Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 163.2 and 171.05
| Daily Target 1 | 157.23 |
| Daily Target 2 | 161.32 |
| Daily Target 3 | 165.08333333333 |
| Daily Target 4 | 169.17 |
| Daily Target 5 | 172.93 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 165.40 (-2.42%) | 165.00 | 161.00 - 168.85 | 0.2604 times | Tue 29 September 2026 | 169.50 (2.14%) | 169.90 | 162.00 - 174.90 | 0.9035 times | Mon 28 September 2026 | 165.95 (-7.42%) | 180.00 | 157.35 - 180.00 | 2.3323 times | Fri 25 September 2026 | 179.25 (-0.53%) | 175.00 | 175.00 - 183.95 | 0.4016 times | Thu 24 September 2026 | 180.20 (-1.29%) | 181.05 | 172.05 - 181.90 | 0.6838 times | Wed 23 September 2026 | 182.55 (-0.76%) | 180.05 | 175.00 - 184.80 | 0.6387 times | Mon 21 September 2026 | 183.95 (-1.02%) | 184.00 | 183.95 - 184.00 | 0.0189 times | Fri 18 September 2026 | 185.85 (2.2%) | 181.00 | 181.00 - 185.85 | 0.211 times | Thu 17 September 2026 | 181.85 (-3.66%) | 181.75 | 175.15 - 184.55 | 2.9318 times | Wed 16 September 2026 | 188.75 (2.03%) | 183.75 | 180.20 - 220.80 | 1.6179 times | Tue 15 September 2026 | 185.00 (-0.54%) | 175.20 | 175.20 - 194.40 | 0.1935 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 150.05 and 172.7
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 155.17 |
| Weekly Target 3 | 167.58333333333 |
| Weekly Target 4 | 177.82 |
| Weekly Target 5 | 190.23 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 165.40 (-7.73%) | 180.00 | 157.35 - 180.00 | 0.9736 times | Fri 25 September 2026 | 179.25 (-3.55%) | 184.00 | 172.05 - 184.80 | 0.4854 times | Fri 18 September 2026 | 185.85 (-0.08%) | 175.20 | 175.15 - 220.80 | 1.3795 times | Fri 11 September 2026 | 186.00 (4.94%) | 170.00 | 170.00 - 192.70 | 0.299 times | Fri 04 September 2026 | 177.25 (-9.36%) | 190.00 | 166.10 - 199.00 | 1.9812 times | Fri 28 August 2026 | 195.55 (2.92%) | 190.00 | 170.45 - 201.80 | 2.6088 times | Fri 21 August 2026 | 190.00 (0.32%) | 189.40 | 180.05 - 193.75 | 0.6369 times | Fri 14 August 2026 | 189.40 (-5.13%) | 197.65 | 180.00 - 199.55 | 0.6811 times | Fri 07 August 2026 | 199.65 (5.66%) | 199.35 | 182.55 - 203.20 | 0.126 times | Fri 31 July 2026 | 188.95 (-2.6%) | 190.00 | 170.00 - 203.50 | 0.8285 times | Fri 24 July 2026 | 194.00 (-1.7%) | 203.75 | 186.00 - 205.90 | 0.9566 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 163.2 and 171.05
| Monthly Target 1 | 157.23 |
| Monthly Target 2 | 161.32 |
| Monthly Target 3 | 165.08333333333 |
| Monthly Target 4 | 169.17 |
| Monthly Target 5 | 172.93 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 165.40 (-2.42%) | 165.00 | 161.00 - 168.85 | 0.0207 times | Tue 29 September 2026 | 169.50 (-13.81%) | 190.00 | 157.35 - 220.80 | 1.4245 times | Mon 31 August 2026 | 196.65 (4.08%) | 199.35 | 170.45 - 203.20 | 1.1695 times | Fri 31 July 2026 | 188.95 (-2.6%) | 198.95 | 170.00 - 212.90 | 1.7596 times | Tue 30 June 2026 | 194.00 (2.11%) | 188.00 | 170.10 - 202.00 | 1.2379 times | Fri 29 May 2026 | 190.00 (-5%) | 200.00 | 163.55 - 205.00 | 1.0066 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.6376 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.1217 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.1481 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.4738 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.9697 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 172.06 |
| 12 day DMA | 179.52 |
| 20 day DMA | 181.45 |
| 35 day DMA | 185.14 |
| 50 day DMA | 188.01 |
| 100 day DMA | 190.04 |
| 150 day DMA | 193.3 |
| 200 day DMA | 200.57 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.19 | 174.09 | 176.39 |
| 12 day EMA | 176.97 | 179.07 | 180.81 |
| 20 day EMA | 180.27 | 181.84 | 183.14 |
| 35 day EMA | 184.18 | 185.29 | 186.22 |
| 50 day EMA | 187.35 | 188.25 | 189.02 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.06 | 175.49 | 178.38 |
| 12 day SMA | 179.52 | 181.67 | 182.95 |
| 20 day SMA | 181.45 | 182.95 | 184.2 |
| 35 day SMA | 185.14 | 186.12 | 186.83 |
| 50 day SMA | 188.01 | 188.65 | 189.26 |
| 100 day SMA | 190.04 | 190.35 | 190.63 |
| 150 day SMA | 193.3 | 193.69 | 194.11 |
| 200 day SMA | 200.57 | 200.89 | 201.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.