Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3915.4 and 4110.2
| Daily Target 1 | 3753.07 |
| Daily Target 2 | 3882.93 |
| Daily Target 3 | 3947.8666666667 |
| Daily Target 4 | 4077.73 |
| Daily Target 5 | 4142.67 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4012.80 (2.07%) | 3880.00 | 3818.00 - 4012.80 | 0.5514 times | Mon 12 October 2026 | 3931.30 (-1.42%) | 3881.95 | 3881.95 - 3961.00 | 0.348 times | Tue 06 October 2026 | 3988.00 (-0.85%) | 4031.00 | 3955.00 - 4051.45 | 0.4927 times | Mon 05 October 2026 | 4022.00 (0.01%) | 4059.95 | 3920.00 - 4059.95 | 1.4559 times | Thu 01 October 2026 | 4021.45 (-1.92%) | 4092.00 | 3930.80 - 4099.00 | 0.9789 times | Tue 29 September 2026 | 4100.00 (0.41%) | 4061.95 | 4040.00 - 4149.20 | 4.6515 times | Mon 28 September 2026 | 4083.15 (-1.85%) | 4150.00 | 4057.15 - 4161.00 | 0.6158 times | Fri 25 September 2026 | 4160.00 (1.69%) | 4034.30 | 4034.30 - 4178.00 | 0.2626 times | Thu 24 September 2026 | 4091.00 (-0.93%) | 4126.95 | 4059.20 - 4126.95 | 0.3513 times | Wed 23 September 2026 | 4129.45 (-0.01%) | 4178.95 | 4100.00 - 4178.95 | 0.2919 times | Tue 22 September 2026 | 4130.00 (-0.6%) | 4164.10 | 4130.00 - 4185.55 | 0.217 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3915.4 and 4110.2
| Weekly Target 1 | 3753.07 |
| Weekly Target 2 | 3882.93 |
| Weekly Target 3 | 3947.8666666667 |
| Weekly Target 4 | 4077.73 |
| Weekly Target 5 | 4142.67 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4012.80 (0.62%) | 3881.95 | 3818.00 - 4012.80 | 0.1457 times | Tue 06 October 2026 | 3988.00 (-0.83%) | 4059.95 | 3920.00 - 4059.95 | 0.3156 times | Thu 01 October 2026 | 4021.45 (-3.33%) | 4150.00 | 3930.80 - 4161.00 | 1.0116 times | Fri 25 September 2026 | 4160.00 (-0.02%) | 4177.25 | 4034.30 - 4206.00 | 0.224 times | Fri 18 September 2026 | 4161.00 (0.81%) | 4140.25 | 4004.00 - 4195.00 | 1.6398 times | Fri 11 September 2026 | 4127.50 (-0.21%) | 4123.50 | 4062.05 - 4215.00 | 1.1839 times | Fri 04 September 2026 | 4136.00 (-3.81%) | 4299.95 | 4065.00 - 4407.90 | 2.7405 times | Fri 28 August 2026 | 4300.00 (-1.55%) | 4366.95 | 4163.80 - 4484.70 | 0.994 times | Fri 21 August 2026 | 4367.50 (0.96%) | 4301.40 | 4301.40 - 4407.05 | 0.7699 times | Fri 14 August 2026 | 4325.80 (-1.72%) | 4453.70 | 4295.10 - 4473.50 | 0.9751 times | Fri 07 August 2026 | 4401.50 (2.12%) | 4396.20 | 4280.70 - 4469.55 | 1.8103 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3774.9 and 4055.9
| Monthly Target 1 | 3695.6 |
| Monthly Target 2 | 3854.2 |
| Monthly Target 3 | 3976.6 |
| Monthly Target 4 | 4135.2 |
| Monthly Target 5 | 4257.6 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4012.80 (-2.13%) | 4092.00 | 3818.00 - 4099.00 | 0.0968 times | Tue 29 September 2026 | 4100.00 (-5.31%) | 4348.95 | 4004.00 - 4407.90 | 1.0187 times | Mon 31 August 2026 | 4330.00 (0.46%) | 4396.20 | 4163.80 - 4484.70 | 0.7286 times | Fri 31 July 2026 | 4310.15 (24.44%) | 3490.20 | 3461.60 - 4320.00 | 2.1468 times | Tue 30 June 2026 | 3463.60 (3.33%) | 3434.95 | 3267.00 - 3602.20 | 1.0987 times | Fri 29 May 2026 | 3352.00 (-4.01%) | 3450.00 | 3228.00 - 3730.00 | 2.7367 times | Thu 30 April 2026 | 3492.00 (3.75%) | 3412.15 | 3294.60 - 3849.00 | 1.059 times | Mon 30 March 2026 | 3365.80 (-13.02%) | 3772.90 | 3285.00 - 3906.60 | 0.5299 times | Fri 27 February 2026 | 3869.65 (5.07%) | 3690.00 | 3514.80 - 3970.00 | 0.2781 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.3068 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.3744 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3995.11 |
| 12 day DMA | 4068.68 |
| 20 day DMA | 4086.27 |
| 35 day DMA | 4179.46 |
| 50 day DMA | 4220.46 |
| 100 day DMA | 3862.15 |
| 150 day DMA | 3776.95 |
| 200 day DMA | 3763.87 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4005.32 | 4001.58 | 4036.72 |
| 12 day EMA | 4049.93 | 4056.68 | 4079.47 |
| 20 day EMA | 4086.01 | 4093.71 | 4110.8 |
| 35 day EMA | 4127.52 | 4134.27 | 4146.22 |
| 50 day EMA | 4169.44 | 4175.83 | 4185.81 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3995.11 | 4012.55 | 4042.92 |
| 12 day SMA | 4068.68 | 4081.03 | 4095.95 |
| 20 day SMA | 4086.27 | 4092.57 | 4102.8 |
| 35 day SMA | 4179.46 | 4190.01 | 4201.28 |
| 50 day SMA | 4220.46 | 4217.71 | 4216.49 |
| 100 day SMA | 3862.15 | 3857.25 | 3853.46 |
| 150 day SMA | 3776.95 | 3775.66 | 3774.99 |
| 200 day SMA | 3763.87 | 3762.07 | 3760.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.