Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.37 and 3.37
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.37 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.37 (0.3%) | 3.37 | 3.37 - 3.37 | 0.0015 times | Tue 09 June 2026 | 3.36 (-2.04%) | 3.69 | 3.29 - 3.75 | 0.4994 times | Mon 08 June 2026 | 3.43 (-1.15%) | 3.55 | 3.16 - 3.78 | 1.1613 times | Fri 05 June 2026 | 3.47 (-7.47%) | 3.75 | 3.40 - 4.12 | 5.1344 times | Thu 04 June 2026 | 3.75 (0.27%) | 3.74 | 3.66 - 3.83 | 0.2068 times | Wed 03 June 2026 | 3.74 (1.91%) | 3.51 | 3.51 - 3.83 | 0.3447 times | Tue 02 June 2026 | 3.67 (-0.54%) | 3.85 | 3.54 - 3.85 | 0.9298 times | Mon 01 June 2026 | 3.69 (2.22%) | 3.45 | 3.45 - 3.70 | 0.2673 times | Fri 29 May 2026 | 3.61 (4.64%) | 3.50 | 3.50 - 3.62 | 0.8154 times | Wed 27 May 2026 | 3.45 (-2.27%) | 3.53 | 3.37 - 3.53 | 0.6395 times | Tue 26 May 2026 | 3.53 (-2.49%) | 3.62 | 3.53 - 3.63 | 0.2409 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 2.96 and 3.58
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.37 (-2.88%) | 3.55 | 3.16 - 3.78 | 0.5978 times | Fri 05 June 2026 | 3.47 (-3.88%) | 3.45 | 3.40 - 4.12 | 2.4754 times | Fri 29 May 2026 | 3.61 (-0.28%) | 3.70 | 3.37 - 3.70 | 0.6654 times | Fri 22 May 2026 | 3.62 (0%) | 3.62 | 3.50 - 3.87 | 0.2748 times | Fri 15 May 2026 | 3.62 (1.12%) | 3.74 | 3.42 - 3.87 | 0.5021 times | Fri 08 May 2026 | 3.58 (2.58%) | 3.65 | 3.35 - 3.84 | 0.9054 times | Thu 30 April 2026 | 3.49 (-0.57%) | 3.35 | 3.35 - 3.69 | 0.449 times | Fri 24 April 2026 | 3.51 (-4.88%) | 3.71 | 3.50 - 3.84 | 1.1198 times | Fri 17 April 2026 | 3.69 (-6.82%) | 4.00 | 3.45 - 4.00 | 2.2806 times | Fri 10 April 2026 | 3.96 (9.09%) | 3.53 | 3.36 - 3.99 | 0.7296 times | Thu 02 April 2026 | 3.63 (-5.22%) | 3.86 | 3.30 - 3.86 | 1.1912 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 2.79 and 3.75
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.37 (-6.65%) | 3.45 | 3.16 - 4.12 | 0.539 times | Fri 29 May 2026 | 3.61 (3.44%) | 3.65 | 3.35 - 3.87 | 0.4118 times | Thu 30 April 2026 | 3.49 (-4.12%) | 3.65 | 3.30 - 4.00 | 1.0111 times | Mon 30 March 2026 | 3.64 (-21.72%) | 4.53 | 3.47 - 4.64 | 0.4234 times | Fri 27 February 2026 | 4.65 (-5.1%) | 4.89 | 4.38 - 5.59 | 1.9529 times | Fri 30 January 2026 | 4.90 (39.2%) | 3.69 | 3.52 - 4.99 | 0.6343 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.6892 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.1424 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.1469 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 1.049 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 1.8328 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.49 | 3.56 |
| 12 day EMA | 3.52 | 3.55 | 3.59 |
| 20 day EMA | 3.55 | 3.57 | 3.59 |
| 35 day EMA | 3.62 | 3.63 | 3.65 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.55 | 3.61 |
| 12 day SMA | 3.56 | 3.58 | 3.6 |
| 20 day SMA | 3.58 | 3.59 | 3.6 |
| 35 day SMA | 3.57 | 3.58 | 3.59 |
| 50 day SMA | 3.62 | 3.64 | 3.66 |
| 100 day SMA | 4.1 | 4.1 | 4.11 |
| 150 day SMA | 3.97 | 3.97 | 3.98 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.