Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 697.4 and 740.85
| Daily Target 1 | 689.3 |
| Daily Target 2 | 705.5 |
| Daily Target 3 | 732.75 |
| Daily Target 4 | 748.95 |
| Daily Target 5 | 776.2 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 721.70 (-1.6%) | 744.10 | 716.55 - 760.00 | 0.3781 times | Tue 28 April 2026 | 733.40 (-1.57%) | 764.00 | 730.00 - 764.00 | 1.1372 times | Mon 27 April 2026 | 745.10 (5%) | 709.70 | 706.60 - 745.10 | 2.9371 times | Fri 24 April 2026 | 709.65 (-1.38%) | 717.00 | 691.20 - 718.40 | 0.4603 times | Thu 23 April 2026 | 719.55 (1.38%) | 709.75 | 701.15 - 738.50 | 0.5455 times | Wed 22 April 2026 | 709.75 (-0.81%) | 714.75 | 705.00 - 726.00 | 0.3614 times | Tue 21 April 2026 | 715.55 (-0.65%) | 720.25 | 711.00 - 728.90 | 0.3121 times | Mon 20 April 2026 | 720.25 (-3.82%) | 745.00 | 714.00 - 745.00 | 0.6923 times | Fri 17 April 2026 | 748.85 (4.43%) | 703.00 | 703.00 - 752.95 | 2.7532 times | Thu 16 April 2026 | 717.10 (-0.17%) | 718.30 | 700.00 - 725.90 | 0.4229 times | Wed 15 April 2026 | 718.30 (2.56%) | 701.50 | 701.50 - 734.00 | 0.5194 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 714.15 and 771.55
| Weekly Target 1 | 673.37 |
| Weekly Target 2 | 697.53 |
| Weekly Target 3 | 730.76666666667 |
| Weekly Target 4 | 754.93 |
| Weekly Target 5 | 788.17 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 721.70 (1.7%) | 709.70 | 706.60 - 764.00 | 1.3789 times | Fri 24 April 2026 | 709.65 (-5.23%) | 745.00 | 691.20 - 745.00 | 0.7345 times | Fri 17 April 2026 | 748.85 (5.26%) | 682.10 | 682.10 - 752.95 | 1.2709 times | Fri 10 April 2026 | 711.45 (4.66%) | 678.75 | 655.10 - 734.30 | 0.7011 times | Thu 02 April 2026 | 679.80 (4.73%) | 622.20 | 612.50 - 679.80 | 0.5605 times | Fri 27 March 2026 | 649.10 (-7.68%) | 672.20 | 639.00 - 705.00 | 1.0355 times | Fri 20 March 2026 | 703.10 (-0.92%) | 704.00 | 674.20 - 759.95 | 1.0571 times | Fri 13 March 2026 | 709.65 (5.03%) | 674.80 | 641.90 - 782.05 | 0.9425 times | Fri 06 March 2026 | 675.65 (-9.02%) | 705.55 | 651.70 - 724.80 | 1.0488 times | Fri 27 February 2026 | 742.65 (-14.99%) | 874.00 | 730.10 - 888.90 | 1.2703 times | Fri 20 February 2026 | 873.65 (7.95%) | 815.00 | 771.00 - 904.80 | 3.4607 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 667.1 and 818.6
| Monthly Target 1 | 547.9 |
| Monthly Target 2 | 634.8 |
| Monthly Target 3 | 699.4 |
| Monthly Target 4 | 786.3 |
| Monthly Target 5 | 850.9 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 721.70 (17.04%) | 612.50 | 612.50 - 764.00 | 0.2633 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.2454 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 0.947 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3698 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.403 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.3837 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2209 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.1324 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.5139 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5207 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1766 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 725.88 |
| 12 day DMA | 721.63 |
| 20 day DMA | 707.33 |
| 35 day DMA | 707.31 |
| 50 day DMA | 729.33 |
| 100 day DMA | 748.67 |
| 150 day DMA | 823.53 |
| 200 day DMA | 747.3 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.78 | 727.82 | 725.03 |
| 12 day EMA | 720.19 | 719.91 | 717.46 |
| 20 day EMA | 717.37 | 716.91 | 715.17 |
| 35 day EMA | 726.46 | 726.74 | 726.35 |
| 50 day EMA | 735.99 | 736.57 | 736.7 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.88 | 723.49 | 719.92 |
| 12 day SMA | 721.63 | 720.78 | 718.68 |
| 20 day SMA | 707.33 | 703.7 | 700.66 |
| 35 day SMA | 707.31 | 706.35 | 704.63 |
| 50 day SMA | 729.33 | 731.59 | 733.95 |
| 100 day SMA | 748.67 | 750.56 | 752.21 |
| 150 day SMA | 823.53 | 824.85 | 825.8 |
| 200 day SMA | 747.3 | 745.69 | 744 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.