Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 202.35 and 218.85
| Daily Target 1 | 188.9 |
| Daily Target 2 | 199.3 |
| Daily Target 3 | 205.4 |
| Daily Target 4 | 215.8 |
| Daily Target 5 | 221.9 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.70 (0.38%) | 195.00 | 195.00 - 211.50 | 4.2245 times | Fri 20 February 2026 | 208.90 (3.52%) | 220.00 | 203.90 - 220.00 | 0.2986 times | Thu 19 February 2026 | 201.80 (-3.88%) | 187.00 | 187.00 - 206.85 | 1.0491 times | Wed 18 February 2026 | 209.95 (-1.34%) | 198.20 | 198.20 - 209.95 | 0.1313 times | Tue 17 February 2026 | 212.80 (2.31%) | 208.00 | 200.00 - 212.80 | 0.6535 times | Mon 16 February 2026 | 208.00 (-0.34%) | 217.00 | 208.00 - 217.00 | 0.5394 times | Fri 13 February 2026 | 208.70 (-5.57%) | 219.00 | 204.00 - 219.00 | 0.6504 times | Thu 12 February 2026 | 221.00 (3.9%) | 212.10 | 212.00 - 221.50 | 0.5503 times | Wed 11 February 2026 | 212.70 (-4.94%) | 224.95 | 208.00 - 224.95 | 1.3102 times | Tue 10 February 2026 | 223.75 (-3.97%) | 230.95 | 215.05 - 230.95 | 0.5926 times | Mon 09 February 2026 | 233.00 (1.3%) | 234.00 | 231.05 - 234.00 | 0.0172 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 202.35 and 218.85
| Weekly Target 1 | 188.9 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 205.4 |
| Weekly Target 4 | 215.8 |
| Weekly Target 5 | 221.9 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.70 (0.38%) | 195.00 | 195.00 - 211.50 | 1.9289 times | Fri 20 February 2026 | 208.90 (0.1%) | 217.00 | 187.00 - 220.00 | 1.22 times | Fri 13 February 2026 | 208.70 (-9.26%) | 234.00 | 204.00 - 234.00 | 1.4249 times | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 1.8732 times | Fri 30 January 2026 | 209.90 (1.47%) | 205.55 | 197.30 - 218.75 | 0.5076 times | Fri 23 January 2026 | 206.85 (-5.55%) | 219.00 | 200.10 - 219.00 | 1.043 times | Fri 16 January 2026 | 219.00 (-1.75%) | 222.80 | 218.00 - 222.80 | 0.7389 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.3291 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.4933 times | Fri 26 December 2025 | 223.00 (-2.96%) | 229.40 | 220.15 - 229.40 | 0.4412 times | Fri 19 December 2025 | 229.80 (0.48%) | 267.70 | 210.00 - 267.70 | 0.948 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 197.48 and 254.98
| Monthly Target 1 | 155.07 |
| Monthly Target 2 | 182.38 |
| Monthly Target 3 | 212.56666666667 |
| Monthly Target 4 | 239.88 |
| Monthly Target 5 | 270.07 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.70 (-0.1%) | 205.10 | 185.25 - 242.75 | 0.8005 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3636 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7442 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.9171 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6317 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.1569 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.469 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.7904 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.3918 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.7349 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.2079 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 208.63 |
| 12 day DMA | 215.03 |
| 20 day DMA | 212.78 |
| 35 day DMA | 215.76 |
| 50 day DMA | 218.77 |
| 100 day DMA | 227.9 |
| 150 day DMA | 234.85 |
| 200 day DMA | 233.15 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.09 | 208.79 | 208.73 |
| 12 day EMA | 211.49 | 211.82 | 212.35 |
| 20 day EMA | 213.15 | 213.51 | 213.99 |
| 35 day EMA | 216.1 | 216.48 | 216.93 |
| 50 day EMA | 218.58 | 218.94 | 219.35 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.63 | 208.29 | 208.25 |
| 12 day SMA | 215.03 | 215.47 | 216.06 |
| 20 day SMA | 212.78 | 212.64 | 212.8 |
| 35 day SMA | 215.76 | 216 | 216.46 |
| 50 day SMA | 218.77 | 219.31 | 219.53 |
| 100 day SMA | 227.9 | 228.27 | 228.66 |
| 150 day SMA | 234.85 | 234.92 | 235.05 |
| 200 day SMA | 233.15 | 233.22 | 233.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.