Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 198.45 and 206.55
| Daily Target 1 | 192.53 |
| Daily Target 2 | 196.27 |
| Daily Target 3 | 200.63333333333 |
| Daily Target 4 | 204.37 |
| Daily Target 5 | 208.73 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 200.00 (1.57%) | 196.90 | 196.90 - 205.00 | 3.943 times | Tue 28 April 2026 | 196.90 (-0.03%) | 196.90 | 196.90 - 196.90 | 0.0206 times | Mon 27 April 2026 | 196.95 (-0.51%) | 185.10 | 185.00 - 196.95 | 0.3922 times | Fri 24 April 2026 | 197.95 (-1.47%) | 194.05 | 194.05 - 197.95 | 0.2477 times | Thu 23 April 2026 | 200.90 (-1.03%) | 202.00 | 190.00 - 202.00 | 0.0578 times | Wed 22 April 2026 | 203.00 (-0.22%) | 203.00 | 203.00 - 203.00 | 0.0083 times | Tue 21 April 2026 | 203.45 (-0.49%) | 199.00 | 199.00 - 203.45 | 0.4624 times | Mon 20 April 2026 | 204.45 (2.74%) | 199.00 | 199.00 - 205.00 | 0.9538 times | Fri 17 April 2026 | 199.00 (2.58%) | 196.00 | 196.00 - 199.00 | 1.0611 times | Thu 16 April 2026 | 194.00 (0%) | 194.00 | 190.70 - 200.00 | 2.853 times | Wed 15 April 2026 | 194.00 (-0.13%) | 194.00 | 194.00 - 194.00 | 0.0041 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 192.5 and 212.5
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 196.66666666667 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 200.00 (1.04%) | 185.10 | 185.00 - 205.00 | 0.5599 times | Fri 24 April 2026 | 197.95 (-0.53%) | 199.00 | 190.00 - 205.00 | 0.2224 times | Fri 17 April 2026 | 199.00 (3.65%) | 157.50 | 157.50 - 200.00 | 0.5286 times | Fri 10 April 2026 | 192.00 (7.08%) | 204.75 | 182.25 - 205.00 | 1.097 times | Thu 02 April 2026 | 179.30 (-7.53%) | 193.90 | 171.20 - 193.90 | 0.8258 times | Fri 27 March 2026 | 193.90 (4.75%) | 185.10 | 174.95 - 200.95 | 1.4887 times | Fri 20 March 2026 | 185.10 (-9.15%) | 202.85 | 185.10 - 232.00 | 0.3927 times | Fri 13 March 2026 | 203.75 (4.3%) | 207.10 | 190.05 - 207.10 | 1.2987 times | Fri 06 March 2026 | 195.35 (-5.58%) | 202.95 | 185.00 - 208.00 | 1.6697 times | Fri 27 February 2026 | 206.90 (-0.96%) | 195.00 | 185.00 - 220.00 | 1.9165 times | Fri 20 February 2026 | 208.90 (0.1%) | 217.00 | 187.00 - 220.00 | 0.907 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 178.75 and 226.25
| Monthly Target 1 | 140 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 187.5 |
| Monthly Target 4 | 217.5 |
| Monthly Target 5 | 235 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.5259 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 0.9252 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 0.947 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3908 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7998 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.9857 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6789 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.2434 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.5789 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.9243 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.4959 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 198.54 |
| 12 day DMA | 198.74 |
| 20 day DMA | 194.93 |
| 35 day DMA | 196.1 |
| 50 day DMA | 199.57 |
| 100 day DMA | 210.78 |
| 150 day DMA | 220.24 |
| 200 day DMA | 226.64 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.85 | 198.28 | 198.97 |
| 12 day EMA | 198.11 | 197.77 | 197.93 |
| 20 day EMA | 197.58 | 197.32 | 197.36 |
| 35 day EMA | 199.35 | 199.31 | 199.45 |
| 50 day EMA | 201.37 | 201.43 | 201.61 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.54 | 199.14 | 200.45 |
| 12 day SMA | 198.74 | 198.07 | 197.76 |
| 20 day SMA | 194.93 | 194.62 | 194.13 |
| 35 day SMA | 196.1 | 196.27 | 196.33 |
| 50 day SMA | 199.57 | 199.82 | 200.36 |
| 100 day SMA | 210.78 | 211.11 | 211.44 |
| 150 day SMA | 220.24 | 220.56 | 220.84 |
| 200 day SMA | 226.64 | 226.75 | 226.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.