Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.02 and 3.02
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.02 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.02 (0.33%) | 3.02 | 3.02 - 3.02 | 0.0127 times | Fri 24 July 2026 | 3.01 (0.33%) | 3.01 | 3.01 - 3.01 | 0.8758 times | Thu 23 July 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.0575 times | Wed 22 July 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.30 | 0.118 times | Tue 21 July 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.1272 times | Mon 20 July 2026 | 3.00 (-0.33%) | 3.00 | 3.00 - 3.00 | 0.458 times | Fri 17 July 2026 | 3.01 (-7.95%) | 3.20 | 2.96 - 3.20 | 7.4901 times | Thu 16 July 2026 | 3.27 (-0.3%) | 3.27 | 3.27 - 3.27 | 0.1093 times | Wed 15 July 2026 | 3.28 (-0.3%) | 3.20 | 3.20 - 3.28 | 0.019 times | Tue 14 July 2026 | 3.29 (-0.3%) | 3.30 | 3.29 - 3.30 | 0.7325 times | Mon 13 July 2026 | 3.30 (4.76%) | 3.15 | 3.15 - 3.30 | 1.2624 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.02 and 3.02
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.02 (0.33%) | 3.02 | 3.02 - 3.02 | 0.0009 times | Fri 24 July 2026 | 3.01 (0%) | 3.00 | 3.00 - 3.30 | 0.1194 times | Fri 17 July 2026 | 3.01 (-4.44%) | 3.15 | 2.96 - 3.30 | 0.7016 times | Fri 10 July 2026 | 3.15 (-14.63%) | 3.46 | 3.15 - 3.69 | 0.5588 times | Fri 03 July 2026 | 3.69 (0.27%) | 3.68 | 3.33 - 3.84 | 1.1866 times | Thu 25 June 2026 | 3.68 (4.84%) | 3.86 | 3.35 - 3.88 | 0.4535 times | Fri 19 June 2026 | 3.51 (5.09%) | 3.42 | 3.10 - 3.70 | 0.8477 times | Fri 12 June 2026 | 3.34 (-3.75%) | 3.55 | 3.16 - 3.78 | 1.087 times | Fri 05 June 2026 | 3.47 (-3.88%) | 3.45 | 3.40 - 4.12 | 3.9758 times | Fri 29 May 2026 | 3.61 (-0.28%) | 3.70 | 3.37 - 3.70 | 1.0687 times | Fri 22 May 2026 | 3.62 (0%) | 3.62 | 3.50 - 3.87 | 0.4414 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 2.55 and 3.43
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.02 (-19.47%) | 3.78 | 2.96 - 3.84 | 0.2635 times | Tue 30 June 2026 | 3.75 (3.88%) | 3.45 | 3.10 - 4.12 | 0.7755 times | Fri 29 May 2026 | 3.61 (3.44%) | 3.65 | 3.35 - 3.87 | 0.4386 times | Thu 30 April 2026 | 3.49 (-4.12%) | 3.65 | 3.30 - 4.00 | 1.0771 times | Mon 30 March 2026 | 3.64 (-21.72%) | 4.53 | 3.47 - 4.64 | 0.451 times | Fri 27 February 2026 | 4.65 (-5.1%) | 4.89 | 4.38 - 5.59 | 2.0803 times | Fri 30 January 2026 | 4.90 (39.2%) | 3.69 | 3.52 - 4.99 | 0.6757 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.7995 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.217 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.2218 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 1.1175 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.04 |
| 12 day EMA | 3.13 | 3.15 | 3.17 |
| 20 day EMA | 3.21 | 3.23 | 3.25 |
| 35 day EMA | 3.34 | 3.36 | 3.38 |
| 50 day EMA | 3.4 | 3.42 | 3.44 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3 | 3 |
| 12 day SMA | 3.11 | 3.14 | 3.17 |
| 20 day SMA | 3.3 | 3.33 | 3.36 |
| 35 day SMA | 3.38 | 3.4 | 3.42 |
| 50 day SMA | 3.45 | 3.46 | 3.47 |
| 100 day SMA | 3.67 | 3.69 | 3.71 |
| 150 day SMA | 3.91 | 3.91 | 3.92 |
| 200 day SMA | 3.91 | 3.92 | 3.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.