OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx Strong Daily Stock price targets for OmniAx 532340 are 3.57 and 3.76 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.7233333333333 | | Daily Target 4 | 3.79 | | Daily Target 5 | 3.91 |
Daily price and volume Omni Ax
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3.66 (-4.94%) |
3.85 |
3.66 - 3.85 |
0.1382 times |
Mon 24 November 2025 |
3.85 (2.67%) |
3.57 |
3.57 - 3.85 |
0.4155 times |
Fri 21 November 2025 |
3.75 (0%) |
3.80 |
3.57 - 3.80 |
2.112 times |
Thu 20 November 2025 |
3.75 (1.9%) |
3.91 |
3.65 - 3.91 |
1.1982 times |
Tue 18 November 2025 |
3.68 (-4.91%) |
3.70 |
3.68 - 3.70 |
0.6231 times |
Mon 17 November 2025 |
3.87 (1.04%) |
3.92 |
3.67 - 3.92 |
0.8539 times |
Fri 14 November 2025 |
3.83 (2.96%) |
3.72 |
3.65 - 3.90 |
1.2825 times |
Thu 13 November 2025 |
3.72 (-4.86%) |
4.08 |
3.72 - 4.08 |
0.8868 times |
Wed 12 November 2025 |
3.91 (0.51%) |
4.05 |
3.70 - 4.05 |
0.4034 times |
Tue 11 November 2025 |
3.89 (2.64%) |
3.96 |
3.61 - 3.96 |
2.0863 times |
Mon 10 November 2025 |
3.79 (1.88%) |
3.89 |
3.54 - 3.90 |
6.042 times |
Weekly price and charts OmniAx Strong weekly Stock price targets for OmniAx 532340 are 3.62 and 3.9 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.6933333333333 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Omni Ax
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3.66 (-2.4%) |
3.57 |
3.57 - 3.85 |
0.0714 times |
Fri 21 November 2025 |
3.75 (-2.09%) |
3.92 |
3.57 - 3.92 |
0.6175 times |
Fri 14 November 2025 |
3.83 (2.96%) |
3.89 |
3.54 - 4.08 |
1.3803 times |
Fri 07 November 2025 |
3.72 (-4.12%) |
3.70 |
3.65 - 4.24 |
2.1965 times |
Fri 31 October 2025 |
3.88 (-14.54%) |
4.11 |
3.88 - 4.60 |
1.5016 times |
Thu 23 October 2025 |
4.54 (-10.28%) |
5.16 |
4.54 - 5.30 |
0.2223 times |
Fri 17 October 2025 |
5.06 (21.05%) |
4.28 |
4.18 - 5.17 |
2.0902 times |
Fri 10 October 2025 |
4.18 (9.42%) |
3.89 |
3.89 - 4.18 |
0.6748 times |
Fri 03 October 2025 |
3.82 (-5.45%) |
3.96 |
3.75 - 3.96 |
0.8767 times |
Fri 26 September 2025 |
4.04 (-9.01%) |
4.36 |
4.04 - 4.36 |
0.3687 times |
Fri 19 September 2025 |
4.44 (-9.2%) |
4.80 |
4.44 - 4.80 |
0.316 times |
Monthly price and charts OmniAx Strong monthly Stock price targets for OmniAx 532340 are 3.25 and 3.95 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.8133333333333 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Omni Ax
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3.66 (-5.67%) |
3.70 |
3.54 - 4.24 |
1.3396 times |
Fri 31 October 2025 |
3.88 (-0.26%) |
3.89 |
3.75 - 5.30 |
1.504 times |
Tue 30 September 2025 |
3.89 (-18.96%) |
5.03 |
3.89 - 6.11 |
1.3756 times |
Fri 29 August 2025 |
4.80 (88.24%) |
2.85 |
2.40 - 4.80 |
2.4035 times |
Thu 31 July 2025 |
2.55 (-7.27%) |
3.06 |
2.30 - 3.10 |
0.2073 times |
Mon 30 June 2025 |
2.75 (-5.17%) |
3.17 |
2.33 - 3.18 |
1.74 times |
Fri 30 May 2025 |
2.90 (-4.92%) |
2.76 |
2.76 - 3.73 |
0.542 times |
Wed 30 April 2025 |
3.05 (-5.57%) |
3.23 |
2.76 - 3.65 |
0.3926 times |
Fri 28 March 2025 |
3.23 (7.67%) |
3.45 |
2.32 - 3.45 |
0.2441 times |
Fri 28 February 2025 |
3.00 (-12.79%) |
3.39 |
2.71 - 3.60 |
0.2513 times |
Fri 31 January 2025 |
3.44 (-6.78%) |
3.80 |
3.00 - 4.95 |
2.9885 times |
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.79 | | 20 day DMA | 3.9 | | 35 day DMA | 4.1 | | 50 day DMA | 4.21 | | 100 day DMA | 3.74 | | 150 day DMA | 3.49 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.8 | 3.77 | | 12 day EMA | 3.82 | 3.85 | 3.85 | | 20 day EMA | 3.93 | 3.96 | 3.97 | | 35 day EMA | 4.09 | 4.12 | 4.14 | | 50 day EMA | 4.27 | 4.29 | 4.31 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.78 | 3.78 | | 12 day SMA | 3.79 | 3.8 | 3.8 | | 20 day SMA | 3.9 | 3.94 | 3.99 | | 35 day SMA | 4.1 | 4.11 | 4.11 | | 50 day SMA | 4.21 | 4.24 | 4.27 | | 100 day SMA | 3.74 | 3.73 | 3.72 | | 150 day SMA | 3.49 | 3.49 | 3.49 | | 200 day SMA | 3.42 | 3.42 | 3.42 |
|
|
