OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx Strong Daily Stock price targets for OmniAx 532340 are 4.7 and 4.91 | Daily Target 1 | 4.52 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.73 | | Daily Target 4 | 4.87 | | Daily Target 5 | 4.94 |
Daily price and volume Omni Ax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.80 (4.35%) |
4.59 |
4.59 - 4.80 |
1.3877 times |
Thu 28 August 2025 |
4.60 (6.48%) |
4.39 |
4.39 - 4.60 |
0.6969 times |
Tue 26 August 2025 |
4.32 (6.67%) |
4.04 |
4.04 - 4.32 |
1.4977 times |
Mon 25 August 2025 |
4.05 (3.85%) |
3.90 |
3.90 - 4.06 |
1.1161 times |
Fri 22 August 2025 |
3.90 (9.86%) |
3.83 |
3.83 - 3.90 |
2.0436 times |
Thu 21 August 2025 |
3.55 (18.33%) |
3.00 |
3.00 - 3.55 |
1.2333 times |
Wed 20 August 2025 |
3.00 (0.33%) |
2.99 |
2.70 - 3.00 |
0.6801 times |
Tue 19 August 2025 |
2.99 (10.74%) |
2.70 |
2.70 - 2.99 |
0.1098 times |
Mon 18 August 2025 |
2.70 (-5.26%) |
2.85 |
2.70 - 2.85 |
0.1213 times |
Thu 14 August 2025 |
2.85 (13.55%) |
2.96 |
2.84 - 2.96 |
1.1134 times |
Wed 13 August 2025 |
2.51 (0%) |
2.51 |
2.51 - 2.51 |
0.0003 times |
Weekly price and charts OmniAx Strong weekly Stock price targets for OmniAx 532340 are 4.35 and 5.25 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.5 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Omni Ax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.80 (23.08%) |
3.90 |
3.90 - 4.80 |
3.5745 times |
Fri 22 August 2025 |
3.90 (36.84%) |
2.85 |
2.70 - 3.90 |
3.1862 times |
Thu 14 August 2025 |
2.85 (4.4%) |
2.80 |
2.50 - 2.96 |
0.9164 times |
Fri 08 August 2025 |
2.73 (-3.87%) |
2.84 |
2.40 - 2.84 |
0.2012 times |
Fri 01 August 2025 |
2.84 (9.23%) |
2.60 |
2.30 - 2.85 |
0.132 times |
Fri 25 July 2025 |
2.60 (-8.77%) |
2.90 |
2.32 - 3.10 |
0.1769 times |
Fri 18 July 2025 |
2.85 (1.42%) |
2.95 |
2.36 - 2.95 |
0.0963 times |
Fri 11 July 2025 |
2.81 (6.44%) |
2.64 |
2.42 - 2.89 |
0.2428 times |
Fri 04 July 2025 |
2.64 (-4%) |
2.75 |
2.52 - 3.06 |
0.2485 times |
Fri 27 June 2025 |
2.75 (1.48%) |
2.71 |
2.33 - 2.80 |
1.2252 times |
Thu 19 June 2025 |
2.71 (3.83%) |
2.61 |
2.52 - 2.83 |
0.448 times |
Monthly price and charts OmniAx Strong monthly Stock price targets for OmniAx 532340 are 3.6 and 6 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 4 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Omni Ax
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.80 (88.24%) |
2.85 |
2.40 - 4.80 |
2.1354 times |
Thu 31 July 2025 |
2.55 (-7.27%) |
3.06 |
2.30 - 3.10 |
0.1842 times |
Mon 30 June 2025 |
2.75 (-5.17%) |
3.17 |
2.33 - 3.18 |
1.5459 times |
Fri 30 May 2025 |
2.90 (-4.92%) |
2.76 |
2.76 - 3.73 |
0.4816 times |
Wed 30 April 2025 |
3.05 (-5.57%) |
3.23 |
2.76 - 3.65 |
0.3488 times |
Fri 28 March 2025 |
3.23 (7.67%) |
3.45 |
2.32 - 3.45 |
0.2169 times |
Fri 28 February 2025 |
3.00 (-12.79%) |
3.39 |
2.71 - 3.60 |
0.2233 times |
Fri 31 January 2025 |
3.44 (-6.78%) |
3.80 |
3.00 - 4.95 |
2.6551 times |
Tue 31 December 2024 |
3.69 (11.14%) |
3.38 |
3.20 - 4.09 |
1.5275 times |
Fri 29 November 2024 |
3.32 (-13.99%) |
3.86 |
2.77 - 4.40 |
0.6813 times |
Thu 31 October 2024 |
3.86 (10.92%) |
3.98 |
3.25 - 4.35 |
0.6707 times |
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value | | 5 day DMA | 4.33 | | 12 day DMA | 3.48 | | 20 day DMA | 3.16 | | 35 day DMA | 3 | | 50 day DMA | 2.9 | | 100 day DMA | 2.99 | | 150 day DMA | 3.1 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.09 | 3.83 | | 12 day EMA | 3.75 | 3.56 | 3.37 | | 20 day EMA | 3.44 | 3.3 | 3.16 | | 35 day EMA | 3.19 | 3.09 | 3 | | 50 day EMA | 3.04 | 2.97 | 2.9 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.33 | 4.08 | 3.76 | | 12 day SMA | 3.48 | 3.31 | 3.16 | | 20 day SMA | 3.16 | 3.05 | 2.95 | | 35 day SMA | 3 | 2.93 | 2.88 | | 50 day SMA | 2.9 | 2.86 | 2.83 | | 100 day SMA | 2.99 | 2.98 | 2.96 | | 150 day SMA | 3.1 | 3.09 | 3.09 | | 200 day SMA | 3.25 | 3.25 | 3.24 |
|
|
