TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor Strong Daily Stock price targets for TvsMotor 532343 are 2728.03 and 2775.98 | Daily Target 1 | 2689.58 | | Daily Target 2 | 2718.52 | | Daily Target 3 | 2737.5333333333 | | Daily Target 4 | 2766.47 | | Daily Target 5 | 2785.48 |
Daily price and volume Tvs Motor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2747.45 (1.12%) |
2731.55 |
2708.60 - 2756.55 |
4.5067 times |
| Thu 05 June 2025 |
2717.00 (-1.58%) |
2745.20 |
2704.40 - 2762.00 |
0.5855 times |
| Wed 04 June 2025 |
2760.75 (0.7%) |
2742.30 |
2742.30 - 2778.60 |
1.0343 times |
| Tue 03 June 2025 |
2741.65 (-0.79%) |
2779.75 |
2735.25 - 2779.75 |
0.5826 times |
| Mon 02 June 2025 |
2763.45 (-0.64%) |
2800.10 |
2723.55 - 2800.15 |
0.7869 times |
| Fri 30 May 2025 |
2781.20 (-0.97%) |
2780.60 |
2735.95 - 2820.00 |
0.2914 times |
| Thu 29 May 2025 |
2808.45 (0.27%) |
2806.60 |
2792.00 - 2832.00 |
0.2879 times |
| Wed 28 May 2025 |
2800.95 (0%) |
2808.25 |
2778.65 - 2811.80 |
0.5823 times |
| Tue 27 May 2025 |
2800.95 (0.93%) |
2797.35 |
2747.60 - 2805.00 |
0.2582 times |
| Mon 26 May 2025 |
2775.15 (-0.17%) |
2790.70 |
2769.00 - 2813.20 |
1.0843 times |
| Fri 23 May 2025 |
2779.95 (-0.88%) |
2810.40 |
2776.55 - 2824.65 |
0.7116 times |
Weekly price and charts TvsMotor Strong weekly Stock price targets for TvsMotor 532343 are 2678.05 and 2773.8 | Weekly Target 1 | 2654.92 | | Weekly Target 2 | 2701.18 | | Weekly Target 3 | 2750.6666666667 | | Weekly Target 4 | 2796.93 | | Weekly Target 5 | 2846.42 |
Weekly price and volumes for Tvs Motor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2747.45 (-1.21%) |
2800.10 |
2704.40 - 2800.15 |
2.1021 times |
| Fri 30 May 2025 |
2781.20 (0.04%) |
2790.70 |
2735.95 - 2832.00 |
0.7022 times |
| Fri 23 May 2025 |
2779.95 (-2.09%) |
2867.40 |
2717.70 - 2878.35 |
0.8292 times |
| Fri 16 May 2025 |
2839.30 (6.45%) |
2724.00 |
2694.95 - 2853.90 |
0.7625 times |
| Fri 09 May 2025 |
2667.15 (-1.7%) |
2725.40 |
2625.40 - 2830.00 |
0.8542 times |
| Fri 02 May 2025 |
2713.30 (-0.82%) |
2737.95 |
2653.00 - 2847.45 |
3.1363 times |
| Fri 25 April 2025 |
2735.70 (2.13%) |
2680.05 |
2668.25 - 2814.60 |
0.4385 times |
| Thu 17 April 2025 |
2678.75 (6.61%) |
2570.00 |
2547.50 - 2689.00 |
0.3072 times |
| Fri 11 April 2025 |
2512.70 (1.96%) |
2395.00 |
2362.00 - 2529.35 |
0.2866 times |
| Fri 04 April 2025 |
2464.45 (1.82%) |
2420.45 |
2393.65 - 2517.50 |
0.5812 times |
| Fri 28 March 2025 |
2420.45 (0.11%) |
2466.30 |
2391.20 - 2477.95 |
0.3606 times |
Monthly price and charts TvsMotor Strong monthly Stock price targets for TvsMotor 532343 are 2678.05 and 2773.8 | Monthly Target 1 | 2654.92 | | Monthly Target 2 | 2701.18 | | Monthly Target 3 | 2750.6666666667 | | Monthly Target 4 | 2796.93 | | Monthly Target 5 | 2846.42 |
Monthly price and volumes Tvs Motor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
2747.45 (-1.21%) |
2800.10 |
2704.40 - 2800.15 |
0.5868 times |
| Fri 30 May 2025 |
2781.20 (4.22%) |
2698.00 |
2625.40 - 2878.35 |
0.9274 times |
| Wed 30 April 2025 |
2668.70 (10.26%) |
2420.45 |
2362.00 - 2847.45 |
1.2772 times |
| Fri 28 March 2025 |
2420.45 (8.76%) |
2270.10 |
2225.70 - 2477.95 |
0.4802 times |
| Fri 28 February 2025 |
2225.45 (-9.44%) |
2556.85 |
2191.30 - 2720.25 |
0.8872 times |
| Fri 31 January 2025 |
2457.45 (3.75%) |
2360.05 |
2170.05 - 2536.90 |
1.704 times |
| Tue 31 December 2024 |
2368.70 (-2.76%) |
2479.95 |
2334.20 - 2577.40 |
0.7214 times |
| Fri 29 November 2024 |
2435.85 (-2.31%) |
2543.40 |
2358.55 - 2543.40 |
0.5537 times |
| Thu 31 October 2024 |
2493.50 (-12.24%) |
2871.55 |
2374.90 - 2871.55 |
1.057 times |
| Mon 30 September 2024 |
2841.30 (1.03%) |
2868.15 |
2717.25 - 2958.15 |
1.8051 times |
| Fri 30 August 2024 |
2812.20 (11.15%) |
2530.00 |
2426.60 - 2820.00 |
1.6572 times |
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value | | 5 day DMA | 2746.06 | | 12 day DMA | 2773.47 | | 20 day DMA | 2772.63 | | 35 day DMA | 2751.97 | | 50 day DMA | 2656.8 | | 100 day DMA | 2512.67 | | 150 day DMA | 2496.08 | | 200 day DMA | 2560.27 | EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2749 | 2749.77 | 2766.16 | | 12 day EMA | 2760.67 | 2763.07 | 2771.44 | | 20 day EMA | 2752.06 | 2752.55 | 2756.29 | | 35 day EMA | 2695.22 | 2692.14 | 2690.68 | | 50 day EMA | 2633.42 | 2628.77 | 2625.17 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2746.06 | 2752.81 | 2771.1 | | 12 day SMA | 2773.47 | 2775 | 2777.78 | | 20 day SMA | 2772.63 | 2768.61 | 2767.41 | | 35 day SMA | 2751.97 | 2747.29 | 2741.45 | | 50 day SMA | 2656.8 | 2647.18 | 2637.82 | | 100 day SMA | 2512.67 | 2510.2 | 2507.1 | | 150 day SMA | 2496.08 | 2496.01 | 2496 | | 200 day SMA | 2560.27 | 2559.4 | 2558.29 |
|
|
