OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx Strong Daily Stock price targets for OmniAx 532340 are 2.94 and 3.28 | Daily Target 1 | 2.88 | | Daily Target 2 | 3 | | Daily Target 3 | 3.2233333333333 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.56 |
Daily price and volume Omni Ax
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.11 (-8.53%) |
3.36 |
3.11 - 3.45 |
0.5608 times |
Fri 07 February 2025 |
3.40 (-1.45%) |
3.54 |
3.40 - 3.54 |
0.0138 times |
Thu 06 February 2025 |
3.45 (0%) |
3.45 |
3.45 - 3.45 |
0.0516 times |
Wed 05 February 2025 |
3.45 (-1.43%) |
3.13 |
3.13 - 3.46 |
0.0358 times |
Tue 04 February 2025 |
3.50 (5.74%) |
3.59 |
3.01 - 3.59 |
0.3019 times |
Mon 03 February 2025 |
3.31 (-3.78%) |
3.39 |
3.30 - 3.39 |
0.093 times |
Fri 31 January 2025 |
3.44 (10.97%) |
3.58 |
3.44 - 3.58 |
1.2911 times |
Thu 30 January 2025 |
3.10 (3.33%) |
3.59 |
3.00 - 3.59 |
3.4398 times |
Wed 29 January 2025 |
3.00 (-5.06%) |
3.25 |
3.00 - 3.68 |
1.6869 times |
Tue 28 January 2025 |
3.16 (-20%) |
3.50 |
3.16 - 3.90 |
2.5253 times |
Mon 27 January 2025 |
3.95 (6.76%) |
4.00 |
3.50 - 4.00 |
2.3577 times |
Weekly price and charts OmniAx Strong weekly Stock price targets for OmniAx 532340 are 2.94 and 3.28 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.2233333333333 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Omni Ax
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.11 (-8.53%) |
3.36 |
3.11 - 3.45 |
0.1204 times |
Fri 07 February 2025 |
3.40 (-1.16%) |
3.39 |
3.01 - 3.59 |
0.1065 times |
Fri 31 January 2025 |
3.44 (-7.03%) |
4.00 |
3.00 - 4.00 |
2.4269 times |
Fri 24 January 2025 |
3.70 (-7.5%) |
4.19 |
3.65 - 4.65 |
2.2688 times |
Fri 17 January 2025 |
4.00 (0.25%) |
3.87 |
3.25 - 4.19 |
0.2597 times |
Fri 10 January 2025 |
3.99 (-5%) |
4.95 |
3.36 - 4.95 |
0.7132 times |
Fri 03 January 2025 |
4.20 (9.95%) |
3.80 |
3.35 - 4.32 |
2.074 times |
Fri 27 December 2024 |
3.82 (2.96%) |
3.71 |
3.40 - 3.82 |
0.2823 times |
Fri 20 December 2024 |
3.71 (10.75%) |
3.34 |
3.34 - 3.90 |
1.2 times |
Fri 13 December 2024 |
3.35 (-0.89%) |
3.38 |
3.21 - 4.09 |
0.548 times |
Fri 06 December 2024 |
3.38 (1.81%) |
3.38 |
3.20 - 3.90 |
2.1534 times |
Monthly price and charts OmniAx Strong monthly Stock price targets for OmniAx 532340 are 2.77 and 3.35 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.2366666666667 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Omni Ax
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.11 (-9.59%) |
3.39 |
3.01 - 3.59 |
0.0727 times |
Fri 31 January 2025 |
3.44 (-6.78%) |
3.80 |
3.00 - 4.95 |
2.4237 times |
Tue 31 December 2024 |
3.69 (11.14%) |
3.38 |
3.20 - 4.09 |
1.3944 times |
Fri 29 November 2024 |
3.32 (-13.99%) |
3.86 |
2.77 - 4.40 |
0.6219 times |
Thu 31 October 2024 |
3.86 (10.92%) |
3.98 |
3.25 - 4.35 |
0.6122 times |
Mon 30 September 2024 |
3.48 (2.35%) |
3.40 |
2.83 - 3.95 |
0.3848 times |
Fri 30 August 2024 |
3.40 (-7.1%) |
3.37 |
2.64 - 3.80 |
0.4916 times |
Wed 31 July 2024 |
3.66 (-12.02%) |
4.39 |
3.35 - 4.39 |
1.9411 times |
Fri 28 June 2024 |
4.16 (6.94%) |
4.08 |
3.53 - 4.60 |
1.4692 times |
Fri 31 May 2024 |
3.89 (13.74%) |
3.42 |
3.24 - 4.18 |
0.5884 times |
Tue 30 April 2024 |
3.42 (12.13%) |
3.00 |
3.00 - 3.87 |
0.4627 times |
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.38 | | 20 day DMA | 3.64 | | 35 day DMA | 3.76 | | 50 day DMA | 3.7 | | 100 day DMA | 3.68 | | 150 day DMA | 3.63 | | 200 day DMA | 3.67 | EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.42 | 3.43 | | 12 day EMA | 3.43 | 3.49 | 3.51 | | 20 day EMA | 3.54 | 3.58 | 3.6 | | 35 day EMA | 3.6 | 3.63 | 3.64 | | 50 day EMA | 3.64 | 3.66 | 3.67 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.42 | 3.43 | | 12 day SMA | 3.38 | 3.47 | 3.49 | | 20 day SMA | 3.64 | 3.67 | 3.7 | | 35 day SMA | 3.76 | 3.78 | 3.79 | | 50 day SMA | 3.7 | 3.7 | 3.71 | | 100 day SMA | 3.68 | 3.68 | 3.68 | | 150 day SMA | 3.63 | 3.64 | 3.64 | | 200 day SMA | 3.67 | 3.67 | 3.67 |
|
|
