Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 199.65 and 199.65
| Daily Target 1 | 199.65 |
| Daily Target 2 | 199.65 |
| Daily Target 3 | 199.65 |
| Daily Target 4 | 199.65 |
| Daily Target 5 | 199.65 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 199.65 (2.73%) | 199.65 | 199.65 - 199.65 | 0.0042 times | Thu 06 August 2026 | 194.35 (-1.3%) | 203.20 | 187.00 - 203.20 | 0.8489 times | Wed 05 August 2026 | 196.90 (1.78%) | 190.00 | 190.00 - 199.60 | 0.1528 times | Tue 04 August 2026 | 193.45 (-1.98%) | 201.85 | 182.55 - 201.85 | 0.2886 times | Mon 03 August 2026 | 197.35 (4.45%) | 199.35 | 197.35 - 199.35 | 0.0255 times | Fri 31 July 2026 | 188.95 (-2.85%) | 185.05 | 170.00 - 194.35 | 7.0374 times | Thu 30 July 2026 | 194.50 (3.05%) | 190.00 | 187.10 - 194.50 | 0.8022 times | Wed 29 July 2026 | 188.75 (-0.37%) | 185.00 | 181.50 - 196.50 | 0.0594 times | Tue 28 July 2026 | 189.45 (-2.09%) | 193.50 | 188.00 - 203.50 | 0.7301 times | Mon 27 July 2026 | 193.50 (-0.26%) | 190.00 | 185.00 - 193.50 | 0.0509 times | Fri 24 July 2026 | 194.00 (1.81%) | 194.00 | 194.00 - 194.00 | 0.0424 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 191.1 and 211.75
| Weekly Target 1 | 174.48 |
| Weekly Target 2 | 187.07 |
| Weekly Target 3 | 195.13333333333 |
| Weekly Target 4 | 207.72 |
| Weekly Target 5 | 215.78 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 199.65 (5.66%) | 199.35 | 182.55 - 203.20 | 0.1184 times | Fri 31 July 2026 | 188.95 (-2.6%) | 190.00 | 170.00 - 203.50 | 0.7787 times | Fri 24 July 2026 | 194.00 (-1.7%) | 203.75 | 186.00 - 205.90 | 0.899 times | Fri 17 July 2026 | 197.35 (0.84%) | 195.10 | 190.00 - 206.85 | 0.9104 times | Fri 10 July 2026 | 195.70 (-1.95%) | 197.85 | 190.00 - 212.90 | 2.6898 times | Fri 03 July 2026 | 199.60 (2.36%) | 195.00 | 185.00 - 200.00 | 0.5339 times | Thu 25 June 2026 | 195.00 (4.17%) | 181.25 | 180.00 - 197.90 | 0.6191 times | Fri 19 June 2026 | 187.20 (-1.19%) | 189.45 | 179.10 - 202.00 | 1.2459 times | Thu 11 June 2026 | 189.45 (2.68%) | 185.00 | 170.10 - 192.00 | 1.0932 times | Fri 05 June 2026 | 184.50 (-2.89%) | 188.00 | 175.05 - 195.90 | 1.1115 times | Fri 29 May 2026 | 190.00 (9.64%) | 171.00 | 163.55 - 196.90 | 0.7292 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 191.1 and 211.75
| Monthly Target 1 | 174.48 |
| Monthly Target 2 | 187.07 |
| Monthly Target 3 | 195.13333333333 |
| Monthly Target 4 | 207.72 |
| Monthly Target 5 | 215.78 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 199.65 (5.66%) | 199.35 | 182.55 - 203.20 | 0.0375 times | Fri 31 July 2026 | 188.95 (-2.6%) | 198.95 | 170.00 - 212.90 | 1.8356 times | Tue 30 June 2026 | 194.00 (2.11%) | 188.00 | 170.10 - 202.00 | 1.2913 times | Fri 29 May 2026 | 190.00 (-5%) | 200.00 | 163.55 - 205.00 | 1.0501 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.6651 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.1701 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.1977 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.4943 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 1.0116 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 1.2466 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.8586 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 196.34 |
| 12 day DMA | 193.45 |
| 20 day DMA | 196.05 |
| 35 day DMA | 195.73 |
| 50 day DMA | 193.63 |
| 100 day DMA | 193.93 |
| 150 day DMA | 201.3 |
| 200 day DMA | 209.83 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.22 | 194.5 | 194.57 |
| 12 day EMA | 195.25 | 194.45 | 194.47 |
| 20 day EMA | 195.13 | 194.65 | 194.68 |
| 35 day EMA | 193.89 | 193.55 | 193.5 |
| 50 day EMA | 192.9 | 192.62 | 192.55 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.34 | 194.2 | 194.23 |
| 12 day SMA | 193.45 | 193.34 | 193.84 |
| 20 day SMA | 196.05 | 195.85 | 196.29 |
| 35 day SMA | 195.73 | 195.52 | 195.53 |
| 50 day SMA | 193.63 | 193.1 | 192.91 |
| 100 day SMA | 193.93 | 193.93 | 193.97 |
| 150 day SMA | 201.3 | 201.54 | 201.77 |
| 200 day SMA | 209.83 | 210 | 210.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.