Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 4352.4 and 4402.85
| Daily Target 1 | 4315.57 |
| Daily Target 2 | 4338.78 |
| Daily Target 3 | 4366.0166666667 |
| Daily Target 4 | 4389.23 |
| Daily Target 5 | 4416.47 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4362.00 (0.12%) | 4345.00 | 4342.80 - 4393.25 | 0.413 times | Tue 18 August 2026 | 4356.85 (-0.57%) | 4389.75 | 4342.00 - 4407.05 | 0.3142 times | Mon 17 August 2026 | 4382.00 (1.3%) | 4301.40 | 4301.40 - 4385.70 | 2.5885 times | Fri 14 August 2026 | 4325.80 (0.27%) | 4324.80 | 4295.10 - 4340.00 | 0.3666 times | Thu 13 August 2026 | 4314.05 (-0.66%) | 4397.05 | 4310.40 - 4397.05 | 0.2679 times | Wed 12 August 2026 | 4342.75 (-1.75%) | 4405.00 | 4342.75 - 4425.00 | 0.8747 times | Tue 11 August 2026 | 4420.00 (-0.77%) | 4470.00 | 4369.00 - 4470.05 | 2.248 times | Mon 10 August 2026 | 4454.10 (1.2%) | 4453.70 | 4411.90 - 4473.50 | 1.3018 times | Fri 07 August 2026 | 4401.50 (0.08%) | 4354.85 | 4354.85 - 4456.95 | 0.8785 times | Thu 06 August 2026 | 4398.00 (-0.44%) | 4469.55 | 4373.00 - 4469.55 | 0.747 times | Wed 05 August 2026 | 4417.30 (1.31%) | 4384.35 | 4365.00 - 4452.45 | 2.6069 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 4331.7 and 4437.35
| Weekly Target 1 | 4251.17 |
| Weekly Target 2 | 4306.58 |
| Weekly Target 3 | 4356.8166666667 |
| Weekly Target 4 | 4412.23 |
| Weekly Target 5 | 4462.47 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4362.00 (0.84%) | 4301.40 | 4301.40 - 4407.05 | 0.3099 times | Fri 14 August 2026 | 4325.80 (-1.72%) | 4453.70 | 4295.10 - 4473.50 | 0.4729 times | Fri 07 August 2026 | 4401.50 (2.12%) | 4396.20 | 4280.70 - 4469.55 | 0.878 times | Fri 31 July 2026 | 4310.15 (11.37%) | 3919.60 | 3850.05 - 4320.00 | 3.7837 times | Fri 24 July 2026 | 3870.05 (6.95%) | 3594.75 | 3550.00 - 3974.00 | 1.5489 times | Fri 17 July 2026 | 3618.65 (-0.09%) | 3620.35 | 3551.00 - 3695.05 | 0.6967 times | Fri 10 July 2026 | 3621.85 (-0.11%) | 3730.00 | 3608.85 - 3775.95 | 0.1933 times | Fri 03 July 2026 | 3626.00 (1.54%) | 3559.65 | 3428.50 - 3669.00 | 1.2581 times | Thu 25 June 2026 | 3570.90 (3.73%) | 3460.35 | 3375.85 - 3602.20 | 0.2786 times | Fri 19 June 2026 | 3442.60 (3.72%) | 3332.35 | 3332.35 - 3480.00 | 0.58 times | Fri 12 June 2026 | 3319.10 (-1.89%) | 3329.05 | 3267.00 - 3380.80 | 1.4353 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 4224.95 and 4417.75
| Monthly Target 1 | 4179.27 |
| Monthly Target 2 | 4270.63 |
| Monthly Target 3 | 4372.0666666667 |
| Monthly Target 4 | 4463.43 |
| Monthly Target 5 | 4564.87 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4362.00 (1.2%) | 4396.20 | 4280.70 - 4473.50 | 0.5715 times | Fri 31 July 2026 | 4310.15 (24.44%) | 3490.20 | 3461.60 - 4320.00 | 2.2946 times | Tue 30 June 2026 | 3463.60 (3.33%) | 3434.95 | 3267.00 - 3602.20 | 1.1743 times | Fri 29 May 2026 | 3352.00 (-4.01%) | 3450.00 | 3228.00 - 3730.00 | 2.9251 times | Thu 30 April 2026 | 3492.00 (3.75%) | 3412.15 | 3294.60 - 3849.00 | 1.1319 times | Mon 30 March 2026 | 3365.80 (-13.02%) | 3772.90 | 3285.00 - 3906.60 | 0.5664 times | Fri 27 February 2026 | 3869.65 (5.07%) | 3690.00 | 3514.80 - 3970.00 | 0.2972 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.3279 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.4002 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.3109 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.4158 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 4348.14 |
| 12 day DMA | 4377.86 |
| 20 day DMA | 4256.2 |
| 35 day DMA | 3995.33 |
| 50 day DMA | 3825.28 |
| 100 day DMA | 3669.49 |
| 150 day DMA | 3681.47 |
| 200 day DMA | 3658.28 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4359.63 | 4358.44 | 4359.23 |
| 12 day EMA | 4320.4 | 4312.84 | 4304.84 |
| 20 day EMA | 4226.04 | 4211.73 | 4196.46 |
| 35 day EMA | 4047.96 | 4029.47 | 4010.2 |
| 50 day EMA | 3838.48 | 3817.12 | 3795.1 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4348.14 | 4344.29 | 4356.92 |
| 12 day SMA | 4377.86 | 4376.11 | 4372.22 |
| 20 day SMA | 4256.2 | 4233.5 | 4205.24 |
| 35 day SMA | 3995.33 | 3969.67 | 3944.06 |
| 50 day SMA | 3825.28 | 3804.47 | 3785 |
| 100 day SMA | 3669.49 | 3660.49 | 3651.43 |
| 150 day SMA | 3681.47 | 3677.99 | 3674.73 |
| 200 day SMA | 3658.28 | 3654.66 | 3650.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.