Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 1000.85 and 1072
| Daily Target 1 | 943.65 |
| Daily Target 2 | 986.9 |
| Daily Target 3 | 1014.8 |
| Daily Target 4 | 1058.05 |
| Daily Target 5 | 1085.95 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1030.15 (3.74%) | 1003.00 | 971.55 - 1042.70 | 1.3007 times | Tue 04 August 2026 | 993.05 (0.53%) | 972.55 | 970.50 - 1010.30 | 1.3136 times | Mon 03 August 2026 | 987.85 (-0.67%) | 960.00 | 960.00 - 1024.25 | 0.9411 times | Fri 31 July 2026 | 994.50 (-0.76%) | 1003.45 | 990.00 - 1030.00 | 0.8533 times | Thu 30 July 2026 | 1002.10 (-4.98%) | 1031.00 | 1001.95 - 1067.20 | 1.0558 times | Wed 29 July 2026 | 1054.65 (-3.87%) | 1097.15 | 1051.05 - 1107.15 | 1.0132 times | Tue 28 July 2026 | 1097.15 (-0.61%) | 1118.40 | 1090.70 - 1150.00 | 0.861 times | Mon 27 July 2026 | 1103.85 (0.1%) | 1137.00 | 1089.65 - 1137.00 | 0.8462 times | Fri 24 July 2026 | 1102.75 (2.36%) | 1066.00 | 1044.95 - 1122.00 | 1.0271 times | Thu 23 July 2026 | 1077.35 (-0.81%) | 1052.60 | 1052.60 - 1097.00 | 0.7879 times | Wed 22 July 2026 | 1086.15 (-1.83%) | 1101.10 | 1078.35 - 1125.80 | 0.9574 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 995.08 and 1077.78
| Weekly Target 1 | 928.25 |
| Weekly Target 2 | 979.2 |
| Weekly Target 3 | 1010.95 |
| Weekly Target 4 | 1061.9 |
| Weekly Target 5 | 1093.65 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1030.15 (3.58%) | 960.00 | 960.00 - 1042.70 | 0.352 times | Fri 31 July 2026 | 994.50 (-9.82%) | 1137.00 | 990.00 - 1150.00 | 0.4583 times | Fri 24 July 2026 | 1102.75 (-1.99%) | 1099.00 | 1044.95 - 1134.00 | 0.4596 times | Fri 17 July 2026 | 1125.15 (11.38%) | 1019.95 | 1016.70 - 1178.00 | 2.3949 times | Fri 10 July 2026 | 1010.20 (1.75%) | 1011.20 | 910.00 - 1011.20 | 0.9991 times | Fri 03 July 2026 | 992.85 (-2.35%) | 1016.75 | 953.95 - 1050.45 | 0.5944 times | Thu 25 June 2026 | 1016.75 (-5.58%) | 1086.35 | 990.35 - 1128.00 | 0.63 times | Fri 19 June 2026 | 1076.85 (9.59%) | 1025.95 | 965.00 - 1125.00 | 1.3181 times | Fri 12 June 2026 | 982.60 (7.14%) | 934.10 | 896.35 - 1011.05 | 1.1715 times | Fri 05 June 2026 | 917.10 (22.38%) | 786.85 | 786.85 - 919.60 | 1.6221 times | Fri 29 May 2026 | 749.40 (6.58%) | 718.10 | 682.60 - 749.40 | 0.4222 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 995.08 and 1077.78
| Monthly Target 1 | 928.25 |
| Monthly Target 2 | 979.2 |
| Monthly Target 3 | 1010.95 |
| Monthly Target 4 | 1061.9 |
| Monthly Target 5 | 1093.65 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1030.15 (3.58%) | 960.00 | 960.00 - 1042.70 | 0.1323 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.701 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.9242 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.9339 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.5441 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4978 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.9209 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.7502 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.8174 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.7783 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 2.4766 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 1001.53 |
| 12 day DMA | 1053 |
| 20 day DMA | 1057.09 |
| 35 day DMA | 1038.65 |
| 50 day DMA | 986.39 |
| 100 day DMA | 844.15 |
| 150 day DMA | 810.73 |
| 200 day DMA | 828.16 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.14 | 1010.64 | 1019.44 |
| 12 day EMA | 1035.2 | 1036.12 | 1043.95 |
| 20 day EMA | 1034.54 | 1035 | 1039.41 |
| 35 day EMA | 1004.4 | 1002.88 | 1003.46 |
| 50 day EMA | 963.36 | 960.64 | 959.32 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.53 | 1006.43 | 1027.25 |
| 12 day SMA | 1053 | 1057.18 | 1068.19 |
| 20 day SMA | 1057.09 | 1051.4 | 1049.63 |
| 35 day SMA | 1038.65 | 1038.68 | 1038.38 |
| 50 day SMA | 986.39 | 979.85 | 974.39 |
| 100 day SMA | 844.15 | 840.6 | 837.56 |
| 150 day SMA | 810.73 | 809.45 | 808.65 |
| 200 day SMA | 828.16 | 827.96 | 828.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.