SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoftsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI Strong Daily Stock price targets for SoftsolI 532344 are 244.45 and 272.45 | Daily Target 1 | 237.63 | | Daily Target 2 | 251.27 | | Daily Target 3 | 265.63333333333 | | Daily Target 4 | 279.27 | | Daily Target 5 | 293.63 |
Daily price and volume Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.90 (1.24%) |
280.00 |
252.00 - 280.00 |
0.6613 times |
Thu 28 August 2025 |
261.65 (-1.45%) |
247.25 |
247.25 - 266.00 |
0.3866 times |
Tue 26 August 2025 |
265.50 (0.47%) |
244.60 |
244.60 - 268.85 |
0.7258 times |
Mon 25 August 2025 |
264.25 (-1.95%) |
266.00 |
241.30 - 274.80 |
0.5744 times |
Fri 22 August 2025 |
269.50 (-1.96%) |
254.40 |
254.40 - 278.00 |
0.7545 times |
Thu 21 August 2025 |
274.90 (5.61%) |
288.50 |
265.00 - 288.50 |
1.9475 times |
Wed 20 August 2025 |
260.30 (-3.66%) |
288.80 |
259.00 - 288.80 |
0.8313 times |
Tue 19 August 2025 |
270.20 (-0.97%) |
279.90 |
261.15 - 279.90 |
1.4042 times |
Mon 18 August 2025 |
272.85 (3.02%) |
262.00 |
250.00 - 298.75 |
2.0546 times |
Thu 14 August 2025 |
264.85 (4.64%) |
249.00 |
249.00 - 289.35 |
0.6598 times |
Wed 13 August 2025 |
253.10 (-3.54%) |
262.40 |
243.95 - 270.00 |
0.4285 times |
Weekly price and charts SoftsolI Strong weekly Stock price targets for SoftsolI 532344 are 233.75 and 272.45 | Weekly Target 1 | 223.37 | | Weekly Target 2 | 244.13 | | Weekly Target 3 | 262.06666666667 | | Weekly Target 4 | 282.83 | | Weekly Target 5 | 300.77 |
Weekly price and volumes for Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.90 (-1.71%) |
266.00 |
241.30 - 280.00 |
0.7835 times |
Fri 22 August 2025 |
269.50 (1.76%) |
262.00 |
250.00 - 298.75 |
2.3333 times |
Thu 14 August 2025 |
264.85 (0.46%) |
264.55 |
225.15 - 289.35 |
0.4761 times |
Fri 08 August 2025 |
263.65 (5.95%) |
247.65 |
230.20 - 280.00 |
0.688 times |
Fri 01 August 2025 |
248.85 (6.64%) |
225.00 |
225.00 - 278.45 |
3.626 times |
Fri 25 July 2025 |
233.35 (5.25%) |
230.00 |
217.10 - 237.00 |
0.3025 times |
Fri 18 July 2025 |
221.70 (-2.76%) |
223.45 |
215.55 - 239.00 |
0.5432 times |
Fri 11 July 2025 |
228.00 (2.7%) |
238.95 |
207.20 - 238.95 |
0.5846 times |
Fri 04 July 2025 |
222.00 (-3.06%) |
225.00 |
221.00 - 240.95 |
0.2466 times |
Fri 27 June 2025 |
229.00 (5.63%) |
239.90 |
215.00 - 239.90 |
0.4162 times |
Thu 19 June 2025 |
216.80 (-5.96%) |
230.00 |
201.00 - 231.90 |
0.3095 times |
Monthly price and charts SoftsolI Strong monthly Stock price targets for SoftsolI 532344 are 245.03 and 318.63 | Monthly Target 1 | 189.33 | | Monthly Target 2 | 227.12 | | Monthly Target 3 | 262.93333333333 | | Monthly Target 4 | 300.72 | | Monthly Target 5 | 336.53 |
Monthly price and volumes Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.90 (5.56%) |
250.90 |
225.15 - 298.75 |
0.8606 times |
Thu 31 July 2025 |
250.95 (7.31%) |
236.40 |
207.20 - 278.45 |
1.0488 times |
Mon 30 June 2025 |
233.85 (-0.53%) |
235.10 |
187.00 - 240.95 |
0.8153 times |
Fri 30 May 2025 |
235.10 (6.48%) |
226.00 |
208.40 - 254.90 |
0.4305 times |
Wed 30 April 2025 |
220.80 (-8.63%) |
240.00 |
210.00 - 251.80 |
0.7076 times |
Fri 28 March 2025 |
241.65 (-3.15%) |
225.10 |
217.35 - 294.30 |
0.6564 times |
Fri 28 February 2025 |
249.50 (-12.61%) |
277.20 |
233.85 - 294.45 |
0.4445 times |
Fri 31 January 2025 |
285.50 (-1.55%) |
280.60 |
260.05 - 302.70 |
0.8767 times |
Tue 31 December 2024 |
290.00 (-2.75%) |
298.20 |
280.00 - 333.10 |
1.9629 times |
Fri 29 November 2024 |
298.20 (-25.02%) |
389.75 |
272.65 - 441.95 |
2.1967 times |
Thu 31 October 2024 |
397.70 (-10.47%) |
466.40 |
397.70 - 556.40 |
1.4266 times |
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value | | 5 day DMA | 265.16 | | 12 day DMA | 265.37 | | 20 day DMA | 261.69 | | 35 day DMA | 248.77 | | 50 day DMA | 241.79 | | 100 day DMA | 236.63 | | 150 day DMA | 247.81 | | 200 day DMA | 270.41 | EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.91 | 264.91 | 266.54 | | 12 day EMA | 263.83 | 263.63 | 263.99 | | 20 day EMA | 259.86 | 259.33 | 259.09 | | 35 day EMA | 252.11 | 251.36 | 250.75 | | 50 day EMA | 242.9 | 242 | 241.2 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.16 | 267.16 | 266.89 | | 12 day SMA | 265.37 | 265.29 | 265.46 | | 20 day SMA | 261.69 | 261.19 | 260.52 | | 35 day SMA | 248.77 | 247.68 | 246.38 | | 50 day SMA | 241.79 | 241.03 | 240.31 | | 100 day SMA | 236.63 | 236.45 | 236.28 | | 150 day SMA | 247.81 | 247.94 | 248.08 | | 200 day SMA | 270.41 | 271.33 | 272.31 |
|
|
