Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo 532341 are 271.5 and 282.5 | Daily Target 1 | 269.67 | | Daily Target 2 | 273.33 | | Daily Target 3 | 280.66666666667 | | Daily Target 4 | 284.33 | | Daily Target 5 | 291.67 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
277.00 (-0.05%) |
288.00 |
277.00 - 288.00 |
0.2556 times |
Wed 02 April 2025 |
277.15 (1.99%) |
277.15 |
277.15 - 277.15 |
0.3899 times |
Tue 01 April 2025 |
271.75 (1.99%) |
266.45 |
266.45 - 271.75 |
0.4403 times |
Fri 28 March 2025 |
266.45 (-3.93%) |
266.50 |
266.45 - 266.50 |
0.4636 times |
Wed 26 March 2025 |
277.35 (-2%) |
277.35 |
277.35 - 277.35 |
0.6889 times |
Tue 25 March 2025 |
283.00 (-1.05%) |
286.00 |
283.00 - 286.00 |
2.0762 times |
Mon 24 March 2025 |
286.00 (1.35%) |
287.80 |
286.00 - 287.80 |
1.9451 times |
Fri 21 March 2025 |
282.20 (1.99%) |
282.20 |
282.20 - 282.20 |
0.4437 times |
Thu 20 March 2025 |
276.70 (1.99%) |
275.00 |
275.00 - 276.70 |
1.5599 times |
Wed 19 March 2025 |
271.30 (1.99%) |
269.90 |
267.00 - 271.30 |
1.7366 times |
Tue 18 March 2025 |
266.00 (-0.91%) |
263.10 |
263.10 - 266.00 |
2.7163 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo 532341 are 271.73 and 293.28 | Weekly Target 1 | 255.6 | | Weekly Target 2 | 266.3 | | Weekly Target 3 | 277.15 | | Weekly Target 4 | 287.85 | | Weekly Target 5 | 298.7 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
277.00 (3.96%) |
266.45 |
266.45 - 288.00 |
0.1434 times |
Fri 28 March 2025 |
266.45 (-5.58%) |
287.80 |
266.45 - 287.80 |
0.6834 times |
Fri 21 March 2025 |
282.20 (3.03%) |
274.00 |
263.10 - 282.20 |
0.8755 times |
Thu 13 March 2025 |
273.90 (-5.73%) |
299.90 |
273.90 - 305.05 |
0.9596 times |
Fri 07 March 2025 |
290.55 (13.39%) |
244.05 |
231.30 - 290.70 |
1.8714 times |
Fri 28 February 2025 |
256.25 (-13.49%) |
285.30 |
256.25 - 290.10 |
1.2394 times |
Fri 21 February 2025 |
296.20 (-19.07%) |
347.70 |
283.30 - 347.70 |
1.6824 times |
Fri 14 February 2025 |
366.00 (-12.97%) |
418.70 |
361.40 - 418.70 |
0.9839 times |
Fri 07 February 2025 |
420.55 (-2.88%) |
447.80 |
415.00 - 448.00 |
0.3384 times |
Fri 31 January 2025 |
433.00 (-5.04%) |
450.00 |
410.40 - 453.15 |
1.2225 times |
Fri 24 January 2025 |
456.00 (-4.02%) |
475.00 |
440.00 - 493.90 |
0.4714 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo 532341 are 271.73 and 293.28 | Monthly Target 1 | 255.6 | | Monthly Target 2 | 266.3 | | Monthly Target 3 | 277.15 | | Monthly Target 4 | 287.85 | | Monthly Target 5 | 298.7 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
277.00 (3.96%) |
266.45 |
266.45 - 288.00 |
0.0202 times |
Fri 28 March 2025 |
266.45 (3.98%) |
244.05 |
231.30 - 305.05 |
0.6185 times |
Fri 28 February 2025 |
256.25 (-40.82%) |
447.80 |
256.25 - 448.00 |
0.598 times |
Fri 31 January 2025 |
433.00 (-21.14%) |
555.00 |
410.40 - 579.95 |
0.4585 times |
Tue 31 December 2024 |
549.05 (13.98%) |
503.35 |
485.30 - 650.70 |
2.1319 times |
Fri 29 November 2024 |
481.70 (34.93%) |
351.65 |
351.25 - 510.00 |
1.352 times |
Thu 31 October 2024 |
357.00 (-17.96%) |
426.45 |
342.35 - 426.45 |
0.4171 times |
Mon 30 September 2024 |
435.15 (6.45%) |
421.00 |
381.00 - 496.00 |
0.7719 times |
Fri 30 August 2024 |
408.80 (-17.16%) |
494.85 |
381.60 - 507.75 |
1.0562 times |
Wed 31 July 2024 |
493.50 (42.06%) |
359.95 |
339.80 - 558.45 |
2.5758 times |
Fri 28 June 2024 |
347.40 (19.24%) |
317.95 |
263.55 - 368.00 |
1.4202 times |
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value | | 5 day DMA | 273.94 | | 12 day DMA | 275.28 | | 20 day DMA | 276.15 | | 35 day DMA | 296.31 | | 50 day DMA | 339.48 | | 100 day DMA | 423.32 | | 150 day DMA | 418.48 | | 200 day DMA | 419.49 | EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.73 | 275.1 | 274.08 | | 12 day EMA | 277.06 | 277.07 | 277.06 | | 20 day EMA | 284.22 | 284.98 | 285.8 | | 35 day EMA | 314.14 | 316.33 | 318.64 | | 50 day EMA | 344.14 | 346.88 | 349.73 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.94 | 275.14 | 276.91 | | 12 day SMA | 275.28 | 275.02 | 275.21 | | 20 day SMA | 276.15 | 274.47 | 273.42 | | 35 day SMA | 296.31 | 300.41 | 304.62 | | 50 day SMA | 339.48 | 343.45 | 347.71 | | 100 day SMA | 423.32 | 424.2 | 425.02 | | 150 day SMA | 418.48 | 419.53 | 420.57 | | 200 day SMA | 419.49 | 419.78 | 420.02 |
|
|
