SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoftsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI Strong Daily Stock price targets for SoftsolI 532344 are 285.15 and 293.65 | Daily Target 1 | 278.1 | | Daily Target 2 | 283.7 | | Daily Target 3 | 286.6 | | Daily Target 4 | 292.2 | | Daily Target 5 | 295.1 |
Daily price and volume Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
289.30 (2.95%) |
281.00 |
281.00 - 289.50 |
0.0147 times |
Tue 04 February 2025 |
281.00 (-1.8%) |
288.00 |
280.75 - 288.00 |
0.2823 times |
Mon 03 February 2025 |
286.15 (0.23%) |
277.20 |
277.05 - 293.40 |
1.6201 times |
Fri 31 January 2025 |
285.50 (-2.36%) |
289.00 |
278.25 - 289.00 |
2.8286 times |
Thu 30 January 2025 |
292.40 (1.78%) |
287.30 |
273.40 - 294.75 |
0.7674 times |
Wed 29 January 2025 |
287.30 (1.92%) |
281.90 |
281.85 - 289.95 |
0.5851 times |
Tue 28 January 2025 |
281.90 (-1.66%) |
286.25 |
274.45 - 286.25 |
0.3205 times |
Mon 27 January 2025 |
286.65 (3.11%) |
273.00 |
264.10 - 288.95 |
2.7404 times |
Fri 24 January 2025 |
278.00 (-2.73%) |
285.90 |
278.00 - 285.90 |
0.1294 times |
Thu 23 January 2025 |
285.80 (0.47%) |
288.85 |
276.00 - 288.85 |
0.7116 times |
Wed 22 January 2025 |
284.45 (-2.98%) |
282.00 |
280.25 - 289.60 |
1.1938 times |
Weekly price and charts SoftsolI Strong weekly Stock price targets for SoftsolI 532344 are 283.18 and 299.53 | Weekly Target 1 | 270.23 | | Weekly Target 2 | 279.77 | | Weekly Target 3 | 286.58333333333 | | Weekly Target 4 | 296.12 | | Weekly Target 5 | 302.93 |
Weekly price and volumes for Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
289.30 (1.33%) |
277.20 |
277.05 - 293.40 |
0.1178 times |
Fri 31 January 2025 |
285.50 (2.7%) |
273.00 |
264.10 - 294.75 |
0.4451 times |
Fri 24 January 2025 |
278.00 (-2.1%) |
283.95 |
271.05 - 302.70 |
0.2837 times |
Fri 17 January 2025 |
283.95 (1.07%) |
289.95 |
272.05 - 289.95 |
0.279 times |
Fri 10 January 2025 |
280.95 (-5.66%) |
299.85 |
260.05 - 299.85 |
1.2278 times |
Fri 03 January 2025 |
297.80 (-1.8%) |
303.00 |
280.60 - 312.70 |
1.0456 times |
Fri 27 December 2024 |
303.25 (-4.41%) |
317.25 |
296.00 - 329.75 |
0.527 times |
Fri 20 December 2024 |
317.25 (0%) |
331.95 |
317.25 - 333.10 |
1.661 times |
Fri 13 December 2024 |
317.25 (6.75%) |
297.10 |
280.00 - 317.25 |
1.6451 times |
Fri 06 December 2024 |
297.20 (-0.34%) |
298.20 |
290.00 - 309.45 |
2.7679 times |
Fri 29 November 2024 |
298.20 (-8.19%) |
339.75 |
272.65 - 339.75 |
1.6055 times |
Monthly price and charts SoftsolI Strong monthly Stock price targets for SoftsolI 532344 are 283.18 and 299.53 | Monthly Target 1 | 270.23 | | Monthly Target 2 | 279.77 | | Monthly Target 3 | 286.58333333333 | | Monthly Target 4 | 296.12 | | Monthly Target 5 | 302.93 |
Monthly price and volumes Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
289.30 (1.33%) |
277.20 |
277.05 - 293.40 |
0.0183 times |
Fri 31 January 2025 |
285.50 (-1.55%) |
280.60 |
260.05 - 302.70 |
0.4728 times |
Tue 31 December 2024 |
290.00 (-2.75%) |
298.20 |
280.00 - 333.10 |
1.0585 times |
Fri 29 November 2024 |
298.20 (-25.02%) |
389.75 |
272.65 - 441.95 |
1.1846 times |
Thu 31 October 2024 |
397.70 (-10.47%) |
466.40 |
397.70 - 556.40 |
0.7693 times |
Mon 30 September 2024 |
444.20 (10.18%) |
403.15 |
372.55 - 450.00 |
1.3065 times |
Fri 30 August 2024 |
403.15 (31.75%) |
296.80 |
280.00 - 407.05 |
1.4233 times |
Wed 31 July 2024 |
306.00 (-9.59%) |
338.45 |
268.60 - 367.85 |
1.5858 times |
Fri 28 June 2024 |
338.45 (45.44%) |
243.90 |
215.00 - 338.45 |
1.7188 times |
Fri 31 May 2024 |
232.70 (-3.32%) |
245.00 |
216.55 - 258.40 |
0.4621 times |
Tue 30 April 2024 |
240.70 (-3.78%) |
255.00 |
235.05 - 273.95 |
0.4116 times |
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value | | 5 day DMA | 286.87 | | 12 day DMA | 285.97 | | 20 day DMA | 285.49 | | 35 day DMA | 292.23 | | 50 day DMA | 294.57 | | 100 day DMA | 362.3 | | 150 day DMA | 353.46 | | 200 day DMA | 325.99 | EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.25 | 284.73 | 286.59 | | 12 day EMA | 286.25 | 285.7 | 286.56 | | 20 day EMA | 287.51 | 287.32 | 287.99 | | 35 day EMA | 291.82 | 291.97 | 292.62 | | 50 day EMA | 296.66 | 296.96 | 297.61 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.87 | 286.47 | 286.65 | | 12 day SMA | 285.97 | 285.97 | 286.22 | | 20 day SMA | 285.49 | 284.59 | 284.77 | | 35 day SMA | 292.23 | 293.06 | 294.34 | | 50 day SMA | 294.57 | 295.05 | 295.89 | | 100 day SMA | 362.3 | 363.39 | 364.43 | | 150 day SMA | 353.46 | 353.79 | 354.06 | | 200 day SMA | 325.99 | 325.79 | 325.68 |
|
|
