Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.51 and 3.66
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.7 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.51 (0.29%) | 3.50 | 3.50 - 3.65 | 0.3139 times | Thu 23 April 2026 | 3.50 (-2.23%) | 3.58 | 3.50 - 3.58 | 0.2175 times | Wed 22 April 2026 | 3.58 (-4.53%) | 3.79 | 3.57 - 3.79 | 1.1035 times | Tue 21 April 2026 | 3.75 (-1.06%) | 3.70 | 3.62 - 3.79 | 0.2805 times | Mon 20 April 2026 | 3.79 (2.71%) | 3.71 | 3.52 - 3.84 | 0.9416 times | Fri 17 April 2026 | 3.69 (2.22%) | 3.61 | 3.45 - 3.79 | 0.5036 times | Thu 16 April 2026 | 3.61 (-4.75%) | 3.63 | 3.61 - 3.96 | 3.36 times | Wed 15 April 2026 | 3.79 (-4.77%) | 3.99 | 3.79 - 3.99 | 0.5793 times | Mon 13 April 2026 | 3.98 (0.51%) | 4.00 | 3.77 - 4.00 | 1.3759 times | Fri 10 April 2026 | 3.96 (3.66%) | 3.80 | 3.63 - 3.99 | 1.3241 times | Thu 09 April 2026 | 3.82 (4.66%) | 3.48 | 3.47 - 3.82 | 0.3097 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.34 and 3.68
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.51 (-4.88%) | 3.71 | 3.50 - 3.84 | 0.7675 times | Fri 17 April 2026 | 3.69 (-6.82%) | 4.00 | 3.45 - 4.00 | 1.5631 times | Fri 10 April 2026 | 3.96 (9.09%) | 3.53 | 3.36 - 3.99 | 0.5001 times | Thu 02 April 2026 | 3.63 (-5.22%) | 3.86 | 3.30 - 3.86 | 0.8164 times | Fri 27 March 2026 | 3.83 (-12.76%) | 4.30 | 3.83 - 4.48 | 0.1692 times | Fri 20 March 2026 | 4.39 (14.32%) | 3.65 | 3.47 - 4.42 | 1.035 times | Fri 13 March 2026 | 3.84 (-10.28%) | 4.38 | 3.68 - 4.45 | 0.1766 times | Fri 06 March 2026 | 4.28 (-7.96%) | 4.53 | 3.97 - 4.64 | 0.2705 times | Fri 27 February 2026 | 4.65 (-8.82%) | 4.85 | 4.38 - 5.35 | 3.3615 times | Fri 20 February 2026 | 5.10 (-4.67%) | 5.09 | 4.61 - 5.59 | 1.3401 times | Fri 13 February 2026 | 5.35 (-2.73%) | 5.50 | 4.86 - 5.52 | 0.9071 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 3.06 and 3.76
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.51 (-3.57%) | 3.65 | 3.30 - 4.00 | 0.8506 times | Mon 30 March 2026 | 3.64 (-21.72%) | 4.53 | 3.47 - 4.64 | 0.3863 times | Fri 27 February 2026 | 4.65 (-5.1%) | 4.89 | 4.38 - 5.59 | 1.7816 times | Fri 30 January 2026 | 4.90 (39.2%) | 3.69 | 3.52 - 4.99 | 0.5787 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.5411 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.0422 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.0463 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 0.957 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 1.6721 times | Thu 31 July 2025 | 2.55 (-7.27%) | 3.06 | 2.30 - 3.10 | 0.1442 times | Mon 30 June 2025 | 2.75 (-5.17%) | 3.17 | 2.33 - 3.18 | 1.2105 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.63 | 3.7 |
| 12 day EMA | 3.68 | 3.71 | 3.75 |
| 20 day EMA | 3.78 | 3.81 | 3.84 |
| 35 day EMA | 4 | 4.03 | 4.06 |
| 50 day EMA | 4.26 | 4.29 | 4.32 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.66 | 3.68 |
| 12 day SMA | 3.72 | 3.74 | 3.74 |
| 20 day SMA | 3.73 | 3.78 | 3.82 |
| 35 day SMA | 3.9 | 3.94 | 3.98 |
| 50 day SMA | 4.23 | 4.27 | 4.31 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.13 | 4.14 | 4.15 |
| 200 day SMA | 3.94 | 3.94 | 3.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.