TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor Strong Daily Stock price targets for TvsMotor 532343 are 3259.7 and 3331.1 | Daily Target 1 | 3206.07 | | Daily Target 2 | 3241.93 | | Daily Target 3 | 3277.4666666667 | | Daily Target 4 | 3313.33 | | Daily Target 5 | 3348.87 |
Daily price and volume Tvs Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3277.80 (0.69%) |
3255.40 |
3241.60 - 3313.00 |
0.2575 times |
Thu 28 August 2025 |
3255.40 (-0.48%) |
3283.05 |
3247.35 - 3333.50 |
0.2623 times |
Tue 26 August 2025 |
3271.20 (-0.42%) |
3284.80 |
3252.15 - 3296.25 |
0.4028 times |
Mon 25 August 2025 |
3285.05 (-0.31%) |
3305.25 |
3260.75 - 3315.25 |
0.5764 times |
Fri 22 August 2025 |
3295.20 (0.47%) |
3281.05 |
3274.80 - 3305.00 |
0.3488 times |
Thu 21 August 2025 |
3279.85 (1.52%) |
3240.20 |
3229.85 - 3306.75 |
1.3614 times |
Wed 20 August 2025 |
3230.65 (-0.67%) |
3274.70 |
3222.00 - 3274.70 |
1.2659 times |
Tue 19 August 2025 |
3252.40 (1%) |
3220.25 |
3208.45 - 3257.85 |
1.257 times |
Mon 18 August 2025 |
3220.25 (6.58%) |
3150.05 |
3130.30 - 3254.45 |
2.9474 times |
Thu 14 August 2025 |
3021.30 (0.05%) |
3049.70 |
2985.25 - 3049.70 |
1.3206 times |
Wed 13 August 2025 |
3019.85 (1.86%) |
2992.35 |
2961.80 - 3043.65 |
7.332 times |
Weekly price and charts TvsMotor Strong weekly Stock price targets for TvsMotor 532343 are 3213.75 and 3305.65 | Weekly Target 1 | 3192.4 | | Weekly Target 2 | 3235.1 | | Weekly Target 3 | 3284.3 | | Weekly Target 4 | 3327 | | Weekly Target 5 | 3376.2 |
Weekly price and volumes for Tvs Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3277.80 (-0.53%) |
3305.25 |
3241.60 - 3333.50 |
0.3826 times |
Fri 22 August 2025 |
3295.20 (9.07%) |
3150.05 |
3130.30 - 3306.75 |
1.8328 times |
Thu 14 August 2025 |
3021.30 (1.77%) |
2999.45 |
2953.90 - 3049.70 |
2.31 times |
Fri 08 August 2025 |
2968.80 (3.85%) |
2870.45 |
2870.45 - 3020.00 |
1.1795 times |
Fri 01 August 2025 |
2858.80 (3.03%) |
2750.20 |
2750.20 - 2882.35 |
1.7197 times |
Fri 25 July 2025 |
2774.85 (-2.62%) |
2850.20 |
2730.00 - 2884.80 |
0.4094 times |
Fri 18 July 2025 |
2849.50 (3.51%) |
2750.05 |
2750.05 - 2910.00 |
0.4557 times |
Fri 11 July 2025 |
2752.95 (-4.39%) |
2870.75 |
2746.35 - 2891.00 |
0.2785 times |
Fri 04 July 2025 |
2879.35 (-2.01%) |
2960.90 |
2848.45 - 2960.90 |
0.668 times |
Fri 27 June 2025 |
2938.40 (5.78%) |
2808.25 |
2768.00 - 2959.95 |
0.7638 times |
Thu 19 June 2025 |
2777.80 (1.31%) |
2721.60 |
2720.45 - 2825.00 |
0.5548 times |
Monthly price and charts TvsMotor Strong monthly Stock price targets for TvsMotor 532343 are 3038.55 and 3572.75 | Monthly Target 1 | 2602.67 | | Monthly Target 2 | 2940.23 | | Monthly Target 3 | 3136.8666666667 | | Monthly Target 4 | 3474.43 | | Monthly Target 5 | 3671.07 |
Monthly price and volumes Tvs Motor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3277.80 (16.98%) |
2803.20 |
2799.30 - 3333.50 |
2.2645 times |
Thu 31 July 2025 |
2802.10 (-4%) |
2938.85 |
2730.00 - 2945.95 |
1.0284 times |
Mon 30 June 2025 |
2918.85 (4.95%) |
2800.10 |
2678.05 - 2960.90 |
1.4127 times |
Fri 30 May 2025 |
2781.20 (4.22%) |
2698.00 |
2625.40 - 2878.35 |
0.7495 times |
Wed 30 April 2025 |
2668.70 (10.26%) |
2420.45 |
2362.00 - 2847.45 |
1.0322 times |
Fri 28 March 2025 |
2420.45 (8.76%) |
2270.10 |
2225.70 - 2477.95 |
0.3881 times |
Fri 28 February 2025 |
2225.45 (-9.44%) |
2556.85 |
2191.30 - 2720.25 |
0.717 times |
Fri 31 January 2025 |
2457.45 (3.75%) |
2360.05 |
2170.05 - 2536.90 |
1.3771 times |
Tue 31 December 2024 |
2368.70 (-2.76%) |
2479.95 |
2334.20 - 2577.40 |
0.583 times |
Fri 29 November 2024 |
2435.85 (-2.31%) |
2543.40 |
2358.55 - 2543.40 |
0.4475 times |
Thu 31 October 2024 |
2493.50 (-12.24%) |
2871.55 |
2374.90 - 2871.55 |
0.8542 times |
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value | | 5 day DMA | 3276.93 | | 12 day DMA | 3197.81 | | 20 day DMA | 3093.76 | | 35 day DMA | 2976.43 | | 50 day DMA | 2943.42 | | 100 day DMA | 2826.31 | | 150 day DMA | 2675.52 | | 200 day DMA | 2616.83 | EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3263.83 | 3256.85 | 3257.57 | | 12 day EMA | 3197.73 | 3183.18 | 3170.05 | | 20 day EMA | 3125.63 | 3109.62 | 3094.28 | | 35 day EMA | 3043.15 | 3029.34 | 3016.03 | | 50 day EMA | 2961.81 | 2948.92 | 2936.42 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3276.93 | 3277.34 | 3272.39 | | 12 day SMA | 3197.81 | 3173.09 | 3149.2 | | 20 day SMA | 3093.76 | 3069.45 | 3046.96 | | 35 day SMA | 2976.43 | 2963.89 | 2951.8 | | 50 day SMA | 2943.42 | 2933.37 | 2924.18 | | 100 day SMA | 2826.31 | 2817.84 | 2809.46 | | 150 day SMA | 2675.52 | 2668.18 | 2661.69 | | 200 day SMA | 2616.83 | 2612.73 | 2608.7 |
|
|
