Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 1058.88 and 1106.63
| Daily Target 1 | 1019.08 |
| Daily Target 2 | 1050.92 |
| Daily Target 3 | 1066.8333333333 |
| Daily Target 4 | 1098.67 |
| Daily Target 5 | 1114.58 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1082.75 (5%) | 1041.10 | 1035.00 - 1082.75 | 0.8088 times | Mon 15 June 2026 | 1031.20 (4.95%) | 1025.95 | 965.00 - 1031.70 | 1.0874 times | Fri 12 June 2026 | 982.60 (5%) | 969.90 | 941.55 - 982.60 | 0.5753 times | Thu 11 June 2026 | 935.85 (-0.72%) | 935.00 | 896.35 - 988.00 | 0.7549 times | Wed 10 June 2026 | 942.65 (-5%) | 994.90 | 942.65 - 994.90 | 0.7399 times | Tue 09 June 2026 | 992.25 (3.04%) | 1011.05 | 956.00 - 1011.05 | 0.9806 times | Mon 08 June 2026 | 962.95 (5%) | 934.10 | 897.30 - 962.95 | 0.5625 times | Fri 05 June 2026 | 917.10 (4.71%) | 900.05 | 861.25 - 919.60 | 0.75 times | Thu 04 June 2026 | 875.85 (0.97%) | 910.80 | 869.35 - 910.80 | 2.0897 times | Wed 03 June 2026 | 867.45 (5%) | 867.45 | 851.00 - 867.45 | 1.6508 times | Tue 02 June 2026 | 826.15 (4.99%) | 820.05 | 812.00 - 826.15 | 0.3422 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 1023.88 and 1141.63
| Weekly Target 1 | 925.75 |
| Weekly Target 2 | 1004.25 |
| Weekly Target 3 | 1043.5 |
| Weekly Target 4 | 1122 |
| Weekly Target 5 | 1161.25 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1082.75 (10.19%) | 1025.95 | 965.00 - 1082.75 | 0.8802 times | Fri 12 June 2026 | 982.60 (7.14%) | 934.10 | 896.35 - 1011.05 | 1.6772 times | Fri 05 June 2026 | 917.10 (22.38%) | 786.85 | 786.85 - 919.60 | 2.3223 times | Fri 29 May 2026 | 749.40 (6.58%) | 718.10 | 682.60 - 749.40 | 0.6044 times | Fri 22 May 2026 | 703.15 (7.36%) | 660.00 | 630.00 - 755.85 | 2.1573 times | Fri 15 May 2026 | 654.95 (-7.33%) | 696.75 | 648.00 - 707.90 | 0.4097 times | Fri 08 May 2026 | 706.75 (-0.22%) | 706.90 | 679.00 - 719.00 | 0.3868 times | Thu 30 April 2026 | 708.30 (-0.19%) | 709.70 | 698.30 - 764.00 | 0.6591 times | Fri 24 April 2026 | 709.65 (-5.23%) | 745.00 | 691.20 - 745.00 | 0.3308 times | Fri 17 April 2026 | 748.85 (5.26%) | 682.10 | 682.10 - 752.95 | 0.5723 times | Fri 10 April 2026 | 711.45 (4.66%) | 678.75 | 655.10 - 734.30 | 0.3158 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 934.8 and 1230.7
| Monthly Target 1 | 688.22 |
| Monthly Target 2 | 885.48 |
| Monthly Target 3 | 984.11666666667 |
| Monthly Target 4 | 1181.38 |
| Monthly Target 5 | 1280.02 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1082.75 (44.48%) | 786.85 | 786.85 - 1082.75 | 0.7831 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.571 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.3327 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.3044 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.1746 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.4587 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4998 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4759 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.5144 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.8853 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 3.1182 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 995.01 |
| 12 day DMA | 933.64 |
| 20 day DMA | 842.13 |
| 35 day DMA | 778.99 |
| 50 day DMA | 758.94 |
| 100 day DMA | 739.11 |
| 150 day DMA | 774.08 |
| 200 day DMA | 808.64 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012 | 976.63 | 949.35 |
| 12 day EMA | 937.85 | 911.51 | 889.75 |
| 20 day EMA | 880.65 | 859.39 | 841.31 |
| 35 day EMA | 823.52 | 808.26 | 795.14 |
| 50 day EMA | 774.37 | 761.79 | 750.8 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.01 | 976.91 | 963.26 |
| 12 day SMA | 933.64 | 905.86 | 879.4 |
| 20 day SMA | 842.13 | 819.82 | 801 |
| 35 day SMA | 778.99 | 768.33 | 759.43 |
| 50 day SMA | 758.94 | 750.23 | 741.94 |
| 100 day SMA | 739.11 | 735.31 | 732.09 |
| 150 day SMA | 774.08 | 772.92 | 771.82 |
| 200 day SMA | 808.64 | 805.26 | 802.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.