TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor Strong Daily Stock price targets for TvsMotor 532343 are 2197.28 and 2249.73 | Daily Target 1 | 2187.37 | | Daily Target 2 | 2207.18 | | Daily Target 3 | 2239.8166666667 | | Daily Target 4 | 2259.63 | | Daily Target 5 | 2292.27 |
Daily price and volume Tvs Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2227.00 (-1.92%) |
2257.00 |
2220.00 - 2272.45 |
0.1163 times |
Fri 24 January 2025 |
2270.55 (-1.21%) |
2306.60 |
2258.35 - 2306.60 |
0.0811 times |
Thu 23 January 2025 |
2298.25 (1.05%) |
2251.15 |
2248.30 - 2306.00 |
0.1837 times |
Wed 22 January 2025 |
2274.40 (-0.78%) |
2314.95 |
2244.00 - 2314.95 |
0.2474 times |
Tue 21 January 2025 |
2292.25 (0.03%) |
2300.50 |
2283.00 - 2325.65 |
8.1709 times |
Mon 20 January 2025 |
2291.60 (-0.39%) |
2320.20 |
2247.70 - 2320.20 |
0.4438 times |
Fri 17 January 2025 |
2300.50 (0.95%) |
2307.75 |
2255.00 - 2307.75 |
0.1559 times |
Thu 16 January 2025 |
2278.75 (1.25%) |
2276.55 |
2265.00 - 2305.20 |
0.194 times |
Wed 15 January 2025 |
2250.60 (0.65%) |
2230.85 |
2227.00 - 2260.50 |
0.1398 times |
Tue 14 January 2025 |
2236.05 (2.69%) |
2170.05 |
2170.05 - 2262.75 |
0.2671 times |
Mon 13 January 2025 |
2177.45 (-4.58%) |
2294.65 |
2172.00 - 2294.65 |
0.2328 times |
Weekly price and charts TvsMotor Strong weekly Stock price targets for TvsMotor 532343 are 2197.28 and 2249.73 | Weekly Target 1 | 2187.37 | | Weekly Target 2 | 2207.18 | | Weekly Target 3 | 2239.8166666667 | | Weekly Target 4 | 2259.63 | | Weekly Target 5 | 2292.27 |
Weekly price and volumes for Tvs Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2227.00 (-1.92%) |
2257.00 |
2220.00 - 2272.45 |
0.0576 times |
Fri 24 January 2025 |
2270.55 (-1.3%) |
2320.20 |
2244.00 - 2325.65 |
4.5217 times |
Fri 17 January 2025 |
2300.50 (0.82%) |
2294.65 |
2170.05 - 2307.75 |
0.4903 times |
Fri 10 January 2025 |
2281.90 (-8.07%) |
2483.00 |
2273.00 - 2491.00 |
0.5331 times |
Fri 03 January 2025 |
2482.30 (2.44%) |
2415.65 |
2334.20 - 2516.30 |
0.9655 times |
Fri 27 December 2024 |
2423.10 (1.31%) |
2393.05 |
2372.50 - 2489.20 |
0.2968 times |
Fri 20 December 2024 |
2391.75 (-5.14%) |
2528.70 |
2383.05 - 2541.25 |
0.7818 times |
Fri 13 December 2024 |
2521.30 (0.04%) |
2521.60 |
2464.65 - 2542.70 |
0.7424 times |
Fri 06 December 2024 |
2520.25 (3.46%) |
2479.95 |
2450.50 - 2577.40 |
1.0699 times |
Fri 29 November 2024 |
2435.85 (0.91%) |
2420.35 |
2398.05 - 2488.60 |
0.5409 times |
Fri 22 November 2024 |
2414.00 (0.76%) |
2397.30 |
2360.95 - 2470.05 |
0.4314 times |
Monthly price and charts TvsMotor Strong monthly Stock price targets for TvsMotor 532343 are 2025.4 and 2371.65 | Monthly Target 1 | 1958.2 | | Monthly Target 2 | 2092.6 | | Monthly Target 3 | 2304.45 | | Monthly Target 4 | 2438.85 | | Monthly Target 5 | 2650.7 |
Monthly price and volumes Tvs Motor
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2227.00 (-5.98%) |
2360.05 |
2170.05 - 2516.30 |
0.7998 times |
Tue 31 December 2024 |
2368.70 (-2.76%) |
2479.95 |
2334.20 - 2577.40 |
0.4117 times |
Fri 29 November 2024 |
2435.85 (-2.31%) |
2543.40 |
2358.55 - 2543.40 |
0.316 times |
Thu 31 October 2024 |
2493.50 (-12.24%) |
2871.55 |
2374.90 - 2871.55 |
0.6032 times |
Mon 30 September 2024 |
2841.30 (1.03%) |
2868.15 |
2717.25 - 2958.15 |
1.0301 times |
Fri 30 August 2024 |
2812.20 (11.15%) |
2530.00 |
2426.60 - 2820.00 |
0.9457 times |
Wed 31 July 2024 |
2530.15 (6.98%) |
2365.00 |
2301.80 - 2555.55 |
3.2518 times |
Fri 28 June 2024 |
2365.00 (8.55%) |
2259.80 |
2069.60 - 2524.95 |
0.8006 times |
Fri 31 May 2024 |
2178.80 (5.66%) |
2105.00 |
1919.00 - 2270.35 |
1.2355 times |
Tue 30 April 2024 |
2062.00 (-4.16%) |
2165.65 |
1873.05 - 2200.00 |
0.6057 times |
Thu 28 March 2024 |
2151.45 (0.45%) |
2120.05 |
2006.45 - 2313.90 |
0.6992 times |
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value | | 5 day DMA | 2272.49 | | 12 day DMA | 2264.94 | | 20 day DMA | 2320.84 | | 35 day DMA | 2381.34 | | 50 day DMA | 2403.23 | | 100 day DMA | 2544.42 | | 150 day DMA | 2536.9 | | 200 day DMA | 2444.04 | EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2263.66 | 2281.98 | 2287.7 | | 12 day EMA | 2286.01 | 2296.74 | 2301.5 | | 20 day EMA | 2312.96 | 2322 | 2327.41 | | 35 day EMA | 2351.92 | 2359.27 | 2364.49 | | 50 day EMA | 2393.6 | 2400.4 | 2405.7 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2272.49 | 2285.41 | 2291.4 | | 12 day SMA | 2264.94 | 2273.25 | 2280.69 | | 20 day SMA | 2320.84 | 2327.59 | 2335.21 | | 35 day SMA | 2381.34 | 2389.72 | 2396.68 | | 50 day SMA | 2403.23 | 2406.46 | 2409.87 | | 100 day SMA | 2544.42 | 2550.06 | 2555.48 | | 150 day SMA | 2536.9 | 2538.23 | 2539.34 | | 200 day SMA | 2444.04 | 2443.25 | 2442.33 |
|
|
