Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 186.93 and 206.83
| Daily Target 1 | 171.05 |
| Daily Target 2 | 182.9 |
| Daily Target 3 | 190.95 |
| Daily Target 4 | 202.8 |
| Daily Target 5 | 210.85 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.75 (-1.22%) | 190.05 | 179.10 - 199.00 | 1.5513 times | Mon 15 June 2026 | 197.15 (4.06%) | 189.45 | 189.00 - 198.50 | 0.9321 times | Thu 11 June 2026 | 189.45 (1.8%) | 175.30 | 175.00 - 190.00 | 2.3952 times | Wed 10 June 2026 | 186.10 (-2.46%) | 185.00 | 170.10 - 187.00 | 0.5517 times | Mon 08 June 2026 | 190.80 (3.41%) | 185.00 | 185.00 - 192.00 | 0.7802 times | Fri 05 June 2026 | 184.50 (0.3%) | 183.95 | 180.50 - 185.00 | 0.5478 times | Thu 04 June 2026 | 183.95 (-4.61%) | 192.85 | 183.10 - 192.85 | 1.3917 times | Wed 03 June 2026 | 192.85 (3.18%) | 195.90 | 192.80 - 195.90 | 0.1623 times | Tue 02 June 2026 | 186.90 (4.15%) | 176.55 | 176.50 - 194.95 | 0.9295 times | Mon 01 June 2026 | 179.45 (-5.55%) | 188.00 | 175.05 - 188.00 | 0.7581 times | Fri 29 May 2026 | 190.00 (-0.45%) | 190.00 | 180.00 - 190.00 | 0.2155 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 186.93 and 206.83
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 182.9 |
| Weekly Target 3 | 190.95 |
| Weekly Target 4 | 202.8 |
| Weekly Target 5 | 210.85 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.75 (2.8%) | 189.45 | 179.10 - 199.00 | 1.0128 times | Thu 11 June 2026 | 189.45 (2.68%) | 185.00 | 170.10 - 192.00 | 1.52 times | Fri 05 June 2026 | 184.50 (-2.89%) | 188.00 | 175.05 - 195.90 | 1.5454 times | Fri 29 May 2026 | 190.00 (9.64%) | 171.00 | 163.55 - 196.90 | 1.0139 times | Fri 22 May 2026 | 173.30 (-7.87%) | 188.10 | 164.95 - 189.00 | 0.8985 times | Fri 15 May 2026 | 188.10 (-5%) | 190.00 | 181.00 - 204.95 | 0.9265 times | Fri 08 May 2026 | 198.00 (-1%) | 200.00 | 165.00 - 205.00 | 1.7752 times | Wed 29 April 2026 | 200.00 (1.04%) | 185.10 | 185.00 - 205.00 | 0.5586 times | Fri 24 April 2026 | 197.95 (-0.53%) | 199.00 | 190.00 - 205.00 | 0.2218 times | Fri 17 April 2026 | 199.00 (3.65%) | 157.50 | 157.50 - 200.00 | 0.5273 times | Fri 10 April 2026 | 192.00 (7.08%) | 204.75 | 182.25 - 205.00 | 1.0943 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 182.43 and 211.33
| Monthly Target 1 | 159.05 |
| Monthly Target 2 | 176.9 |
| Monthly Target 3 | 187.95 |
| Monthly Target 4 | 205.8 |
| Monthly Target 5 | 216.85 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.75 (2.5%) | 188.00 | 170.10 - 199.00 | 0.9104 times | Fri 29 May 2026 | 190.00 (-5%) | 200.00 | 163.55 - 205.00 | 1.03 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.6524 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.1478 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.1748 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.4848 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.9922 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 1.2228 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.8422 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.5425 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.9587 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 191.65 |
| 12 day DMA | 188.9 |
| 20 day DMA | 186.65 |
| 35 day DMA | 190.86 |
| 50 day DMA | 191.21 |
| 100 day DMA | 200.03 |
| 150 day DMA | 210.35 |
| 200 day DMA | 219.83 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.22 | 190.96 | 187.86 |
| 12 day EMA | 189.71 | 188.79 | 187.27 |
| 20 day EMA | 189.19 | 188.6 | 187.7 |
| 35 day EMA | 189.73 | 189.43 | 188.98 |
| 50 day EMA | 191.45 | 191.32 | 191.08 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.65 | 189.6 | 186.96 |
| 12 day SMA | 188.9 | 188.66 | 187.24 |
| 20 day SMA | 186.65 | 186.03 | 185.62 |
| 35 day SMA | 190.86 | 191.13 | 191.19 |
| 50 day SMA | 191.21 | 191.27 | 190.97 |
| 100 day SMA | 200.03 | 200.34 | 200.49 |
| 150 day SMA | 210.35 | 210.64 | 210.93 |
| 200 day SMA | 219.83 | 220.17 | 220.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.