Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 771 and 853.15
| Daily Target 1 | 755.53 |
| Daily Target 2 | 786.47 |
| Daily Target 3 | 837.68333333333 |
| Daily Target 4 | 868.62 |
| Daily Target 5 | 919.83 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 817.40 (-6.44%) | 874.00 | 806.75 - 888.90 | 0.9718 times | Fri 20 February 2026 | 873.65 (0.92%) | 864.65 | 854.60 - 885.00 | 0.6286 times | Thu 19 February 2026 | 865.70 (0.31%) | 860.95 | 846.90 - 904.80 | 1.1076 times | Wed 18 February 2026 | 863.05 (10.83%) | 783.20 | 782.55 - 887.50 | 1.9629 times | Tue 17 February 2026 | 778.70 (-0.1%) | 813.95 | 775.70 - 813.95 | 0.3664 times | Mon 16 February 2026 | 779.45 (-3.69%) | 815.00 | 771.00 - 815.05 | 0.6681 times | Fri 13 February 2026 | 809.30 (5.98%) | 769.80 | 750.00 - 844.90 | 2.3052 times | Thu 12 February 2026 | 763.60 (-8.56%) | 810.30 | 751.00 - 812.00 | 0.6884 times | Wed 11 February 2026 | 835.05 (-1.9%) | 842.70 | 816.85 - 864.70 | 0.4701 times | Tue 10 February 2026 | 851.25 (1.44%) | 853.10 | 842.10 - 875.00 | 0.8309 times | Mon 09 February 2026 | 839.15 (-0.08%) | 841.75 | 816.15 - 914.60 | 2.691 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 771 and 853.15
| Weekly Target 1 | 755.53 |
| Weekly Target 2 | 786.47 |
| Weekly Target 3 | 837.68333333333 |
| Weekly Target 4 | 868.62 |
| Weekly Target 5 | 919.83 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 817.40 (-6.44%) | 874.00 | 806.75 - 888.90 | 0.2856 times | Fri 20 February 2026 | 873.65 (7.95%) | 815.00 | 771.00 - 904.80 | 1.3911 times | Fri 13 February 2026 | 809.30 (-3.63%) | 841.75 | 750.00 - 914.60 | 2.0529 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 2.578 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.8093 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.4852 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.4442 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 0.6739 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.5024 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 0.7775 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.4403 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 691.25 and 1040.75
| Monthly Target 1 | 416.2 |
| Monthly Target 2 | 616.8 |
| Monthly Target 3 | 765.7 |
| Monthly Target 4 | 966.3 |
| Monthly Target 5 | 1115.2 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 817.40 (36.47%) | 604.55 | 565.10 - 914.60 | 0.9296 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.376 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4097 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.3901 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2413 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.1847 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.5559 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5294 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1795 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2037 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1279 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 839.7 |
| 12 day DMA | 826.34 |
| 20 day DMA | 751.51 |
| 35 day DMA | 732.88 |
| 50 day DMA | 759.52 |
| 100 day DMA | 844.33 |
| 150 day DMA | 774.66 |
| 200 day DMA | 666.35 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.71 | 844.87 | 830.48 |
| 12 day EMA | 808.01 | 806.3 | 794.06 |
| 20 day EMA | 783.74 | 780.2 | 770.37 |
| 35 day EMA | 777.89 | 775.56 | 769.78 |
| 50 day EMA | 775.4 | 773.69 | 769.61 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.7 | 832.11 | 819.24 |
| 12 day SMA | 826.34 | 817.15 | 803.93 |
| 20 day SMA | 751.51 | 741.24 | 728.92 |
| 35 day SMA | 732.88 | 732.97 | 731.05 |
| 50 day SMA | 759.52 | 760.74 | 760.36 |
| 100 day SMA | 844.33 | 849.67 | 853.8 |
| 150 day SMA | 774.66 | 771.97 | 768.93 |
| 200 day SMA | 666.35 | 663.62 | 660.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.