Gati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gati Strong Daily Stock price targets for Gati 532345 are 68.78 and 70.08 | Daily Target 1 | 67.75 | | Daily Target 2 | 68.51 | | Daily Target 3 | 69.053333333333 | | Daily Target 4 | 69.81 | | Daily Target 5 | 70.35 |
Daily price and volume Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.26 (0.14%) |
68.94 |
68.30 - 69.60 |
0.6207 times |
Thu 03 July 2025 |
69.16 (-1.37%) |
70.09 |
68.75 - 70.18 |
0.6544 times |
Wed 02 July 2025 |
70.12 (-0.44%) |
71.25 |
69.73 - 71.28 |
1.2436 times |
Tue 01 July 2025 |
70.43 (4.62%) |
67.84 |
67.84 - 72.13 |
2.3025 times |
Mon 30 June 2025 |
67.32 (-0.71%) |
65.50 |
65.50 - 68.68 |
0.8446 times |
Fri 27 June 2025 |
67.80 (-0.4%) |
68.07 |
67.45 - 68.83 |
0.4534 times |
Thu 26 June 2025 |
68.07 (-0.19%) |
68.21 |
67.49 - 69.09 |
0.6433 times |
Wed 25 June 2025 |
68.20 (2.66%) |
67.83 |
66.79 - 68.74 |
0.8248 times |
Tue 24 June 2025 |
66.43 (1.44%) |
65.30 |
65.30 - 68.15 |
1.4108 times |
Mon 23 June 2025 |
65.49 (1.05%) |
66.00 |
64.60 - 66.00 |
1.0019 times |
Thu 19 June 2025 |
64.81 (-2.75%) |
68.65 |
64.63 - 68.65 |
1.6442 times |
Weekly price and charts Gati Strong weekly Stock price targets for Gati 532345 are 67.38 and 74.01 | Weekly Target 1 | 62.33 | | Weekly Target 2 | 65.8 | | Weekly Target 3 | 68.963333333333 | | Weekly Target 4 | 72.43 | | Weekly Target 5 | 75.59 |
Weekly price and volumes for Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.26 (2.15%) |
65.50 |
65.50 - 72.13 |
0.7084 times |
Fri 27 June 2025 |
67.80 (4.61%) |
66.00 |
64.60 - 69.09 |
0.5419 times |
Thu 19 June 2025 |
64.81 (-7.6%) |
70.00 |
64.63 - 71.26 |
0.678 times |
Fri 13 June 2025 |
70.14 (0.86%) |
69.00 |
69.00 - 75.50 |
1.5322 times |
Fri 06 June 2025 |
69.54 (1.34%) |
68.62 |
67.58 - 71.75 |
1.1079 times |
Fri 30 May 2025 |
68.62 (2.74%) |
66.79 |
65.50 - 71.72 |
1.4104 times |
Fri 23 May 2025 |
66.79 (-2.94%) |
69.29 |
63.09 - 69.50 |
0.6645 times |
Fri 16 May 2025 |
68.81 (20.57%) |
59.93 |
59.55 - 70.30 |
2.0975 times |
Fri 09 May 2025 |
57.07 (-6.32%) |
60.89 |
55.33 - 63.80 |
0.6917 times |
Fri 02 May 2025 |
60.92 (-3.97%) |
63.02 |
60.12 - 64.10 |
0.5675 times |
Fri 25 April 2025 |
63.44 (8.61%) |
58.00 |
57.00 - 66.72 |
1.6704 times |
Monthly price and charts Gati Strong monthly Stock price targets for Gati 532345 are 68.55 and 72.84 | Monthly Target 1 | 65.45 | | Monthly Target 2 | 67.36 | | Monthly Target 3 | 69.743333333333 | | Monthly Target 4 | 71.65 | | Monthly Target 5 | 74.03 |
Monthly price and volumes Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.26 (2.88%) |
67.84 |
67.84 - 72.13 |
0.1579 times |
Mon 30 June 2025 |
67.32 (-1.89%) |
68.62 |
64.60 - 75.50 |
1.0386 times |
Fri 30 May 2025 |
68.62 (12.51%) |
60.99 |
55.33 - 71.72 |
1.314 times |
Wed 30 April 2025 |
60.99 (14.73%) |
53.15 |
52.72 - 66.72 |
0.9315 times |
Fri 28 March 2025 |
53.16 (-16.77%) |
65.10 |
53.05 - 65.25 |
1.8091 times |
Fri 28 February 2025 |
63.87 (-11.29%) |
73.78 |
62.33 - 78.67 |
0.7628 times |
Fri 31 January 2025 |
72.00 (-20.03%) |
90.48 |
68.01 - 91.98 |
0.9561 times |
Tue 31 December 2024 |
90.03 (-4.14%) |
92.62 |
88.81 - 99.50 |
0.7336 times |
Fri 29 November 2024 |
93.92 (-3.67%) |
97.50 |
88.37 - 102.25 |
0.6785 times |
Thu 31 October 2024 |
97.50 (-13.68%) |
113.00 |
93.75 - 114.30 |
1.618 times |
Mon 30 September 2024 |
112.95 (9.05%) |
103.80 |
98.70 - 119.90 |
3.0364 times |
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
| DMA period | DMA value | | 5 day DMA | 69.26 | | 12 day DMA | 67.81 | | 20 day DMA | 68.93 | | 35 day DMA | 68.52 | | 50 day DMA | 66.48 | | 100 day DMA | 64.7 | | 150 day DMA | 72.52 | | 200 day DMA | 80.21 | EMA (exponential moving average) of Gati 532345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.13 | 69.07 | 69.02 | | 12 day EMA | 68.71 | 68.61 | 68.51 | | 20 day EMA | 68.44 | 68.35 | 68.27 | | 35 day EMA | 67.31 | 67.2 | 67.08 | | 50 day EMA | 66.29 | 66.17 | 66.05 |
SMA (simple moving average) of Gati 532345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.26 | 68.97 | 68.75 | | 12 day SMA | 67.81 | 67.71 | 67.71 | | 20 day SMA | 68.93 | 69 | 69.02 | | 35 day SMA | 68.52 | 68.43 | 68.29 | | 50 day SMA | 66.48 | 66.41 | 66.31 | | 100 day SMA | 64.7 | 64.69 | 64.7 | | 150 day SMA | 72.52 | 72.67 | 72.82 | | 200 day SMA | 80.21 | 80.39 | 80.55 |
|
|
