SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoftsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI Strong Daily Stock price targets for SoftsolI 532344 are 215.88 and 234.33 | Daily Target 1 | 211.18 | | Daily Target 2 | 220.57 | | Daily Target 3 | 229.63333333333 | | Daily Target 4 | 239.02 | | Daily Target 5 | 248.08 |
Daily price and volume Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
229.95 (3.51%) |
238.70 |
220.25 - 238.70 |
0.8585 times |
Tue 16 December 2025 |
222.15 (-2.24%) |
244.30 |
215.05 - 244.30 |
0.5825 times |
Mon 15 December 2025 |
227.25 (-0.63%) |
267.70 |
224.50 - 267.70 |
0.1043 times |
Fri 12 December 2025 |
228.70 (3.18%) |
238.90 |
220.00 - 238.90 |
1.5789 times |
Thu 11 December 2025 |
221.65 (-6.26%) |
242.40 |
217.10 - 242.40 |
4.5331 times |
Wed 10 December 2025 |
236.45 (7.33%) |
229.80 |
220.15 - 236.45 |
0.637 times |
Tue 09 December 2025 |
220.30 (-5.43%) |
215.60 |
215.60 - 229.95 |
0.1252 times |
Fri 05 December 2025 |
232.95 (0%) |
232.95 |
232.95 - 232.95 |
0.0016 times |
Thu 04 December 2025 |
232.95 (5.29%) |
238.00 |
232.95 - 238.00 |
0.0241 times |
Wed 03 December 2025 |
221.25 (-5.04%) |
238.95 |
221.20 - 238.95 |
1.5549 times |
Tue 02 December 2025 |
233.00 (-0.72%) |
242.95 |
230.00 - 242.95 |
0.1637 times |
Weekly price and charts SoftsolI Strong weekly Stock price targets for SoftsolI 532344 are 196.18 and 248.83 | Weekly Target 1 | 184.92 | | Weekly Target 2 | 207.43 | | Weekly Target 3 | 237.56666666667 | | Weekly Target 4 | 260.08 | | Weekly Target 5 | 290.22 |
Weekly price and volumes for Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
229.95 (0.55%) |
267.70 |
215.05 - 267.70 |
0.4247 times |
Fri 12 December 2025 |
228.70 (-1.82%) |
215.60 |
215.60 - 242.40 |
1.8891 times |
Fri 05 December 2025 |
232.95 (1.15%) |
227.55 |
221.20 - 242.95 |
0.8414 times |
Fri 28 November 2025 |
230.30 (-3.62%) |
230.00 |
225.05 - 244.95 |
1.7635 times |
Fri 21 November 2025 |
238.95 (-1.67%) |
243.00 |
230.00 - 247.00 |
0.781 times |
Fri 14 November 2025 |
243.00 (5.47%) |
249.90 |
210.00 - 254.75 |
1.6259 times |
Fri 07 November 2025 |
230.40 (-3.15%) |
250.95 |
230.40 - 250.95 |
0.3232 times |
Fri 31 October 2025 |
237.90 (-0.98%) |
234.30 |
227.00 - 247.00 |
0.6474 times |
Thu 23 October 2025 |
240.25 (-0.46%) |
250.75 |
232.00 - 250.75 |
0.2716 times |
Fri 17 October 2025 |
241.35 (1.17%) |
246.50 |
225.00 - 279.65 |
1.4323 times |
Fri 10 October 2025 |
238.55 (2.14%) |
233.55 |
230.00 - 249.80 |
0.6077 times |
Monthly price and charts SoftsolI Strong monthly Stock price targets for SoftsolI 532344 are 222.5 and 275.15 | Monthly Target 1 | 184.92 | | Monthly Target 2 | 207.43 | | Monthly Target 3 | 237.56666666667 | | Monthly Target 4 | 260.08 | | Monthly Target 5 | 290.22 |
Monthly price and volumes Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
229.95 (-0.15%) |
227.55 |
215.05 - 267.70 |
0.5745 times |
Fri 28 November 2025 |
230.30 (-3.19%) |
250.95 |
210.00 - 254.75 |
0.8181 times |
Fri 31 October 2025 |
237.90 (-0.87%) |
244.70 |
225.00 - 279.65 |
0.5721 times |
Tue 30 September 2025 |
240.00 (-9.4%) |
316.30 |
215.60 - 316.30 |
1.0479 times |
Fri 29 August 2025 |
264.90 (5.56%) |
250.90 |
225.15 - 298.75 |
1.3305 times |
Thu 31 July 2025 |
250.95 (7.31%) |
236.40 |
207.20 - 278.45 |
1.6217 times |
Mon 30 June 2025 |
233.85 (-0.53%) |
235.10 |
187.00 - 240.95 |
1.2606 times |
Fri 30 May 2025 |
235.10 (6.48%) |
226.00 |
208.40 - 254.90 |
0.6656 times |
Wed 30 April 2025 |
220.80 (-8.63%) |
240.00 |
210.00 - 251.80 |
1.094 times |
Fri 28 March 2025 |
241.65 (-3.15%) |
225.10 |
217.35 - 294.30 |
1.0149 times |
Fri 28 February 2025 |
249.50 (-12.61%) |
277.20 |
233.85 - 294.45 |
0.6872 times |
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value | | 5 day DMA | 225.94 | | 12 day DMA | 228.44 | | 20 day DMA | 230.62 | | 35 day DMA | 233.53 | | 50 day DMA | 235.6 | | 100 day DMA | 242.92 | | 150 day DMA | 237.98 | | 200 day DMA | 240.33 | EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.22 | 225.86 | 227.71 | | 12 day EMA | 228.48 | 228.21 | 229.31 | | 20 day EMA | 230.17 | 230.19 | 231.04 | | 35 day EMA | 232.75 | 232.92 | 233.55 | | 50 day EMA | 235.29 | 235.51 | 236.06 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.94 | 227.24 | 226.87 | | 12 day SMA | 228.44 | 228.47 | 229.37 | | 20 day SMA | 230.62 | 230.68 | 231.72 | | 35 day SMA | 233.53 | 233.82 | 234.58 | | 50 day SMA | 235.6 | 235.8 | 236.09 | | 100 day SMA | 242.92 | 242.84 | 242.81 | | 150 day SMA | 237.98 | 237.96 | 237.93 | | 200 day SMA | 240.33 | 240.62 | 240.96 |
|
|
