Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo 532341 are 996.53 and 1029.53 | Daily Target 1 | 972.35 | | Daily Target 2 | 987.7 | | Daily Target 3 | 1005.35 | | Daily Target 4 | 1020.7 | | Daily Target 5 | 1038.35 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1003.05 (5.57%) |
998.00 |
990.00 - 1023.00 |
0.63 times |
Tue 18 November 2025 |
950.15 (4.99%) |
950.15 |
911.50 - 950.15 |
3.5522 times |
Mon 17 November 2025 |
904.95 (4.99%) |
904.95 |
904.95 - 904.95 |
1.0575 times |
Fri 14 November 2025 |
861.90 (4.99%) |
861.90 |
861.90 - 861.90 |
0.4561 times |
Thu 13 November 2025 |
820.90 (-3.84%) |
865.00 |
815.00 - 865.00 |
0.5862 times |
Wed 12 November 2025 |
853.65 (1.01%) |
868.00 |
841.10 - 882.00 |
0.2671 times |
Tue 11 November 2025 |
845.15 (1.49%) |
833.00 |
804.60 - 865.00 |
0.278 times |
Mon 10 November 2025 |
832.75 (-3.95%) |
895.00 |
823.90 - 895.00 |
0.622 times |
Fri 07 November 2025 |
867.00 (-4.07%) |
898.00 |
861.05 - 898.00 |
0.5903 times |
Thu 06 November 2025 |
903.75 (-0.58%) |
903.00 |
863.55 - 943.00 |
1.9608 times |
Tue 04 November 2025 |
909.00 (5%) |
888.70 |
875.00 - 909.00 |
3.69 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo 532341 are 954 and 1072.05 | Weekly Target 1 | 858.95 | | Weekly Target 2 | 931 | | Weekly Target 3 | 977 | | Weekly Target 4 | 1049.05 | | Weekly Target 5 | 1095.05 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1003.05 (16.38%) |
904.95 |
904.95 - 1023.00 |
0.2883 times |
Fri 14 November 2025 |
861.90 (-0.59%) |
895.00 |
804.60 - 895.00 |
0.1216 times |
Fri 07 November 2025 |
867.00 (5.15%) |
810.00 |
810.00 - 943.00 |
0.4236 times |
Fri 31 October 2025 |
824.55 (-2.47%) |
783.00 |
763.00 - 843.30 |
0.5701 times |
Thu 23 October 2025 |
845.40 (-5.71%) |
896.00 |
845.40 - 910.00 |
0.2638 times |
Fri 17 October 2025 |
896.55 (-13.81%) |
988.20 |
855.30 - 1092.00 |
0.986 times |
Fri 10 October 2025 |
1040.20 (-5.51%) |
1061.00 |
941.50 - 1155.85 |
1.6171 times |
Fri 03 October 2025 |
1100.85 (-18.54%) |
1343.00 |
1100.85 - 1380.00 |
0.5863 times |
Fri 26 September 2025 |
1351.40 (27.3%) |
1074.00 |
1061.60 - 1351.40 |
2.982 times |
Fri 19 September 2025 |
1061.60 (27.31%) |
820.00 |
810.60 - 1061.60 |
2.1613 times |
Fri 12 September 2025 |
833.85 (11.05%) |
788.00 |
753.00 - 861.00 |
1.5933 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo 532341 are 903.83 and 1122.23 | Monthly Target 1 | 725.15 | | Monthly Target 2 | 864.1 | | Monthly Target 3 | 943.55 | | Monthly Target 4 | 1082.5 | | Monthly Target 5 | 1161.95 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1003.05 (21.65%) |
810.00 |
804.60 - 1023.00 |
0.3288 times |
Fri 31 October 2025 |
824.55 (-32.4%) |
1158.75 |
763.00 - 1158.75 |
1.3765 times |
Tue 30 September 2025 |
1219.70 (81.26%) |
680.00 |
607.35 - 1380.00 |
3.5315 times |
Fri 29 August 2025 |
672.90 (82.31%) |
361.65 |
350.10 - 738.20 |
2.8342 times |
Thu 31 July 2025 |
369.10 (2.03%) |
368.00 |
357.00 - 438.00 |
0.5871 times |
Mon 30 June 2025 |
361.75 (15.91%) |
312.00 |
297.00 - 383.00 |
0.1991 times |
Fri 30 May 2025 |
312.10 (8.07%) |
288.00 |
265.00 - 336.80 |
0.2259 times |
Wed 30 April 2025 |
288.80 (8.39%) |
266.45 |
260.80 - 342.95 |
0.1419 times |
Fri 28 March 2025 |
266.45 (3.98%) |
244.05 |
231.30 - 305.05 |
0.3941 times |
Fri 28 February 2025 |
256.25 (-40.82%) |
447.80 |
256.25 - 448.00 |
0.3811 times |
Fri 31 January 2025 |
433.00 (-21.14%) |
555.00 |
410.40 - 579.95 |
0.2922 times |
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value | | 5 day DMA | 908.19 | | 12 day DMA | 884.83 | | 20 day DMA | 864.02 | | 35 day DMA | 957.03 | | 50 day DMA | 958.65 | | 100 day DMA | 702.72 | | 150 day DMA | 570.57 | | 200 day DMA | 512.8 | EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 931.2 | 895.28 | 867.85 | | 12 day EMA | 898.01 | 878.92 | 865.97 | | 20 day EMA | 897.31 | 886.18 | 879.45 | | 35 day EMA | 905.07 | 899.3 | 896.31 | | 50 day EMA | 931.5 | 928.58 | 927.7 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 908.19 | 878.31 | 857.31 | | 12 day SMA | 884.83 | 869.96 | 856.22 | | 20 day SMA | 864.02 | 858.69 | 855.98 | | 35 day SMA | 957.03 | 965.14 | 973.02 | | 50 day SMA | 958.65 | 952.89 | 947.95 | | 100 day SMA | 702.72 | 696.44 | 690.59 | | 150 day SMA | 570.57 | 565.73 | 561.24 | | 200 day SMA | 512.8 | 510.16 | 507.86 |
|
|
