CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 13.65 and 14.98

Daily Target 112.7
Daily Target 213.26
Daily Target 314.03
Daily Target 414.59
Daily Target 515.36

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 18 September 2026 13.82 (7.72%) 13.49 13.47 - 14.80 6.587 times
Thu 17 September 2026 12.83 (-1.23%) 13.00 12.81 - 13.18 0.4883 times
Wed 16 September 2026 12.99 (0.46%) 12.90 12.65 - 13.07 0.167 times
Tue 15 September 2026 12.93 (0.15%) 12.30 12.30 - 13.22 0.1654 times
Fri 11 September 2026 12.91 (-2.2%) 12.60 12.60 - 13.10 0.1303 times
Thu 10 September 2026 13.20 (-0.08%) 13.21 13.09 - 13.28 0.3645 times
Wed 09 September 2026 13.21 (0.92%) 13.42 13.02 - 13.42 0.014 times
Tue 08 September 2026 13.09 (-0.68%) 13.18 13.00 - 13.42 1.2276 times
Mon 07 September 2026 13.18 (1.38%) 13.24 12.98 - 13.24 0.7123 times
Fri 04 September 2026 13.00 (0%) 12.90 12.90 - 13.36 0.1438 times
Thu 03 September 2026 13.00 (-3.63%) 13.69 12.75 - 13.69 0.156 times

Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 13.06 and 15.56

Weekly Target 111.14
Weekly Target 212.48
Weekly Target 313.64
Weekly Target 414.98
Weekly Target 516.14

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 18 September 2026 13.82 (7.05%) 12.30 12.30 - 14.80 3.2585 times
Fri 11 September 2026 12.91 (-0.69%) 13.24 12.60 - 13.42 1.0771 times
Fri 04 September 2026 13.00 (-1.81%) 13.90 12.75 - 13.90 0.562 times
Fri 28 August 2026 13.24 (-5.43%) 13.99 12.97 - 14.00 0.816 times
Fri 21 August 2026 14.00 (6.63%) 13.24 13.05 - 14.80 1.406 times
Fri 14 August 2026 13.13 (-0.76%) 13.04 13.03 - 13.54 0.5113 times
Fri 07 August 2026 13.23 (-1.19%) 13.90 13.00 - 13.90 0.5788 times
Fri 31 July 2026 13.39 (-0.15%) 13.45 12.80 - 13.64 0.5434 times
Fri 24 July 2026 13.41 (1.51%) 13.04 13.01 - 13.79 0.3456 times
Fri 17 July 2026 13.21 (-0.97%) 13.00 12.62 - 13.45 0.9014 times
Fri 10 July 2026 13.34 (0.38%) 13.55 12.85 - 13.82 0.5354 times

weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 13.06 and 15.56

Monthly Target 111.14
Monthly Target 212.48
Monthly Target 313.64
Monthly Target 414.98
Monthly Target 516.14

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 18 September 2026 13.82 (2.07%) 13.40 12.30 - 14.80 1.0688 times
Mon 31 August 2026 13.54 (1.12%) 13.90 12.97 - 14.80 0.7572 times
Fri 31 July 2026 13.39 (-0.07%) 13.13 12.62 - 13.82 0.5526 times
Tue 30 June 2026 13.40 (-1.62%) 13.62 12.80 - 14.40 0.6635 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.4477 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.2114 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.2002 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6172 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7548 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.7266 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.5188 times

monthly chart CompucomSof

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.14
20 day DMA 13.24
35 day DMA 13.3
50 day DMA 13.28
100 day DMA 13.47
150 day DMA 13.56
200 day DMA 14.08

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2512.9613.02
12 day EMA13.1913.0813.12
20 day EMA13.2213.1613.19
35 day EMA13.2413.2113.23
50 day EMA13.2613.2413.26

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.112.9713.05
12 day SMA13.1413.1113.17
20 day SMA13.2413.2613.32
35 day SMA13.313.2813.29
50 day SMA13.2813.2813.29
100 day SMA13.4713.4713.48
150 day SMA13.5613.5713.58
200 day SMA14.0814.114.12
Back to top | Use Dark Theme