Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo 532341 are 1011.58 and 1111.63 | Daily Target 1 | 928.2 | | Daily Target 2 | 994.9 | | Daily Target 3 | 1028.25 | | Daily Target 4 | 1094.95 | | Daily Target 5 | 1128.3 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1061.60 (5%) |
1011.05 |
961.55 - 1061.60 |
1.0867 times |
Thu 18 September 2025 |
1011.05 (4.75%) |
1013.45 |
959.00 - 1013.45 |
2.9515 times |
Wed 17 September 2025 |
965.20 (5%) |
965.20 |
965.20 - 965.20 |
0.3366 times |
Tue 16 September 2025 |
919.25 (5%) |
897.00 |
893.00 - 919.25 |
0.5585 times |
Mon 15 September 2025 |
875.50 (4.99%) |
820.00 |
810.60 - 875.50 |
0.8231 times |
Fri 12 September 2025 |
833.85 (1.14%) |
861.00 |
786.00 - 861.00 |
0.2683 times |
Thu 11 September 2025 |
824.45 (4.85%) |
753.00 |
753.00 - 825.60 |
1.1825 times |
Wed 10 September 2025 |
786.30 (-5%) |
827.65 |
786.30 - 827.65 |
1.0054 times |
Tue 09 September 2025 |
827.65 (4.98%) |
827.80 |
790.45 - 827.80 |
1.285 times |
Mon 08 September 2025 |
788.40 (4.99%) |
788.00 |
788.00 - 788.40 |
0.5024 times |
Fri 05 September 2025 |
750.90 (5%) |
730.00 |
700.00 - 750.90 |
0.8237 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo 532341 are 936.1 and 1187.1 | Weekly Target 1 | 726.93 | | Weekly Target 2 | 894.27 | | Weekly Target 3 | 977.93333333333 | | Weekly Target 4 | 1145.27 | | Weekly Target 5 | 1228.93 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1061.60 (27.31%) |
820.00 |
810.60 - 1061.60 |
1.6207 times |
Fri 12 September 2025 |
833.85 (11.05%) |
788.00 |
753.00 - 861.00 |
1.1948 times |
Fri 05 September 2025 |
750.90 (11.59%) |
680.00 |
607.35 - 750.90 |
1.2616 times |
Fri 29 August 2025 |
672.90 (14.91%) |
614.00 |
595.00 - 738.20 |
3.2178 times |
Fri 22 August 2025 |
585.60 (52.36%) |
384.40 |
373.60 - 585.60 |
1.0598 times |
Thu 14 August 2025 |
384.35 (1.51%) |
365.05 |
365.05 - 430.00 |
0.4235 times |
Fri 08 August 2025 |
378.65 (4.7%) |
366.50 |
350.10 - 422.00 |
0.639 times |
Fri 01 August 2025 |
361.65 (-4.98%) |
380.10 |
357.35 - 399.60 |
0.2665 times |
Fri 25 July 2025 |
380.60 (-9.99%) |
421.20 |
380.10 - 429.40 |
0.13 times |
Fri 18 July 2025 |
422.85 (0.52%) |
411.25 |
410.65 - 438.00 |
0.1863 times |
Fri 11 July 2025 |
420.65 (5.16%) |
417.00 |
401.40 - 437.90 |
0.3249 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo 532341 are 834.48 and 1288.73 | Monthly Target 1 | 455.93 | | Monthly Target 2 | 758.77 | | Monthly Target 3 | 910.18333333333 | | Monthly Target 4 | 1213.02 | | Monthly Target 5 | 1364.43 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1061.60 (57.76%) |
680.00 |
607.35 - 1061.60 |
2.5058 times |
Fri 29 August 2025 |
672.90 (82.31%) |
361.65 |
350.10 - 738.20 |
3.3114 times |
Thu 31 July 2025 |
369.10 (2.03%) |
368.00 |
357.00 - 438.00 |
0.6859 times |
Mon 30 June 2025 |
361.75 (15.91%) |
312.00 |
297.00 - 383.00 |
0.2326 times |
Fri 30 May 2025 |
312.10 (8.07%) |
288.00 |
265.00 - 336.80 |
0.264 times |
Wed 30 April 2025 |
288.80 (8.39%) |
266.45 |
260.80 - 342.95 |
0.1657 times |
Fri 28 March 2025 |
266.45 (3.98%) |
244.05 |
231.30 - 305.05 |
0.4605 times |
Fri 28 February 2025 |
256.25 (-40.82%) |
447.80 |
256.25 - 448.00 |
0.4452 times |
Fri 31 January 2025 |
433.00 (-21.14%) |
555.00 |
410.40 - 579.95 |
0.3414 times |
Tue 31 December 2024 |
549.05 (13.98%) |
503.35 |
485.30 - 650.70 |
1.5874 times |
Fri 29 November 2024 |
481.70 (34.93%) |
351.65 |
351.25 - 510.00 |
1.0066 times |
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value | | 5 day DMA | 966.52 | | 12 day DMA | 863.28 | | 20 day DMA | 784.16 | | 35 day DMA | 616.91 | | 50 day DMA | 554.22 | | 100 day DMA | 441.2 | | 150 day DMA | 395.88 | | 200 day DMA | 425.89 | EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.89 | 933.04 | 894.04 | | 12 day EMA | 876.67 | 843.06 | 812.53 | | 20 day EMA | 793.18 | 764.94 | 739.05 | | 35 day EMA | 690.08 | 668.21 | 648.03 | | 50 day EMA | 584.08 | 564.6 | 546.39 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.52 | 920.97 | 883.65 | | 12 day SMA | 863.28 | 833.4 | 805.08 | | 20 day SMA | 784.16 | 755.48 | 725.26 | | 35 day SMA | 616.91 | 597.33 | 579.46 | | 50 day SMA | 554.22 | 541.47 | 529.51 | | 100 day SMA | 441.2 | 433.65 | 426.71 | | 150 day SMA | 395.88 | 391.6 | 387.74 | | 200 day SMA | 425.89 | 422.73 | 419.86 |
|
|
