CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof Strong Daily Stock price targets for CompucomSof 532339 are 17.33 and 17.83 | Daily Target 1 | 17.22 | | Daily Target 2 | 17.43 | | Daily Target 3 | 17.716666666667 | | Daily Target 4 | 17.93 | | Daily Target 5 | 18.22 |
Daily price and volume Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.65 (-0.68%) |
17.84 |
17.50 - 18.00 |
0.8954 times |
Tue 18 November 2025 |
17.77 (-1.55%) |
18.06 |
17.75 - 18.06 |
0.4132 times |
Mon 17 November 2025 |
18.05 (1.29%) |
17.90 |
17.86 - 18.24 |
0.2549 times |
Fri 14 November 2025 |
17.82 (0.17%) |
18.10 |
17.50 - 18.29 |
1.0354 times |
Thu 13 November 2025 |
17.79 (-2.04%) |
18.16 |
17.51 - 18.16 |
1.6416 times |
Wed 12 November 2025 |
18.16 (5.46%) |
17.75 |
17.72 - 18.45 |
1.1987 times |
Tue 11 November 2025 |
17.22 (-3.75%) |
18.00 |
17.20 - 18.00 |
0.6606 times |
Mon 10 November 2025 |
17.89 (-2.61%) |
18.01 |
17.58 - 18.43 |
3.5433 times |
Fri 07 November 2025 |
18.37 (-0.11%) |
18.84 |
18.23 - 18.84 |
0.0765 times |
Thu 06 November 2025 |
18.39 (0.33%) |
18.39 |
18.39 - 18.50 |
0.2804 times |
Tue 04 November 2025 |
18.33 (-0.65%) |
18.45 |
18.26 - 18.63 |
0.0525 times |
Weekly price and charts CompucomSof Strong weekly Stock price targets for CompucomSof 532339 are 17.21 and 17.95 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 17.35 | | Weekly Target 3 | 17.796666666667 | | Weekly Target 4 | 18.09 | | Weekly Target 5 | 18.54 |
Weekly price and volumes for Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.65 (-0.95%) |
17.90 |
17.50 - 18.24 |
0.391 times |
Fri 14 November 2025 |
17.82 (-2.99%) |
18.01 |
17.20 - 18.45 |
2.0206 times |
Fri 07 November 2025 |
18.37 (-1.55%) |
18.47 |
18.23 - 18.84 |
0.1971 times |
Fri 31 October 2025 |
18.66 (0.05%) |
18.79 |
18.41 - 18.95 |
0.6402 times |
Thu 23 October 2025 |
18.65 (-1.32%) |
18.90 |
18.17 - 19.22 |
0.4418 times |
Fri 17 October 2025 |
18.90 (-2.22%) |
19.42 |
17.61 - 19.70 |
0.7484 times |
Fri 10 October 2025 |
19.33 (-1.53%) |
20.00 |
18.00 - 20.00 |
0.7953 times |
Fri 03 October 2025 |
19.63 (5.82%) |
18.70 |
18.16 - 20.59 |
1.6591 times |
Fri 26 September 2025 |
18.55 (-7.16%) |
19.98 |
18.10 - 20.45 |
2.0331 times |
Fri 19 September 2025 |
19.98 (-1.19%) |
19.10 |
19.10 - 20.50 |
1.0734 times |
Fri 12 September 2025 |
20.22 (5.37%) |
19.32 |
19.25 - 20.74 |
1.6998 times |
Monthly price and charts CompucomSof Strong monthly Stock price targets for CompucomSof 532339 are 16.61 and 18.25 | Monthly Target 1 | 16.26 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 17.896666666667 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 19.54 |
Monthly price and volumes Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.65 (-5.41%) |
18.47 |
17.20 - 18.84 |
0.1945 times |
Fri 31 October 2025 |
18.66 (2.47%) |
18.49 |
17.61 - 20.59 |
0.3031 times |
Tue 30 September 2025 |
18.21 (-4.06%) |
18.79 |
18.10 - 20.74 |
0.4737 times |
Fri 29 August 2025 |
18.98 (-7.95%) |
20.62 |
18.70 - 21.90 |
0.92 times |
Thu 31 July 2025 |
20.62 (-6.87%) |
22.16 |
20.22 - 23.52 |
0.9816 times |
Mon 30 June 2025 |
22.14 (2.59%) |
23.10 |
20.31 - 24.19 |
0.9203 times |
Fri 30 May 2025 |
21.58 (6.1%) |
20.34 |
18.11 - 23.40 |
1.1636 times |
Wed 30 April 2025 |
20.34 (16.63%) |
17.44 |
16.93 - 22.29 |
2.2848 times |
Fri 28 March 2025 |
17.44 (-1.86%) |
17.70 |
16.50 - 24.07 |
1.7873 times |
Fri 28 February 2025 |
17.77 (-23.24%) |
25.89 |
17.29 - 25.89 |
0.971 times |
Fri 31 January 2025 |
23.15 (-17.73%) |
28.70 |
21.61 - 29.40 |
1.148 times |
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value | | 5 day DMA | 17.82 | | 12 day DMA | 17.99 | | 20 day DMA | 18.27 | | 35 day DMA | 18.56 | | 50 day DMA | 18.93 | | 100 day DMA | 19.89 | | 150 day DMA | 20.18 | | 200 day DMA | 20.37 | EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.8 | 17.88 | 17.94 | | 12 day EMA | 18 | 18.06 | 18.11 | | 20 day EMA | 18.21 | 18.27 | 18.32 | | 35 day EMA | 18.52 | 18.57 | 18.62 | | 50 day EMA | 18.82 | 18.87 | 18.92 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.82 | 17.92 | 17.81 | | 12 day SMA | 17.99 | 18.08 | 18.13 | | 20 day SMA | 18.27 | 18.33 | 18.38 | | 35 day SMA | 18.56 | 18.6 | 18.64 | | 50 day SMA | 18.93 | 18.96 | 18.99 | | 100 day SMA | 19.89 | 19.94 | 19.98 | | 150 day SMA | 20.18 | 20.18 | 20.19 | | 200 day SMA | 20.37 | 20.41 | 20.45 |
|
|
