Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 885.98 and 912.93
| Daily Target 1 | 879.07 |
| Daily Target 2 | 892.88 |
| Daily Target 3 | 906.01666666667 |
| Daily Target 4 | 919.83 |
| Daily Target 5 | 932.97 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 906.70 (0.19%) | 910.00 | 892.20 - 919.15 | 0.7041 times | Thu 24 September 2026 | 904.95 (-2.64%) | 932.95 | 903.00 - 932.95 | 0.5542 times | Wed 23 September 2026 | 929.50 (-0.34%) | 936.45 | 919.40 - 940.75 | 0.9142 times | Tue 22 September 2026 | 932.70 (0.34%) | 935.95 | 929.40 - 980.00 | 1.3991 times | Mon 21 September 2026 | 929.50 (-0.59%) | 927.05 | 908.00 - 934.10 | 0.6955 times | Fri 18 September 2026 | 935.05 (2.27%) | 921.95 | 915.00 - 943.05 | 0.6252 times | Thu 17 September 2026 | 914.30 (3.78%) | 890.00 | 888.20 - 959.05 | 2.163 times | Wed 16 September 2026 | 881.00 (-1.68%) | 891.00 | 860.70 - 891.00 | 0.6552 times | Tue 15 September 2026 | 896.05 (-1.22%) | 899.05 | 894.00 - 936.35 | 1.4445 times | Fri 11 September 2026 | 907.10 (0.88%) | 892.00 | 868.70 - 915.20 | 0.845 times | Thu 10 September 2026 | 899.20 (-1.36%) | 934.10 | 895.90 - 934.10 | 0.8573 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 855.55 and 943.35
| Weekly Target 1 | 838.5 |
| Weekly Target 2 | 872.6 |
| Weekly Target 3 | 926.3 |
| Weekly Target 4 | 960.4 |
| Weekly Target 5 | 1014.1 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 906.70 (-3.03%) | 927.05 | 892.20 - 980.00 | 0.7002 times | Fri 18 September 2026 | 935.05 (3.08%) | 899.05 | 860.70 - 959.05 | 0.8021 times | Fri 11 September 2026 | 907.10 (0.48%) | 890.00 | 868.70 - 949.90 | 1.0427 times | Fri 04 September 2026 | 902.80 (6.36%) | 844.60 | 821.00 - 985.80 | 3.078 times | Fri 28 August 2026 | 848.85 (-0.85%) | 852.80 | 825.60 - 879.05 | 0.5185 times | Fri 21 August 2026 | 856.15 (-8.7%) | 974.00 | 852.65 - 979.00 | 0.8858 times | Fri 14 August 2026 | 937.75 (-4.75%) | 984.90 | 902.85 - 1010.35 | 0.6771 times | Fri 07 August 2026 | 984.50 (-1.01%) | 960.00 | 960.00 - 1081.65 | 1.0246 times | Fri 31 July 2026 | 994.50 (-9.82%) | 1137.00 | 990.00 - 1150.00 | 0.6346 times | Fri 24 July 2026 | 1102.75 (-1.99%) | 1099.00 | 1044.95 - 1134.00 | 0.6363 times | Fri 17 July 2026 | 1125.15 (11.38%) | 1019.95 | 1016.70 - 1178.00 | 3.3159 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 863.85 and 1028.65
| Monthly Target 1 | 739.7 |
| Monthly Target 2 | 823.2 |
| Monthly Target 3 | 904.5 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 1069.3 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 906.70 (8.79%) | 839.00 | 821.00 - 985.80 | 1.3141 times | Mon 31 August 2026 | 833.45 (-16.19%) | 960.00 | 825.60 - 1081.65 | 0.7533 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.4845 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.6793 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.815 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.4748 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4344 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.6764 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6547 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.7134 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.6792 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 920.67 |
| 12 day DMA | 912.3 |
| 20 day DMA | 908.33 |
| 35 day DMA | 906.03 |
| 50 day DMA | 951.6 |
| 100 day DMA | 916.59 |
| 150 day DMA | 853.11 |
| 200 day DMA | 830.69 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.63 | 918.6 | 925.43 |
| 12 day EMA | 913.46 | 914.69 | 916.46 |
| 20 day EMA | 914.21 | 915 | 916.06 |
| 35 day EMA | 937.31 | 939.11 | 941.12 |
| 50 day EMA | 957.92 | 960.01 | 962.26 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.67 | 926.34 | 928.21 |
| 12 day SMA | 912.3 | 914.07 | 915.9 |
| 20 day SMA | 908.33 | 904.65 | 902.21 |
| 35 day SMA | 906.03 | 909.48 | 913.06 |
| 50 day SMA | 951.6 | 955.95 | 959.27 |
| 100 day SMA | 916.59 | 914.58 | 912.62 |
| 150 day SMA | 853.11 | 852.46 | 851.52 |
| 200 day SMA | 830.69 | 830.69 | 830.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.