Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3403.23 and 3483.53
| Daily Target 1 | 3381.93 |
| Daily Target 2 | 3424.52 |
| Daily Target 3 | 3462.2333333333 |
| Daily Target 4 | 3504.82 |
| Daily Target 5 | 3542.53 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3467.10 (0.2%) | 3476.85 | 3419.65 - 3499.95 | 2.029 times | Thu 14 May 2026 | 3460.05 (-1.77%) | 3549.85 | 3384.70 - 3549.85 | 1.9232 times | Wed 13 May 2026 | 3522.35 (-0.86%) | 3598.40 | 3483.50 - 3644.80 | 0.7252 times | Tue 12 May 2026 | 3553.05 (-1.66%) | 3599.85 | 3536.50 - 3610.80 | 0.2405 times | Mon 11 May 2026 | 3613.05 (-2.15%) | 3689.75 | 3606.15 - 3689.75 | 0.8659 times | Fri 08 May 2026 | 3692.45 (-0.39%) | 3674.85 | 3631.00 - 3717.00 | 0.2954 times | Thu 07 May 2026 | 3706.85 (2.46%) | 3644.95 | 3595.00 - 3730.00 | 0.6623 times | Wed 06 May 2026 | 3617.85 (2.34%) | 3544.10 | 3516.65 - 3625.00 | 0.3488 times | Tue 05 May 2026 | 3535.00 (1.09%) | 3491.05 | 3464.00 - 3543.95 | 0.1849 times | Mon 04 May 2026 | 3496.75 (0.14%) | 3450.00 | 3375.00 - 3535.00 | 2.7248 times | Thu 30 April 2026 | 3492.00 (-1.69%) | 3448.65 | 3415.70 - 3518.15 | 1.3608 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3273.38 and 3578.43
| Weekly Target 1 | 3208.8 |
| Weekly Target 2 | 3337.95 |
| Weekly Target 3 | 3513.85 |
| Weekly Target 4 | 3643 |
| Weekly Target 5 | 3818.9 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3467.10 (-6.1%) | 3689.75 | 3384.70 - 3689.75 | 1.8333 times | Fri 08 May 2026 | 3692.45 (5.74%) | 3450.00 | 3375.00 - 3730.00 | 1.3364 times | Thu 30 April 2026 | 3492.00 (-0%) | 3510.15 | 3415.70 - 3605.00 | 1.0144 times | Fri 24 April 2026 | 3492.15 (-6.72%) | 3730.45 | 3465.00 - 3808.25 | 2.193 times | Fri 17 April 2026 | 3743.60 (-2.48%) | 3795.60 | 3713.25 - 3826.80 | 0.4182 times | Fri 10 April 2026 | 3838.65 (13.22%) | 3474.15 | 3408.50 - 3849.00 | 0.766 times | Thu 02 April 2026 | 3390.40 (-1.55%) | 3405.00 | 3294.60 - 3501.25 | 0.4678 times | Fri 27 March 2026 | 3443.75 (-0.54%) | 3440.00 | 3382.00 - 3588.80 | 0.4119 times | Fri 20 March 2026 | 3462.45 (4.1%) | 3328.10 | 3287.15 - 3580.00 | 0.7166 times | Fri 13 March 2026 | 3326.00 (-12.05%) | 3700.00 | 3285.00 - 3796.75 | 0.8423 times | Fri 06 March 2026 | 3781.65 (-2.27%) | 3772.90 | 3646.70 - 3906.60 | 0.352 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3421.05 and 3776.05
| Monthly Target 1 | 3169.03 |
| Monthly Target 2 | 3318.07 |
| Monthly Target 3 | 3524.0333333333 |
| Monthly Target 4 | 3673.07 |
| Monthly Target 5 | 3879.03 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3467.10 (-0.71%) | 3450.00 | 3375.00 - 3730.00 | 1.2792 times | Thu 30 April 2026 | 3492.00 (3.75%) | 3412.15 | 3294.60 - 3849.00 | 1.9318 times | Mon 30 March 2026 | 3365.80 (-13.02%) | 3772.90 | 3285.00 - 3906.60 | 0.9667 times | Fri 27 February 2026 | 3869.65 (5.07%) | 3690.00 | 3514.80 - 3970.00 | 0.5073 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.5597 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.683 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.5305 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.7097 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.0788 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 1.7533 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 0.7963 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3523.12 |
| 12 day DMA | 3559.05 |
| 20 day DMA | 3583.53 |
| 35 day DMA | 3577.81 |
| 50 day DMA | 3587.37 |
| 100 day DMA | 3662.29 |
| 150 day DMA | 3621.49 |
| 200 day DMA | 3522.8 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3513.95 | 3537.37 | 3576.02 |
| 12 day EMA | 3552.3 | 3567.79 | 3587.37 |
| 20 day EMA | 3571.2 | 3582.15 | 3595 |
| 35 day EMA | 3588.86 | 3596.03 | 3604.04 |
| 50 day EMA | 3603.62 | 3609.19 | 3615.27 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3523.12 | 3568.19 | 3617.55 |
| 12 day SMA | 3559.05 | 3561.52 | 3569.28 |
| 20 day SMA | 3583.53 | 3597.7 | 3613.96 |
| 35 day SMA | 3577.81 | 3577.68 | 3577.39 |
| 50 day SMA | 3587.37 | 3597.11 | 3606.55 |
| 100 day SMA | 3662.29 | 3663.8 | 3665.59 |
| 150 day SMA | 3621.49 | 3621.43 | 3621.28 |
| 200 day SMA | 3522.8 | 3519.64 | 3516.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.