CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 13.61 and 13.92

Daily Target 113.53
Daily Target 213.68
Daily Target 313.836666666667
Daily Target 413.99
Daily Target 514.15

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 05 June 2026 13.84 (1.02%) 13.99 13.68 - 13.99 0.2555 times
Thu 04 June 2026 13.70 (-0.07%) 13.80 13.51 - 14.02 2.4102 times
Wed 03 June 2026 13.71 (0.73%) 13.33 13.33 - 13.89 1.1619 times
Tue 02 June 2026 13.61 (-0.07%) 13.62 13.33 - 14.20 0.8778 times
Mon 01 June 2026 13.62 (0%) 13.62 13.46 - 13.62 0.2913 times
Fri 29 May 2026 13.62 (0.89%) 13.79 13.51 - 13.79 0.6212 times
Wed 27 May 2026 13.50 (1.28%) 13.26 13.26 - 13.90 0.9552 times
Tue 26 May 2026 13.33 (-0.3%) 13.41 13.26 - 13.90 1.7627 times
Mon 25 May 2026 13.37 (-0.22%) 13.35 13.26 - 13.99 1.4471 times
Fri 22 May 2026 13.40 (0.37%) 13.65 13.35 - 13.65 0.217 times
Thu 21 May 2026 13.35 (1.06%) 13.65 13.35 - 13.65 0.0703 times

Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 13.59 and 14.46

Weekly Target 112.92
Weekly Target 213.38
Weekly Target 313.79
Weekly Target 414.25
Weekly Target 514.66

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 05 June 2026 13.84 (1.62%) 13.62 13.33 - 14.20 0.5567 times
Fri 29 May 2026 13.62 (1.64%) 13.35 13.26 - 13.99 0.5332 times
Fri 22 May 2026 13.40 (-0.96%) 13.50 12.81 - 13.67 0.428 times
Fri 15 May 2026 13.53 (-5.32%) 14.80 13.30 - 14.90 0.6102 times
Fri 08 May 2026 14.29 (0.21%) 13.72 13.72 - 15.04 0.8952 times
Thu 30 April 2026 14.26 (3.94%) 13.58 13.58 - 14.70 0.4315 times
Fri 24 April 2026 13.72 (-3.52%) 14.00 12.71 - 14.77 2.6349 times
Fri 17 April 2026 14.22 (3.34%) 13.62 12.87 - 14.90 1.4601 times
Fri 10 April 2026 13.76 (2.61%) 14.00 13.24 - 14.29 1.6767 times
Thu 02 April 2026 13.41 (5.84%) 12.67 11.73 - 13.90 0.7734 times
Fri 27 March 2026 12.67 (-3.28%) 12.73 12.20 - 13.60 1.8676 times

weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 13.59 and 14.46

Monthly Target 112.92
Monthly Target 213.38
Monthly Target 313.79
Monthly Target 414.25
Monthly Target 514.66

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 05 June 2026 13.84 (1.62%) 13.62 13.33 - 14.20 0.1131 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.5013 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.3565 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.5834 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6911 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.8452 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.8136 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.5809 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.5911 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.9237 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.7938 times

monthly chart CompucomSof

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.52
20 day DMA 13.61
35 day DMA 13.84
50 day DMA 13.64
100 day DMA 13.92
150 day DMA 15
200 day DMA 16.11

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6413.61
12 day EMA13.6413.613.58
20 day EMA13.6713.6513.64
35 day EMA13.6213.6113.6
50 day EMA13.6713.6613.66

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.6513.61
12 day SMA13.5213.4913.45
20 day SMA13.6113.6513.7
35 day SMA13.8413.8413.85
50 day SMA13.6413.6213.62
100 day SMA13.9213.9413.97
150 day SMA1515.0315.07
200 day SMA16.1116.1516.18
Back to top | Use Dark Theme