Use Dark Theme
bell notificationshomepagelogin

OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmniAx

Strong Daily Stock price targets for OmniAx 532340 are 2.64 and 2.64

Daily Target 12.64
Daily Target 22.64
Daily Target 32.64
Daily Target 42.64
Daily Target 52.64

Daily price and volume Omni Ax

Date Closing Open Range Volume
Fri 04 July 2025 2.64 (0.76%) 2.64 2.64 - 2.64 0.135 times
Thu 03 July 2025 2.62 (0.77%) 2.62 2.62 - 2.62 0.0045 times
Wed 02 July 2025 2.60 (-1.14%) 2.64 2.60 - 2.64 0.1412 times
Tue 01 July 2025 2.63 (-4.36%) 3.06 2.52 - 3.06 0.4585 times
Mon 30 June 2025 2.75 (0%) 2.75 2.75 - 2.88 0.9469 times
Fri 27 June 2025 2.75 (0%) 2.75 2.75 - 2.75 0.1342 times
Thu 26 June 2025 2.75 (-1.79%) 2.68 2.68 - 2.75 1.6786 times
Wed 25 June 2025 2.80 (9.8%) 2.33 2.33 - 2.80 0.041 times
Tue 24 June 2025 2.55 (0%) 2.55 2.55 - 2.55 0.1687 times
Mon 23 June 2025 2.55 (-5.9%) 2.71 2.50 - 2.71 6.2916 times
Thu 19 June 2025 2.71 (-2.52%) 2.83 2.70 - 2.83 2.1507 times

Daily chart OmniAx

Weekly price and charts OmniAx

Strong weekly Stock price targets for OmniAx 532340 are 2.31 and 2.85

Weekly Target 12.2
Weekly Target 22.42
Weekly Target 32.74
Weekly Target 42.96
Weekly Target 53.28

Weekly price and volumes for Omni Ax

Date Closing Open Range Volume
Fri 04 July 2025 2.64 (-4%) 2.75 2.52 - 3.06 0.3208 times
Fri 27 June 2025 2.75 (1.48%) 2.71 2.33 - 2.80 1.5818 times
Thu 19 June 2025 2.71 (3.83%) 2.61 2.52 - 2.83 0.5783 times
Fri 13 June 2025 2.61 (0.38%) 2.60 2.58 - 2.95 1.1879 times
Fri 06 June 2025 2.60 (-10.34%) 3.17 2.60 - 3.18 3.9016 times
Fri 30 May 2025 2.90 (-8.81%) 3.57 2.90 - 3.73 1.7541 times
Fri 23 May 2025 3.18 (5.3%) 2.97 2.76 - 3.18 0.1941 times
Fri 16 May 2025 3.02 (-6.21%) 3.45 2.91 - 3.45 0.3266 times
Fri 09 May 2025 3.22 (7.33%) 3.00 2.89 - 3.29 0.0342 times
Fri 02 May 2025 3.00 (-7.12%) 3.00 2.76 - 3.12 0.1206 times
Fri 25 April 2025 3.23 (3.19%) 3.10 3.09 - 3.60 0.6418 times

weekly chart OmniAx

Monthly price and charts OmniAx

Strong monthly Stock price targets for OmniAx 532340 are 2.31 and 2.85

Monthly Target 12.2
Monthly Target 22.42
Monthly Target 32.74
Monthly Target 42.96
Monthly Target 53.28

Monthly price and volumes Omni Ax

Date Closing Open Range Volume
Fri 04 July 2025 2.64 (-4%) 3.06 2.52 - 3.06 0.0349 times
Mon 30 June 2025 2.75 (-5.17%) 3.17 2.33 - 3.18 1.8446 times
Fri 30 May 2025 2.90 (-4.92%) 2.76 2.76 - 3.73 0.5746 times
Wed 30 April 2025 3.05 (-5.57%) 3.23 2.76 - 3.65 0.4163 times
Fri 28 March 2025 3.23 (7.67%) 3.45 2.32 - 3.45 0.2588 times
Fri 28 February 2025 3.00 (-12.79%) 3.39 2.71 - 3.60 0.2664 times
Fri 31 January 2025 3.44 (-6.78%) 3.80 3.00 - 4.95 3.1682 times
Tue 31 December 2024 3.69 (11.14%) 3.38 3.20 - 4.09 1.8228 times
Fri 29 November 2024 3.32 (-13.99%) 3.86 2.77 - 4.40 0.813 times
Thu 31 October 2024 3.86 (10.92%) 3.98 3.25 - 4.35 0.8003 times
Mon 30 September 2024 3.48 (2.35%) 3.40 2.83 - 3.95 0.503 times

monthly chart OmniAx

DMA SMA EMA moving averages of Omni Ax 532340

DMA (daily moving average) of Omni Ax 532340

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.68
20 day DMA 2.69
35 day DMA 2.86
50 day DMA 2.93
100 day DMA 3.06
150 day DMA 3.28
200 day DMA 3.37

EMA (exponential moving average) of Omni Ax 532340

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.67
12 day EMA2.672.682.69
20 day EMA2.742.752.76
35 day EMA2.832.842.85
50 day EMA2.952.962.97

SMA (simple moving average) of Omni Ax 532340

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.7
12 day SMA2.682.692.7
20 day SMA2.692.712.72
35 day SMA2.862.872.89
50 day SMA2.932.942.96
100 day SMA3.063.063.06
150 day SMA3.283.283.29
200 day SMA3.373.373.38
Back to top Use Dark Theme