Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3446.35 and 3535.3
| Daily Target 1 | 3375.28 |
| Daily Target 2 | 3428.47 |
| Daily Target 3 | 3464.2333333333 |
| Daily Target 4 | 3517.42 |
| Daily Target 5 | 3553.18 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3481.65 (2.07%) | 3469.95 | 3411.05 - 3500.00 | 0.5705 times | Mon 23 March 2026 | 3411.05 (-1.48%) | 3440.00 | 3382.00 - 3440.00 | 0.7905 times | Fri 20 March 2026 | 3462.45 (0.36%) | 3478.55 | 3450.15 - 3532.05 | 0.2951 times | Thu 19 March 2026 | 3449.95 (-3.42%) | 3524.15 | 3421.30 - 3524.15 | 0.3794 times | Wed 18 March 2026 | 3572.00 (2.14%) | 3531.45 | 3500.85 - 3580.00 | 0.5866 times | Tue 17 March 2026 | 3497.20 (3.66%) | 3399.25 | 3355.00 - 3500.00 | 2.6195 times | Mon 16 March 2026 | 3373.75 (1.44%) | 3328.10 | 3287.15 - 3390.40 | 0.9033 times | Fri 13 March 2026 | 3326.00 (-2.78%) | 3408.55 | 3285.00 - 3408.55 | 0.6615 times | Thu 12 March 2026 | 3421.05 (-4.97%) | 3560.55 | 3405.05 - 3560.60 | 0.9685 times | Wed 11 March 2026 | 3600.05 (-4.89%) | 3762.05 | 3591.05 - 3796.75 | 2.225 times | Tue 10 March 2026 | 3785.25 (4.35%) | 3655.80 | 3655.80 - 3791.10 | 0.3464 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3431.83 and 3549.83
| Weekly Target 1 | 3336.55 |
| Weekly Target 2 | 3409.1 |
| Weekly Target 3 | 3454.55 |
| Weekly Target 4 | 3527.1 |
| Weekly Target 5 | 3572.55 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3481.65 (0.55%) | 3440.00 | 3382.00 - 3500.00 | 0.5063 times | Fri 20 March 2026 | 3462.45 (4.1%) | 3328.10 | 3287.15 - 3580.00 | 1.7795 times | Fri 13 March 2026 | 3326.00 (-12.05%) | 3700.00 | 3285.00 - 3796.75 | 2.0918 times | Fri 06 March 2026 | 3781.65 (-2.27%) | 3772.90 | 3646.70 - 3906.60 | 0.8741 times | Fri 27 February 2026 | 3869.65 (1.38%) | 3817.50 | 3742.10 - 3970.00 | 1.0521 times | Fri 20 February 2026 | 3816.90 (-1.23%) | 3873.80 | 3793.00 - 3899.95 | 0.4048 times | Fri 13 February 2026 | 3864.50 (2.71%) | 3780.00 | 3720.00 - 3903.00 | 1.0064 times | Fri 06 February 2026 | 3762.55 (2.16%) | 3690.00 | 3514.80 - 3805.00 | 0.6584 times | Fri 30 January 2026 | 3683.00 (3.77%) | 3590.15 | 3497.85 - 3763.05 | 0.9676 times | Fri 23 January 2026 | 3549.25 (-3.22%) | 3669.65 | 3523.05 - 3718.00 | 0.6591 times | Fri 16 January 2026 | 3667.20 (-2.54%) | 3761.75 | 3640.80 - 3771.00 | 0.3907 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3072.53 and 3694.13
| Monthly Target 1 | 2936.15 |
| Monthly Target 2 | 3208.9 |
| Monthly Target 3 | 3557.75 |
| Monthly Target 4 | 3830.5 |
| Monthly Target 5 | 4179.35 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3481.65 (-10.03%) | 3772.90 | 3285.00 - 3906.60 | 0.9963 times | Fri 27 February 2026 | 3869.65 (5.07%) | 3690.00 | 3514.80 - 3970.00 | 0.5922 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.6534 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.7973 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.6194 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.8286 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.2594 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.0469 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 0.9296 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.277 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.6775 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3475.42 |
| 12 day DMA | 3500.66 |
| 20 day DMA | 3637.18 |
| 35 day DMA | 3710.06 |
| 50 day DMA | 3692.05 |
| 100 day DMA | 3645.43 |
| 150 day DMA | 3581.16 |
| 200 day DMA | 3397.46 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3465.5 | 3457.43 | 3480.61 |
| 12 day EMA | 3522.04 | 3529.38 | 3550.89 |
| 20 day EMA | 3583.14 | 3593.82 | 3613.05 |
| 35 day EMA | 3634.46 | 3643.46 | 3657.14 |
| 50 day EMA | 3681.22 | 3689.36 | 3700.72 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3475.42 | 3478.53 | 3471.07 |
| 12 day SMA | 3500.66 | 3525.66 | 3559.75 |
| 20 day SMA | 3637.18 | 3654.58 | 3674.87 |
| 35 day SMA | 3710.06 | 3714.74 | 3719.78 |
| 50 day SMA | 3692.05 | 3697.68 | 3705.43 |
| 100 day SMA | 3645.43 | 3645.62 | 3647.06 |
| 150 day SMA | 3581.16 | 3578.08 | 3575.11 |
| 200 day SMA | 3397.46 | 3393.76 | 3390.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.