CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof Strong Daily Stock price targets for CompucomSof 532339 are 21.96 and 22.48 | Daily Target 1 | 21.85 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.373333333333 | | Daily Target 4 | 22.58 | | Daily Target 5 | 22.89 |
Daily price and volume Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
22.26 (0.13%) |
22.60 |
22.17 - 22.69 |
0.1835 times |
| Thu 05 June 2025 |
22.23 (-1.16%) |
22.55 |
21.98 - 22.90 |
0.091 times |
| Wed 04 June 2025 |
22.49 (-0.53%) |
23.10 |
22.23 - 23.28 |
0.614 times |
| Tue 03 June 2025 |
22.61 (-1.31%) |
23.41 |
22.52 - 24.19 |
2.0701 times |
| Mon 02 June 2025 |
22.91 (6.16%) |
23.10 |
21.88 - 23.10 |
3.19 times |
| Fri 30 May 2025 |
21.58 (-2.62%) |
21.05 |
21.05 - 22.14 |
1.1155 times |
| Thu 29 May 2025 |
22.16 (-0.85%) |
22.35 |
22.14 - 22.42 |
0.5087 times |
| Wed 28 May 2025 |
22.35 (-0.45%) |
22.80 |
22.00 - 22.95 |
0.8903 times |
| Tue 27 May 2025 |
22.45 (1.63%) |
22.81 |
22.10 - 23.40 |
0.5582 times |
| Mon 26 May 2025 |
22.09 (1.61%) |
20.31 |
20.31 - 22.80 |
0.7787 times |
| Fri 23 May 2025 |
21.74 (-0.09%) |
22.16 |
21.57 - 22.17 |
0.7486 times |
Weekly price and charts CompucomSof Strong weekly Stock price targets for CompucomSof 532339 are 20.92 and 23.23 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 22.776666666667 | | Weekly Target 4 | 23.67 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
22.26 (3.15%) |
23.10 |
21.88 - 24.19 |
0.7587 times |
| Fri 30 May 2025 |
21.58 (-0.74%) |
20.31 |
20.31 - 23.40 |
0.4752 times |
| Fri 23 May 2025 |
21.74 (4.72%) |
20.80 |
19.11 - 22.45 |
1.1529 times |
| Fri 16 May 2025 |
20.76 (12.64%) |
19.62 |
18.77 - 20.95 |
0.8555 times |
| Fri 09 May 2025 |
18.43 (-5.68%) |
19.89 |
18.11 - 19.93 |
0.2535 times |
| Fri 02 May 2025 |
19.54 (0.88%) |
20.00 |
18.94 - 22.29 |
3.3709 times |
| Fri 25 April 2025 |
19.37 (0.16%) |
19.60 |
18.36 - 20.90 |
1.0743 times |
| Thu 17 April 2025 |
19.34 (9.2%) |
18.17 |
18.17 - 19.75 |
1.0444 times |
| Fri 11 April 2025 |
17.71 (-1.67%) |
17.55 |
16.93 - 18.46 |
0.7476 times |
| Fri 04 April 2025 |
18.01 (3.27%) |
17.44 |
17.43 - 19.00 |
0.2671 times |
| Fri 28 March 2025 |
17.44 (-11.65%) |
20.04 |
16.97 - 20.24 |
1.4419 times |
Monthly price and charts CompucomSof Strong monthly Stock price targets for CompucomSof 532339 are 20.92 and 23.23 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 22.776666666667 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
22.26 (3.15%) |
23.10 |
21.88 - 24.19 |
0.1528 times |
| Fri 30 May 2025 |
21.58 (6.1%) |
20.34 |
18.11 - 23.40 |
0.6279 times |
| Wed 30 April 2025 |
20.34 (16.63%) |
17.44 |
16.93 - 22.29 |
1.2329 times |
| Fri 28 March 2025 |
17.44 (-1.86%) |
17.70 |
16.50 - 24.07 |
0.9645 times |
| Fri 28 February 2025 |
17.77 (-23.24%) |
25.89 |
17.29 - 25.89 |
0.524 times |
| Fri 31 January 2025 |
23.15 (-17.73%) |
28.70 |
21.61 - 29.40 |
0.6195 times |
| Tue 31 December 2024 |
28.14 (0.25%) |
27.51 |
27.10 - 31.87 |
1.45 times |
| Fri 29 November 2024 |
28.07 (-0.35%) |
28.73 |
27.10 - 31.60 |
0.5211 times |
| Thu 31 October 2024 |
28.17 (-12.43%) |
32.81 |
26.65 - 33.19 |
0.9022 times |
| Mon 30 September 2024 |
32.17 (3.04%) |
30.75 |
30.54 - 41.65 |
3.0053 times |
| Fri 30 August 2024 |
31.22 (0.97%) |
31.73 |
28.34 - 35.02 |
1.8338 times |
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value | | 5 day DMA | 22.5 | | 12 day DMA | 22.22 | | 20 day DMA | 21.48 | | 35 day DMA | 20.69 | | 50 day DMA | 20.04 | | 100 day DMA | 21.34 | | 150 day DMA | 23.82 | | 200 day DMA | 25.91 | EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.34 | 22.4 | | 12 day EMA | 22.01 | 21.96 | 21.91 | | 20 day EMA | 21.56 | 21.49 | 21.41 | | 35 day EMA | 20.92 | 20.84 | 20.76 | | 50 day EMA | 20.23 | 20.15 | 20.07 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.5 | 22.36 | 22.35 | | 12 day SMA | 22.22 | 22.09 | 21.99 | | 20 day SMA | 21.48 | 21.29 | 21.12 | | 35 day SMA | 20.69 | 20.6 | 20.47 | | 50 day SMA | 20.04 | 19.95 | 19.89 | | 100 day SMA | 21.34 | 21.41 | 21.47 | | 150 day SMA | 23.82 | 23.87 | 23.93 | | 200 day SMA | 25.91 | 25.95 | 25.98 |
|
|
