Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 880.83 and 925.58
| Daily Target 1 | 844.33 |
| Daily Target 2 | 872.57 |
| Daily Target 3 | 889.08333333333 |
| Daily Target 4 | 917.32 |
| Daily Target 5 | 933.83 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 900.80 (4.62%) | 864.00 | 860.85 - 905.60 | 1.6933 times | Wed 11 November 2026 | 861.00 (9.25%) | 790.00 | 790.00 - 916.40 | 4.4702 times | Mon 09 November 2026 | 788.10 (17.58%) | 804.15 | 777.00 - 804.15 | 0.4077 times | Fri 30 October 2026 | 670.25 (-5.75%) | 711.00 | 666.90 - 711.00 | 0.3782 times | Thu 29 October 2026 | 711.15 (0.05%) | 712.00 | 696.85 - 715.00 | 0.3688 times | Wed 28 October 2026 | 710.80 (-0.96%) | 717.75 | 707.00 - 730.00 | 0.1975 times | Tue 27 October 2026 | 717.70 (2.67%) | 710.10 | 706.65 - 730.65 | 0.4315 times | Mon 26 October 2026 | 699.05 (-1.56%) | 710.15 | 694.10 - 722.40 | 0.5742 times | Fri 23 October 2026 | 710.15 (-2.59%) | 684.40 | 684.40 - 725.00 | 1.161 times | Thu 22 October 2026 | 729.05 (-3.58%) | 751.40 | 725.00 - 768.70 | 0.3176 times | Wed 21 October 2026 | 756.15 (-2.01%) | 791.20 | 743.05 - 793.60 | 0.3441 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 838.9 and 978.3
| Weekly Target 1 | 725.33 |
| Weekly Target 2 | 813.07 |
| Weekly Target 3 | 864.73333333333 |
| Weekly Target 4 | 952.47 |
| Weekly Target 5 | 1004.13 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 900.80 (34.4%) | 804.15 | 777.00 - 916.40 | 1.8759 times | Fri 30 October 2026 | 670.25 (-5.62%) | 710.15 | 666.90 - 730.65 | 0.5567 times | Fri 23 October 2026 | 710.15 (-13.55%) | 820.65 | 684.40 - 825.00 | 0.7056 times | Fri 16 October 2026 | 821.50 (-4.94%) | 875.00 | 817.40 - 875.05 | 0.5537 times | Tue 06 October 2026 | 864.20 (0.68%) | 859.00 | 850.85 - 892.65 | 0.155 times | Thu 01 October 2026 | 858.40 (-5.33%) | 900.05 | 834.35 - 903.35 | 0.327 times | Fri 25 September 2026 | 906.70 (-3.03%) | 927.05 | 892.20 - 980.00 | 0.7255 times | Fri 18 September 2026 | 935.05 (3.08%) | 899.05 | 860.70 - 959.05 | 0.8311 times | Fri 11 September 2026 | 907.10 (0.48%) | 890.00 | 868.70 - 949.90 | 1.0803 times | Fri 04 September 2026 | 902.80 (6.36%) | 844.60 | 821.00 - 985.80 | 3.1891 times | Fri 28 August 2026 | 848.85 (-0.85%) | 852.80 | 825.60 - 879.05 | 0.5372 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 838.9 and 978.3
| Monthly Target 1 | 725.33 |
| Monthly Target 2 | 813.07 |
| Monthly Target 3 | 864.73333333333 |
| Monthly Target 4 | 952.47 |
| Monthly Target 5 | 1004.13 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 900.80 (34.4%) | 804.15 | 777.00 - 916.40 | 0.4473 times | Fri 30 October 2026 | 670.25 (-24.41%) | 880.00 | 666.90 - 892.65 | 0.5074 times | Tue 29 September 2026 | 886.65 (6.38%) | 839.00 | 821.00 - 985.80 | 1.4114 times | Mon 31 August 2026 | 833.45 (-16.19%) | 960.00 | 825.60 - 1081.65 | 0.7859 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.5486 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.7518 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.8502 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.4953 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4532 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.7488 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.683 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 786.26 |
| 12 day DMA | 752.15 |
| 20 day DMA | 789.6 |
| 35 day DMA | 840.8 |
| 50 day DMA | 851.98 |
| 100 day DMA | 934.08 |
| 150 day DMA | 859.02 |
| 200 day DMA | 826.95 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.56 | 774.44 | 731.16 |
| 12 day EMA | 787.24 | 766.6 | 749.44 |
| 20 day EMA | 796.9 | 785.97 | 778.08 |
| 35 day EMA | 819.76 | 814.99 | 812.28 |
| 50 day EMA | 853.52 | 851.59 | 851.21 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.26 | 748.26 | 719.6 |
| 12 day SMA | 752.15 | 745.55 | 742.87 |
| 20 day SMA | 789.6 | 788.89 | 789.53 |
| 35 day SMA | 840.8 | 841.54 | 842.74 |
| 50 day SMA | 851.98 | 852.29 | 853.83 |
| 100 day SMA | 934.08 | 933.83 | 933.9 |
| 150 day SMA | 859.02 | 857.91 | 856.94 |
| 200 day SMA | 826.95 | 826.45 | 826.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.