SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoftsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI Strong Daily Stock price targets for SoftsolI 532344 are 226.95 and 238.95 | Daily Target 1 | 223.3 | | Daily Target 2 | 230.6 | | Daily Target 3 | 235.3 | | Daily Target 4 | 242.6 | | Daily Target 5 | 247.3 |
Daily price and volume Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
237.90 (-0.81%) |
239.85 |
228.00 - 240.00 |
0.5493 times |
Thu 30 October 2025 |
239.85 (3.25%) |
232.35 |
232.35 - 240.50 |
0.893 times |
Wed 29 October 2025 |
232.30 (-3.19%) |
239.90 |
227.00 - 239.90 |
0.9859 times |
Tue 28 October 2025 |
239.95 (0.84%) |
242.70 |
239.00 - 247.00 |
0.6901 times |
Mon 27 October 2025 |
237.95 (-0.96%) |
234.30 |
234.30 - 240.15 |
1.0169 times |
Thu 23 October 2025 |
240.25 (-3.48%) |
248.85 |
232.00 - 248.85 |
0.1775 times |
Tue 21 October 2025 |
248.90 (5.42%) |
250.55 |
248.90 - 250.55 |
0.0056 times |
Mon 20 October 2025 |
236.10 (-2.18%) |
250.75 |
234.00 - 250.75 |
1.5521 times |
Fri 17 October 2025 |
241.35 (1.3%) |
243.85 |
227.20 - 243.85 |
3.2169 times |
Thu 16 October 2025 |
238.25 (1.75%) |
279.65 |
226.00 - 279.65 |
0.9127 times |
Wed 15 October 2025 |
234.15 (-2.15%) |
261.90 |
230.15 - 261.90 |
0.7239 times |
Weekly price and charts SoftsolI Strong weekly Stock price targets for SoftsolI 532344 are 232.45 and 252.45 | Weekly Target 1 | 217.3 | | Weekly Target 2 | 227.6 | | Weekly Target 3 | 237.3 | | Weekly Target 4 | 247.6 | | Weekly Target 5 | 257.3 |
Weekly price and volumes for Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
237.90 (-0.98%) |
234.30 |
227.00 - 247.00 |
0.6327 times |
Thu 23 October 2025 |
240.25 (-0.46%) |
250.75 |
232.00 - 250.75 |
0.2655 times |
Fri 17 October 2025 |
241.35 (1.17%) |
246.50 |
225.00 - 279.65 |
1.3999 times |
Fri 10 October 2025 |
238.55 (2.14%) |
233.55 |
230.00 - 249.80 |
0.5939 times |
Fri 03 October 2025 |
233.55 (-5.43%) |
269.75 |
230.10 - 269.75 |
0.2905 times |
Fri 26 September 2025 |
246.95 (2.53%) |
241.05 |
215.60 - 249.00 |
1.2137 times |
Fri 19 September 2025 |
240.85 (-2.67%) |
250.00 |
226.95 - 269.80 |
1.6826 times |
Fri 12 September 2025 |
247.45 (0.96%) |
250.00 |
230.00 - 250.00 |
1.4417 times |
Fri 05 September 2025 |
245.10 (-7.47%) |
316.30 |
245.05 - 316.30 |
1.1758 times |
Fri 29 August 2025 |
264.90 (-1.71%) |
266.00 |
241.30 - 280.00 |
1.3038 times |
Fri 22 August 2025 |
269.50 (1.76%) |
262.00 |
250.00 - 298.75 |
3.8824 times |
Monthly price and charts SoftsolI Strong monthly Stock price targets for SoftsolI 532344 are 204.13 and 258.78 | Monthly Target 1 | 192.87 | | Monthly Target 2 | 215.38 | | Monthly Target 3 | 247.51666666667 | | Monthly Target 4 | 270.03 | | Monthly Target 5 | 302.17 |
Monthly price and volumes Softsol I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
237.90 (-0.87%) |
244.70 |
225.00 - 279.65 |
0.5372 times |
Tue 30 September 2025 |
240.00 (-9.4%) |
316.30 |
215.60 - 316.30 |
0.9839 times |
Fri 29 August 2025 |
264.90 (5.56%) |
250.90 |
225.15 - 298.75 |
1.2493 times |
Thu 31 July 2025 |
250.95 (7.31%) |
236.40 |
207.20 - 278.45 |
1.5227 times |
Mon 30 June 2025 |
233.85 (-0.53%) |
235.10 |
187.00 - 240.95 |
1.1837 times |
Fri 30 May 2025 |
235.10 (6.48%) |
226.00 |
208.40 - 254.90 |
0.625 times |
Wed 30 April 2025 |
220.80 (-8.63%) |
240.00 |
210.00 - 251.80 |
1.0272 times |
Fri 28 March 2025 |
241.65 (-3.15%) |
225.10 |
217.35 - 294.30 |
0.953 times |
Fri 28 February 2025 |
249.50 (-12.61%) |
277.20 |
233.85 - 294.45 |
0.6452 times |
Fri 31 January 2025 |
285.50 (-1.55%) |
280.60 |
260.05 - 302.70 |
1.2728 times |
Tue 31 December 2024 |
290.00 (-2.75%) |
298.20 |
280.00 - 333.10 |
2.8497 times |
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value | | 5 day DMA | 237.59 | | 12 day DMA | 238.85 | | 20 day DMA | 239.73 | | 35 day DMA | 241.35 | | 50 day DMA | 246.19 | | 100 day DMA | 241.03 | | 150 day DMA | 238.33 | | 200 day DMA | 248.48 | EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.15 | 238.28 | 237.49 | | 12 day EMA | 239.01 | 239.21 | 239.09 | | 20 day EMA | 240.19 | 240.43 | 240.49 | | 35 day EMA | 243.53 | 243.86 | 244.1 | | 50 day EMA | 246.75 | 247.11 | 247.41 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.59 | 238.06 | 239.87 | | 12 day SMA | 238.85 | 238.83 | 238.72 | | 20 day SMA | 239.73 | 239.83 | 239.67 | | 35 day SMA | 241.35 | 241.28 | 241.43 | | 50 day SMA | 246.19 | 246.89 | 247.39 | | 100 day SMA | 241.03 | 241.01 | 240.91 | | 150 day SMA | 238.33 | 238.6 | 238.85 | | 200 day SMA | 248.48 | 248.82 | 249.21 |
|
|
