Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 4.92 and 5.37
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.46 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (2.41%) | 4.74 | 4.74 - 5.19 | 0.2521 times | Thu 19 February 2026 | 4.98 (2.26%) | 4.63 | 4.63 - 5.10 | 0.1729 times | Wed 18 February 2026 | 4.87 (0.41%) | 4.61 | 4.61 - 5.00 | 2.1027 times | Tue 17 February 2026 | 4.85 (-4.72%) | 4.84 | 4.84 - 5.29 | 2.1247 times | Mon 16 February 2026 | 5.09 (-4.86%) | 5.09 | 5.09 - 5.59 | 1.3111 times | Fri 13 February 2026 | 5.35 (4.7%) | 4.86 | 4.86 - 5.36 | 0.4152 times | Thu 12 February 2026 | 5.11 (-1.54%) | 4.94 | 4.94 - 5.38 | 1.0759 times | Wed 11 February 2026 | 5.19 (-0.57%) | 4.96 | 4.96 - 5.39 | 0.3304 times | Tue 10 February 2026 | 5.22 (-2.97%) | 5.12 | 5.12 - 5.49 | 1.7654 times | Mon 09 February 2026 | 5.38 (-2.18%) | 5.50 | 5.23 - 5.52 | 0.4498 times | Fri 06 February 2026 | 5.50 (4.76%) | 4.99 | 4.99 - 5.51 | 2.7851 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 4.86 and 5.84
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (-4.67%) | 5.09 | 4.61 - 5.59 | 1.1162 times | Fri 13 February 2026 | 5.35 (-2.73%) | 5.50 | 4.86 - 5.52 | 0.7555 times | Fri 06 February 2026 | 5.50 (12.24%) | 4.89 | 4.66 - 5.51 | 1.685 times | Fri 30 January 2026 | 4.90 (8.41%) | 4.52 | 4.27 - 4.99 | 0.4492 times | Fri 23 January 2026 | 4.52 (7.36%) | 4.32 | 4.01 - 4.71 | 0.4956 times | Fri 16 January 2026 | 4.21 (8.79%) | 3.68 | 3.66 - 4.38 | 0.737 times | Fri 09 January 2026 | 3.87 (4.59%) | 3.88 | 3.70 - 4.27 | 0.3444 times | Fri 02 January 2026 | 3.70 (-2.89%) | 3.81 | 3.50 - 4.00 | 0.598 times | Fri 26 December 2025 | 3.81 (-6.16%) | 4.06 | 3.72 - 4.20 | 1.5895 times | Fri 19 December 2025 | 4.06 (13.09%) | 3.94 | 3.25 - 4.38 | 2.2295 times | Fri 12 December 2025 | 3.59 (12.89%) | 3.30 | 3.01 - 3.75 | 0.6627 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 4.86 and 5.84
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.10 (4.08%) | 4.89 | 4.61 - 5.59 | 1.0421 times | Fri 30 January 2026 | 4.90 (39.2%) | 3.69 | 3.52 - 4.99 | 0.6049 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.611 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.0895 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.0938 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 1.0004 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 1.748 times | Thu 31 July 2025 | 2.55 (-7.27%) | 3.06 | 2.30 - 3.10 | 0.1508 times | Mon 30 June 2025 | 2.75 (-5.17%) | 3.17 | 2.33 - 3.18 | 1.2654 times | Fri 30 May 2025 | 2.90 (-4.92%) | 2.76 | 2.76 - 3.73 | 0.3942 times | Wed 30 April 2025 | 3.05 (-5.57%) | 3.23 | 2.76 - 3.65 | 0.2856 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5 | 5.01 |
| 12 day EMA | 5.04 | 5.03 | 5.04 |
| 20 day EMA | 4.95 | 4.93 | 4.92 |
| 35 day EMA | 4.67 | 4.64 | 4.62 |
| 50 day EMA | 4.33 | 4.3 | 4.27 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.03 | 5.05 |
| 12 day SMA | 5.16 | 5.17 | 5.17 |
| 20 day SMA | 5.05 | 5.02 | 5 |
| 35 day SMA | 4.63 | 4.59 | 4.55 |
| 50 day SMA | 4.36 | 4.33 | 4.29 |
| 100 day SMA | 4.14 | 4.13 | 4.13 |
| 150 day SMA | 4 | 3.99 | 3.97 |
| 200 day SMA | 3.72 | 3.71 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.