935 times |
Thu 06 March 2025 |
63.37 (0.91%) |
62.01 |
62.01 - 64.55 |
1.3017 times |
Wed 05 March 2025 |
62.80 (3.6%) |
61.99 |
61.09 - 63.32 |
0.5273 times |
Tue 04 March 2025 |
60.62 (0.03%) |
60.74 |
59.43 - 62.00 |
0.8815 times |
Mon 03 March 2025 |
60.60 (-5.12%) |
65.10 |
58.60 - 65.25 |
1.5592 times |
Fri 28 February 2025 |
63.87 (-2.02%) |
65.00 |
62.85 - 65.08 |
1.2607 times |
Thu 27 February 2025 |
65.19 (-3.01%) |
67.47 |
64.63 - 67.47 |
0.5437 times |
Tue 25 February 2025 |
67.21 (0.69%) |
67.45 |
66.50 - 67.94 |
0.5815 times |
Mon 24 February 2025 |
66.75 (-2.23%) |
67.40 |
65.75 - 68.25 |
0.7563 times |
Fri 21 February 2025 |
68.27 (-0.7%) |
68.53 |
66.92 - 70.19 |
0.6856 times |
Weekly price and charts Gati Strong weekly Stock price targets for Gati 532345 are 58.2 and 61.89 | Weekly Target 1 | 57.54 | | Weekly Target 2 | 58.86 | | Weekly Target 3 | 61.23 | | Weekly Target 4 | 62.55 | | Weekly Target 5 | 64.92 |
Weekly price and volumes for Gati
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
60.18 (-4.61%) |
62.01 |
59.91 - 63.60 |
0.1939 times |
Fri 07 March 2025 |
63.09 (-1.22%) |
65.10 |
58.60 - 65.25 |
1.1428 times |
Fri 28 February 2025 |
63.87 (-6.44%) |
67.40 |
62.85 - 68.25 |
0.6125 times |
Fri 21 February 2025 |
68.27 (2.52%) |
72.00 |
62.33 - 72.00 |
1.1407 times |
Fri 14 February 2025 |
66.59 (-11.7%) |
75.99 |
65.00 - 75.99 |
1.2288 times |
Fri 07 February 2025 |
75.41 (4.74%) |
73.78 |
70.01 - 78.67 |
1.0156 times |
Fri 31 January 2025 |
72.00 (-7%) |
76.42 |
68.01 - 79.39 |
1.9896 times |
Fri 24 January 2025 |
77.42 (-2.92%) |
79.85 |
76.41 - 81.69 |
0.7998 times |
Fri 17 January 2025 |
79.75 (-1.31%) |
79.25 |
74.64 - 81.48 |
0.9866 times |
Fri 10 January 2025 |
80.81 (-11.35%) |
90.45 |
80.00 - 91.01 |
0.8897 times |
Fri 03 January 2025 |
91.16 (1.58%) |
89.00 |
88.81 - 91.98 |
0.5625 times |
Monthly price and charts Gati Strong monthly Stock price targets for Gati 532345 are 56.07 and 62.72 | Monthly Target 1 | 54.69 | | Monthly Target 2 | 57.44 | | Monthly Target 3 | 61.343333333333 | | Monthly Target 4 | 64.09 | | Monthly Target 5 | 67.99 |
Monthly price and volumes Gati
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
60.18 (-5.78%) |
65.10 |
58.60 - 65.25 |
0.1545 times |
Fri 28 February 2025 |
63.87 (-11.29%) |
73.78 |
62.33 - 78.67 |
0.4622 times |
Fri 31 January 2025 |
72.00 (-20.03%) |
90.48 |
68.01 - 91.98 |
0.5793 times |
Tue 31 December 2024 |
90.03 (-4.14%) |
92.62 |
88.81 - 99.50 |
0.4444 times |
Fri 29 November 2024 |
93.92 (-3.67%) |
97.50 |
88.37 - 102.25 |
0.4111 times |
Thu 31 October 2024 |
97.50 (-13.68%) |
113.00 |
93.75 - 114.30 |
0.9803 times |
Mon 30 September 2024 |
112.95 (9.05%) |
103.80 |
98.70 - 119.90 |
1.8397 times |
Fri 30 August 2024 |
103.58 (3.63%) |
100.65 |
92.00 - 110.90 |
2.0593 times |
Wed 31 July 2024 |
99.95 (-10.58%) |
113.00 |
92.50 - 113.55 |
1.8234 times |
Fri 28 June 2024 |
111.78 (12.74%) |
101.15 |
90.01 - 116.63 |
1.2458 times |
Fri 31 May 2024 |
99.15 (-7.37%) |
107.10 |
98.05 - 118.60 |
0.5199 times |
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
| DMA period | DMA value | | 5 day DMA | 62.01 | | 12 day DMA | 64.23 | | 20 day DMA | 65.67 | | 35 day DMA | 69.42 | | 50 day DMA | 73.84 | | 100 day DMA | 84.97 | | 150 day DMA | 91.25 | | 200 day DMA | 93.62 | EMA (exponential moving average) of Gati 532345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.09 | 63.04 | 63.01 | | 12 day EMA | 63.78 | 64.44 | 64.69 | | 20 day EMA | 65.84 | 66.43 | 66.78 | | 35 day EMA | 69.91 | 70.48 | 70.91 | | 50 day EMA | 73.99 | 74.55 | 75.02 |
SMA (simple moving average) of Gati 532345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.01 | 62.1 | 62.25 | | 12 day SMA | 64.23 | 64.73 | 64.72 | | 20 day SMA | 65.67 | 66.44 | 67.15 | | 35 day SMA | 69.42 | 69.98 | 70.42 | | 50 day SMA | 73.84 | 74.43 | 74.96 | | 100 day SMA | 84.97 | 85.41 | 85.87 | | 150 day SMA | 91.25 | 91.5 | 91.75 | | 200 day SMA | 93.62 | 93.85 | 94.08 |
|
|
