Gati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gati Strong Daily Stock price targets for Gati 532345 are 67.71 and 71.4 | Daily Target 1 | 64.88 | | Daily Target 2 | 66.85 | | Daily Target 3 | 68.573333333333 | | Daily Target 4 | 70.54 | | Daily Target 5 | 72.26 |
Daily price and volume Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.81 (4.02%) |
67.47 |
66.61 - 70.30 |
2.9988 times |
Thu 15 May 2025 |
66.15 (2.81%) |
64.50 |
63.91 - 66.86 |
2.0427 times |
Wed 14 May 2025 |
64.34 (3.08%) |
62.62 |
62.32 - 64.65 |
0.9576 times |
Tue 13 May 2025 |
62.42 (2.7%) |
61.98 |
60.20 - 63.22 |
0.6654 times |
Mon 12 May 2025 |
60.78 (6.5%) |
59.93 |
59.55 - 61.38 |
0.8555 times |
Fri 09 May 2025 |
57.07 (-1.59%) |
57.99 |
55.33 - 58.90 |
0.2334 times |
Thu 08 May 2025 |
57.99 (-2.64%) |
59.98 |
57.32 - 62.80 |
0.7195 times |
Wed 07 May 2025 |
59.56 (-1.11%) |
58.52 |
58.52 - 59.92 |
0.2284 times |
Tue 06 May 2025 |
60.23 (-2.13%) |
62.74 |
59.57 - 63.80 |
1.0075 times |
Mon 05 May 2025 |
61.54 (1.02%) |
60.89 |
60.20 - 61.90 |
0.2911 times |
Fri 02 May 2025 |
60.92 (-0.11%) |
60.99 |
60.65 - 62.04 |
0.5476 times |
Weekly price and charts Gati Strong weekly Stock price targets for Gati 532345 are 64.18 and 74.93 | Weekly Target 1 | 55.47 | | Weekly Target 2 | 62.14 | | Weekly Target 3 | 66.22 | | Weekly Target 4 | 72.89 | | Weekly Target 5 | 76.97 |
Weekly price and volumes for Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.81 (20.57%) |
59.93 |
59.55 - 70.30 |
1.6683 times |
Fri 09 May 2025 |
57.07 (-6.32%) |
60.89 |
55.33 - 63.80 |
0.5502 times |
Fri 02 May 2025 |
60.92 (-3.97%) |
63.02 |
60.12 - 64.10 |
0.4514 times |
Fri 25 April 2025 |
63.44 (8.61%) |
58.00 |
57.00 - 66.72 |
1.3286 times |
Thu 17 April 2025 |
58.41 (5.05%) |
56.45 |
56.04 - 59.16 |
0.3183 times |
Fri 11 April 2025 |
55.60 (-1.42%) |
55.97 |
54.55 - 56.74 |
0.1254 times |
Fri 04 April 2025 |
56.40 (6.09%) |
53.15 |
52.72 - 59.35 |
0.7264 times |
Fri 28 March 2025 |
53.16 (-9.56%) |
58.85 |
53.05 - 61.50 |
2.2992 times |
Fri 21 March 2025 |
58.78 (8.13%) |
54.98 |
54.30 - 62.79 |
1.7331 times |
Thu 13 March 2025 |
54.36 (-13.84%) |
62.01 |
54.07 - 63.60 |
0.7991 times |
Fri 07 March 2025 |
63.09 (-1.22%) |
65.10 |
58.60 - 65.25 |
0.6622 times |
Monthly price and charts Gati Strong monthly Stock price targets for Gati 532345 are 62.07 and 77.04 | Monthly Target 1 | 49.84 | | Monthly Target 2 | 59.33 | | Monthly Target 3 | 64.813333333333 | | Monthly Target 4 | 74.3 | | Monthly Target 5 | 79.78 |
Monthly price and volumes Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
68.81 (12.82%) |
60.99 |
55.33 - 70.30 |
0.5243 times |
Wed 30 April 2025 |
60.99 (14.73%) |
53.15 |
52.72 - 66.72 |
0.6339 times |
Fri 28 March 2025 |
53.16 (-16.77%) |
65.10 |
53.05 - 65.25 |
1.2311 times |
Fri 28 February 2025 |
63.87 (-11.29%) |
73.78 |
62.33 - 78.67 |
0.5191 times |
Fri 31 January 2025 |
72.00 (-20.03%) |
90.48 |
68.01 - 91.98 |
0.6506 times |
Tue 31 December 2024 |
90.03 (-4.14%) |
92.62 |
88.81 - 99.50 |
0.4992 times |
Fri 29 November 2024 |
93.92 (-3.67%) |
97.50 |
88.37 - 102.25 |
0.4617 times |
Thu 31 October 2024 |
97.50 (-13.68%) |
113.00 |
93.75 - 114.30 |
1.101 times |
Mon 30 September 2024 |
112.95 (9.05%) |
103.80 |
98.70 - 119.90 |
2.0662 times |
Fri 30 August 2024 |
103.58 (3.63%) |
100.65 |
92.00 - 110.90 |
2.3129 times |
Wed 31 July 2024 |
99.95 (-10.58%) |
113.00 |
92.50 - 113.55 |
2.0479 times |
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
| DMA period | DMA value | | 5 day DMA | 64.5 | | 12 day DMA | 61.73 | | 20 day DMA | 62.04 | | 35 day DMA | 59.85 | | 50 day DMA | 60.4 | | 100 day DMA | 70.3 | | 150 day DMA | 80.07 | | 200 day DMA | 85.31 | EMA (exponential moving average) of Gati 532345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.08 | 63.22 | 61.76 | | 12 day EMA | 62.88 | 61.8 | 61.01 | | 20 day EMA | 61.96 | 61.24 | 60.72 | | 35 day EMA | 61.64 | 61.22 | 60.93 | | 50 day EMA | 61.3 | 60.99 | 60.78 |
SMA (simple moving average) of Gati 532345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.5 | 62.15 | 60.52 | | 12 day SMA | 61.73 | 61.21 | 60.9 | | 20 day SMA | 62.04 | 61.44 | 60.92 | | 35 day SMA | 59.85 | 59.45 | 59.12 | | 50 day SMA | 60.4 | 60.4 | 60.4 | | 100 day SMA | 70.3 | 70.59 | 70.91 | | 150 day SMA | 80.07 | 80.38 | 80.7 | | 200 day SMA | 85.31 | 85.46 | 85.62 |
|
|
