SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoftsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI Strong Daily Stock price targets for SoftsolI 532344 are 215.13 and 238.63 | Daily Target 1 | 210.87 | | Daily Target 2 | 219.38 | | Daily Target 3 | 234.36666666667 | | Daily Target 4 | 242.88 | | Daily Target 5 | 257.87 |
Daily price and volume Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
227.90 (-4.12%) |
228.40 |
225.85 - 249.35 |
3.7201 times |
Thu 23 May 2024 |
237.70 (-4.38%) |
245.80 |
236.20 - 245.80 |
1.1219 times |
Wed 22 May 2024 |
248.60 (-0.06%) |
258.40 |
237.25 - 258.40 |
0.4051 times |
Tue 21 May 2024 |
248.75 (-0.5%) |
245.00 |
240.00 - 249.00 |
0.0893 times |
Sat 18 May 2024 |
250.00 (2.1%) |
255.80 |
250.00 - 255.80 |
0.2829 times |
Fri 17 May 2024 |
244.85 (4.41%) |
245.95 |
238.70 - 245.95 |
1.1371 times |
Thu 16 May 2024 |
234.50 (-2.29%) |
240.00 |
233.50 - 248.90 |
0.3598 times |
Wed 15 May 2024 |
240.00 (3.69%) |
242.95 |
240.00 - 242.95 |
0.0879 times |
Tue 14 May 2024 |
231.45 (-4.97%) |
233.55 |
231.40 - 234.60 |
2.2398 times |
Mon 13 May 2024 |
243.55 (4.24%) |
233.70 |
233.70 - 243.65 |
0.5562 times |
Fri 10 May 2024 |
233.65 (-4.67%) |
245.95 |
233.05 - 245.95 |
0.1717 times |
Weekly price and charts SoftsolI Strong weekly Stock price targets for SoftsolI 532344 are 210.6 and 243.15 | Weekly Target 1 | 204.83 | | Weekly Target 2 | 216.37 | | Weekly Target 3 | 237.38333333333 | | Weekly Target 4 | 248.92 | | Weekly Target 5 | 269.93 |
Weekly price and volumes for Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
227.90 (-8.84%) |
245.00 |
225.85 - 258.40 |
1.2721 times |
Sat 18 May 2024 |
250.00 (7%) |
233.70 |
231.40 - 255.80 |
1.1117 times |
Fri 10 May 2024 |
233.65 (-4.81%) |
240.55 |
233.05 - 247.50 |
0.8305 times |
Fri 03 May 2024 |
245.45 (-0.95%) |
247.80 |
239.40 - 258.60 |
1.955 times |
Fri 26 April 2024 |
247.80 (-0.46%) |
248.00 |
235.05 - 259.85 |
0.7238 times |
Fri 19 April 2024 |
248.95 (-2.41%) |
242.40 |
241.50 - 269.00 |
1.4021 times |
Fri 12 April 2024 |
255.10 (2.45%) |
249.05 |
249.00 - 270.00 |
0.6151 times |
Fri 05 April 2024 |
249.00 (-0.46%) |
255.00 |
248.95 - 273.95 |
0.8442 times |
Thu 28 March 2024 |
250.15 (-3.83%) |
273.00 |
249.95 - 275.60 |
0.8243 times |
Fri 22 March 2024 |
260.10 (-4.81%) |
259.60 |
257.00 - 283.85 |
0.4213 times |
Fri 15 March 2024 |
273.25 (-11.71%) |
318.00 |
273.15 - 318.00 |
1.3687 times |
Monthly price and charts SoftsolI Strong monthly Stock price targets for SoftsolI 532344 are 210.6 and 243.15 | Monthly Target 1 | 204.83 | | Monthly Target 2 | 216.37 | | Monthly Target 3 | 237.38333333333 | | Monthly Target 4 | 248.92 | | Monthly Target 5 | 269.93 |
Monthly price and volumes Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
227.90 (-5.32%) |
245.00 |
225.85 - 258.40 |
0.5501 times |
Tue 30 April 2024 |
240.70 (-3.78%) |
255.00 |
235.05 - 273.95 |
0.6711 times |
Thu 28 March 2024 |
250.15 (-7.01%) |
277.00 |
249.95 - 335.00 |
1.2532 times |
Thu 29 February 2024 |
269.00 (-6.04%) |
287.00 |
249.55 - 307.05 |
0.6763 times |
Wed 31 January 2024 |
286.30 (0.97%) |
297.70 |
272.00 - 343.80 |
2.9443 times |
Fri 29 December 2023 |
283.55 (22.27%) |
231.05 |
204.95 - 283.55 |
1.326 times |
Thu 30 November 2023 |
231.90 (7.86%) |
213.00 |
194.00 - 245.00 |
0.8711 times |
Tue 31 October 2023 |
215.00 (10.77%) |
190.30 |
190.30 - 244.90 |
0.5847 times |
Fri 29 September 2023 |
194.10 (4.16%) |
182.65 |
182.65 - 249.20 |
0.7613 times |
Thu 31 August 2023 |
186.35 (-34.43%) |
283.75 |
186.35 - 283.75 |
0.3617 times |
Mon 31 July 2023 |
284.20 (105.5%) |
152.95 |
131.50 - 289.95 |
4.7695 times |
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value | | 5 day DMA | 242.59 | | 12 day DMA | 240.5 | | 20 day DMA | 241.88 | | 35 day DMA | 246.65 | | 50 day DMA | 254.48 | | 100 day DMA | 271.03 | | 150 day DMA | 255.1 | | 200 day DMA | 244.09 | EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.23 | 243.39 | 246.23 | | 12 day EMA | 240.82 | 243.17 | 244.17 | | 20 day EMA | 243.25 | 244.86 | 245.61 | | 35 day EMA | 250.2 | 251.51 | 252.32 | | 50 day EMA | 257.52 | 258.73 | 259.59 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.59 | 245.98 | 245.34 | | 12 day SMA | 240.5 | 241.5 | 242.1 | | 20 day SMA | 241.88 | 243.03 | 243.62 | | 35 day SMA | 246.65 | 247.77 | 248.43 | | 50 day SMA | 254.48 | 256.11 | 257.43 | | 100 day SMA | 271.03 | 271.33 | 271.3 | | 150 day SMA | 255.1 | 254.97 | 254.72 | | 200 day SMA | 244.09 | 244.32 | 244.52 |
|
|
