Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo 532341 are 371.33 and 406.63 | Daily Target 1 | 363.28 | | Daily Target 2 | 379.37 | | Daily Target 3 | 398.58333333333 | | Daily Target 4 | 414.67 | | Daily Target 5 | 433.88 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
395.45 (-0.83%) |
400.00 |
382.50 - 417.80 |
1.5943 times |
Wed 02 July 2025 |
398.75 (4.99%) |
379.80 |
379.80 - 398.75 |
2.6564 times |
Tue 01 July 2025 |
379.80 (4.99%) |
368.00 |
357.00 - 379.80 |
1.8589 times |
Mon 30 June 2025 |
361.75 (1.59%) |
356.10 |
356.10 - 367.95 |
0.4466 times |
Fri 27 June 2025 |
356.10 (-0.25%) |
365.00 |
356.00 - 369.85 |
0.1906 times |
Thu 26 June 2025 |
357.00 (-2.57%) |
366.40 |
348.10 - 366.40 |
1.0333 times |
Wed 25 June 2025 |
366.40 (-2.54%) |
374.00 |
358.00 - 377.60 |
0.6633 times |
Tue 24 June 2025 |
375.95 (3.06%) |
382.95 |
366.05 - 383.00 |
0.8886 times |
Mon 23 June 2025 |
364.80 (7.09%) |
364.75 |
350.00 - 364.80 |
0.5021 times |
Thu 19 June 2025 |
340.65 (1.99%) |
334.00 |
334.00 - 340.65 |
0.1659 times |
Wed 18 June 2025 |
334.00 (-0.3%) |
335.00 |
334.00 - 335.00 |
0.1861 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo 532341 are 375.78 and 437.48 | Weekly Target 1 | 328.08 | | Weekly Target 2 | 361.77 | | Weekly Target 3 | 389.78333333333 | | Weekly Target 4 | 423.47 | | Weekly Target 5 | 451.48 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
395.45 (11.05%) |
356.10 |
356.10 - 417.80 |
2.3578 times |
Fri 27 June 2025 |
356.10 (4.54%) |
364.75 |
348.10 - 383.00 |
1.1788 times |
Thu 19 June 2025 |
340.65 (2.3%) |
329.60 |
326.35 - 340.65 |
0.2867 times |
Fri 13 June 2025 |
333.00 (9.2%) |
311.00 |
310.50 - 336.00 |
0.713 times |
Fri 06 June 2025 |
304.95 (-2.29%) |
312.00 |
297.00 - 312.00 |
1.1803 times |
Fri 30 May 2025 |
312.10 (5.28%) |
296.45 |
296.30 - 312.10 |
0.4979 times |
Fri 23 May 2025 |
296.45 (-9.55%) |
321.20 |
296.45 - 321.25 |
0.3719 times |
Fri 16 May 2025 |
327.75 (18.02%) |
278.50 |
278.50 - 336.80 |
1.7485 times |
Fri 09 May 2025 |
277.70 (-0.47%) |
283.95 |
265.00 - 293.00 |
1.2976 times |
Fri 02 May 2025 |
279.00 (-12.1%) |
314.95 |
276.00 - 315.00 |
0.3674 times |
Fri 25 April 2025 |
317.40 (12.47%) |
296.30 |
291.00 - 342.95 |
1.4907 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo 532341 are 376.23 and 437.03 | Monthly Target 1 | 329.28 | | Monthly Target 2 | 362.37 | | Monthly Target 3 | 390.08333333333 | | Monthly Target 4 | 423.17 | | Monthly Target 5 | 450.88 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
395.45 (9.32%) |
368.00 |
357.00 - 417.80 |
0.2928 times |
Mon 30 June 2025 |
361.75 (15.91%) |
312.00 |
297.00 - 383.00 |
0.469 times |
Fri 30 May 2025 |
312.10 (8.07%) |
288.00 |
265.00 - 336.80 |
0.5323 times |
Wed 30 April 2025 |
288.80 (8.39%) |
266.45 |
260.80 - 342.95 |
0.3342 times |
Fri 28 March 2025 |
266.45 (3.98%) |
244.05 |
231.30 - 305.05 |
0.9286 times |
Fri 28 February 2025 |
256.25 (-40.82%) |
447.80 |
256.25 - 448.00 |
0.8978 times |
Fri 31 January 2025 |
433.00 (-21.14%) |
555.00 |
410.40 - 579.95 |
0.6884 times |
Tue 31 December 2024 |
549.05 (13.98%) |
503.35 |
485.30 - 650.70 |
3.2009 times |
Fri 29 November 2024 |
481.70 (34.93%) |
351.65 |
351.25 - 510.00 |
2.0298 times |
Thu 31 October 2024 |
357.00 (-17.96%) |
426.45 |
342.35 - 426.45 |
0.6262 times |
Mon 30 September 2024 |
435.15 (6.45%) |
421.00 |
381.00 - 496.00 |
1.1589 times |
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value | | 5 day DMA | 378.37 | | 12 day DMA | 363.8 | | 20 day DMA | 345.76 | | 35 day DMA | 330.21 | | 50 day DMA | 320.18 | | 100 day DMA | 317.21 | | 150 day DMA | 383.74 | | 200 day DMA | 389.46 | EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.03 | 376.82 | 365.86 | | 12 day EMA | 365.98 | 360.62 | 353.69 | | 20 day EMA | 352.74 | 348.25 | 342.94 | | 35 day EMA | 337.01 | 333.57 | 329.73 | | 50 day EMA | 322.72 | 319.75 | 316.53 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.37 | 370.68 | 364.21 | | 12 day SMA | 363.8 | 358.43 | 352.95 | | 20 day SMA | 345.76 | 340.99 | 336.21 | | 35 day SMA | 330.21 | 328.09 | 325.44 | | 50 day SMA | 320.18 | 318.2 | 315.87 | | 100 day SMA | 317.21 | 317.55 | 317.89 | | 150 day SMA | 383.74 | 383.67 | 383.46 | | 200 day SMA | 389.46 | 389.46 | 389.43 |
|
|
