Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3578.68 and 3683.33
| Daily Target 1 | 3492.65 |
| Daily Target 2 | 3560.05 |
| Daily Target 3 | 3597.3 |
| Daily Target 4 | 3664.7 |
| Daily Target 5 | 3701.95 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3627.45 (3.78%) | 3570.00 | 3529.90 - 3634.55 | 1.638 times | Wed 01 July 2026 | 3495.35 (0.92%) | 3490.20 | 3461.60 - 3509.00 | 0.5316 times | Tue 30 June 2026 | 3463.60 (0.09%) | 3494.95 | 3428.50 - 3510.00 | 0.5668 times | Mon 29 June 2026 | 3460.50 (-3.09%) | 3559.65 | 3436.60 - 3570.50 | 4.4395 times | Thu 25 June 2026 | 3570.90 (3.79%) | 3487.70 | 3468.15 - 3602.20 | 0.7865 times | Wed 24 June 2026 | 3440.55 (-0.52%) | 3458.15 | 3375.85 - 3469.25 | 0.3491 times | Tue 23 June 2026 | 3458.50 (-0.83%) | 3497.00 | 3444.75 - 3518.50 | 0.4164 times | Mon 22 June 2026 | 3487.35 (1.3%) | 3460.35 | 3445.00 - 3497.00 | 0.1634 times | Fri 19 June 2026 | 3442.60 (-0.46%) | 3446.65 | 3415.00 - 3460.00 | 0.8821 times | Thu 18 June 2026 | 3458.65 (0.36%) | 3473.85 | 3446.40 - 3473.85 | 0.2264 times | Wed 17 June 2026 | 3446.40 (0.27%) | 3439.35 | 3417.30 - 3478.55 | 0.3302 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3527.98 and 3734.03
| Weekly Target 1 | 3357.45 |
| Weekly Target 2 | 3492.45 |
| Weekly Target 3 | 3563.5 |
| Weekly Target 4 | 3698.5 |
| Weekly Target 5 | 3769.55 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3627.45 (1.58%) | 3559.65 | 3428.50 - 3634.55 | 0.8989 times | Thu 25 June 2026 | 3570.90 (3.73%) | 3460.35 | 3375.85 - 3602.20 | 0.2149 times | Fri 19 June 2026 | 3442.60 (3.72%) | 3332.35 | 3332.35 - 3480.00 | 0.4475 times | Fri 12 June 2026 | 3319.10 (-1.89%) | 3329.05 | 3267.00 - 3380.80 | 1.1073 times | Fri 05 June 2026 | 3382.95 (0.92%) | 3434.95 | 3293.60 - 3434.95 | 0.2358 times | Fri 29 May 2026 | 3352.00 (-1.92%) | 3473.45 | 3320.00 - 3499.90 | 3.5475 times | Fri 22 May 2026 | 3417.60 (-1.43%) | 3404.90 | 3228.00 - 3442.70 | 1.3299 times | Fri 15 May 2026 | 3467.10 (-6.1%) | 3689.75 | 3384.70 - 3689.75 | 0.9719 times | Fri 08 May 2026 | 3692.45 (5.74%) | 3450.00 | 3375.00 - 3730.00 | 0.7085 times | Thu 30 April 2026 | 3492.00 (-0%) | 3510.15 | 3415.70 - 3605.00 | 0.5378 times | Fri 24 April 2026 | 3492.15 (-6.72%) | 3730.45 | 3465.00 - 3808.25 | 1.1625 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3544.53 and 3717.48
| Monthly Target 1 | 3401.58 |
| Monthly Target 2 | 3514.52 |
| Monthly Target 3 | 3574.5333333333 |
| Monthly Target 4 | 3687.47 |
| Monthly Target 5 | 3747.48 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3627.45 (4.73%) | 3490.20 | 3461.60 - 3634.55 | 0.158 times | Tue 30 June 2026 | 3463.60 (3.33%) | 3434.95 | 3267.00 - 3602.20 | 1.5309 times | Fri 29 May 2026 | 3352.00 (-4.01%) | 3450.00 | 3228.00 - 3730.00 | 3.8132 times | Thu 30 April 2026 | 3492.00 (3.75%) | 3412.15 | 3294.60 - 3849.00 | 1.4755 times | Mon 30 March 2026 | 3365.80 (-13.02%) | 3772.90 | 3285.00 - 3906.60 | 0.7384 times | Fri 27 February 2026 | 3869.65 (5.07%) | 3690.00 | 3514.80 - 3970.00 | 0.3875 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.4275 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.5217 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.4052 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.5421 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 0.824 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3523.56 |
| 12 day DMA | 3482.41 |
| 20 day DMA | 3430.84 |
| 35 day DMA | 3413.18 |
| 50 day DMA | 3463.48 |
| 100 day DMA | 3571.94 |
| 150 day DMA | 3598.75 |
| 200 day DMA | 3575.47 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3530.09 | 3481.41 | 3474.44 |
| 12 day EMA | 3485.19 | 3459.33 | 3452.78 |
| 20 day EMA | 3463.53 | 3446.28 | 3441.12 |
| 35 day EMA | 3475.53 | 3466.59 | 3464.9 |
| 50 day EMA | 3493.65 | 3488.19 | 3487.9 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3523.56 | 3486.18 | 3478.81 |
| 12 day SMA | 3482.41 | 3468.41 | 3453.72 |
| 20 day SMA | 3430.84 | 3415.27 | 3408.83 |
| 35 day SMA | 3413.18 | 3411.05 | 3414.42 |
| 50 day SMA | 3463.48 | 3466.22 | 3471.19 |
| 100 day SMA | 3571.94 | 3572.13 | 3573.05 |
| 150 day SMA | 3598.75 | 3597.8 | 3597.69 |
| 200 day SMA | 3575.47 | 3574.72 | 3574.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.