CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof Strong Daily Stock price targets for CompucomSof 532339 are 18.7 and 19.18 | Daily Target 1 | 18.6 | | Daily Target 2 | 18.79 | | Daily Target 3 | 19.08 | | Daily Target 4 | 19.27 | | Daily Target 5 | 19.56 |
Daily price and volume Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.98 (0.74%) |
19.10 |
18.89 - 19.37 |
0.6539 times |
Thu 28 August 2025 |
18.84 (-2.43%) |
19.49 |
18.70 - 19.49 |
0.7482 times |
Tue 26 August 2025 |
19.31 (-2.77%) |
19.68 |
19.30 - 19.68 |
0.3487 times |
Mon 25 August 2025 |
19.86 (-1.63%) |
20.00 |
19.70 - 20.50 |
1.3364 times |
Fri 22 August 2025 |
20.19 (0.2%) |
20.15 |
20.01 - 20.28 |
0.0865 times |
Thu 21 August 2025 |
20.15 (0.35%) |
20.08 |
20.07 - 20.38 |
1.4305 times |
Wed 20 August 2025 |
20.08 (-0.5%) |
20.60 |
20.06 - 20.60 |
1.11 times |
Tue 19 August 2025 |
20.18 (-0.49%) |
20.28 |
20.16 - 20.55 |
2.4632 times |
Mon 18 August 2025 |
20.28 (1.05%) |
19.90 |
19.90 - 20.89 |
1.3408 times |
Thu 14 August 2025 |
20.07 (-0.99%) |
20.23 |
20.00 - 20.42 |
0.4818 times |
Wed 13 August 2025 |
20.27 (0.7%) |
20.90 |
20.18 - 20.90 |
0.5153 times |
Weekly price and charts CompucomSof Strong weekly Stock price targets for CompucomSof 532339 are 17.94 and 19.74 | Weekly Target 1 | 17.59 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 19.393333333333 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 21.19 |
Weekly price and volumes for Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.98 (-5.99%) |
20.00 |
18.70 - 20.50 |
0.3307 times |
Fri 22 August 2025 |
20.19 (0.6%) |
19.90 |
19.90 - 20.89 |
0.6889 times |
Thu 14 August 2025 |
20.07 (-2.15%) |
20.50 |
19.92 - 21.90 |
1.9839 times |
Fri 08 August 2025 |
20.51 (1.03%) |
20.18 |
19.50 - 21.90 |
0.935 times |
Fri 01 August 2025 |
20.30 (-3.88%) |
21.90 |
19.29 - 22.23 |
1.1501 times |
Fri 25 July 2025 |
21.12 (-3.87%) |
21.52 |
21.03 - 22.85 |
0.5557 times |
Fri 18 July 2025 |
21.97 (3.39%) |
21.35 |
21.07 - 23.52 |
1.7145 times |
Fri 11 July 2025 |
21.25 (-3.41%) |
21.78 |
21.10 - 22.34 |
0.8615 times |
Fri 04 July 2025 |
22.00 (-0.72%) |
21.51 |
21.51 - 23.50 |
0.7216 times |
Fri 27 June 2025 |
22.16 (8.95%) |
22.76 |
20.90 - 23.60 |
1.0582 times |
Thu 19 June 2025 |
20.34 (-10.08%) |
21.66 |
20.31 - 22.40 |
0.6527 times |
Monthly price and charts CompucomSof Strong monthly Stock price targets for CompucomSof 532339 are 17.24 and 20.44 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 17.82 | | Monthly Target 3 | 19.86 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.98 (-7.95%) |
20.62 |
18.70 - 21.90 |
0.6652 times |
Thu 31 July 2025 |
20.62 (-6.87%) |
22.16 |
20.22 - 23.52 |
0.7098 times |
Mon 30 June 2025 |
22.14 (2.59%) |
23.10 |
20.31 - 24.19 |
0.6655 times |
Fri 30 May 2025 |
21.58 (6.1%) |
20.34 |
18.11 - 23.40 |
0.8414 times |
Wed 30 April 2025 |
20.34 (16.63%) |
17.44 |
16.93 - 22.29 |
1.6521 times |
Fri 28 March 2025 |
17.44 (-1.86%) |
17.70 |
16.50 - 24.07 |
1.2924 times |
Fri 28 February 2025 |
17.77 (-23.24%) |
25.89 |
17.29 - 25.89 |
0.7022 times |
Fri 31 January 2025 |
23.15 (-17.73%) |
28.70 |
21.61 - 29.40 |
0.8301 times |
Tue 31 December 2024 |
28.14 (0.25%) |
27.51 |
27.10 - 31.87 |
1.943 times |
Fri 29 November 2024 |
28.07 (-0.35%) |
28.73 |
27.10 - 31.60 |
0.6983 times |
Thu 31 October 2024 |
28.17 (-12.43%) |
32.81 |
26.65 - 33.19 |
1.209 times |
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value | | 5 day DMA | 19.44 | | 12 day DMA | 19.86 | | 20 day DMA | 20.06 | | 35 day DMA | 20.7 | | 50 day DMA | 21.03 | | 100 day DMA | 20.75 | | 150 day DMA | 21.03 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.32 | 19.49 | 19.82 | | 12 day EMA | 19.75 | 19.89 | 20.08 | | 20 day EMA | 20.08 | 20.2 | 20.34 | | 35 day EMA | 20.53 | 20.62 | 20.72 | | 50 day EMA | 20.97 | 21.05 | 21.14 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.44 | 19.67 | 19.92 | | 12 day SMA | 19.86 | 19.96 | 20.1 | | 20 day SMA | 20.06 | 20.18 | 20.31 | | 35 day SMA | 20.7 | 20.77 | 20.86 | | 50 day SMA | 21.03 | 21.08 | 21.15 | | 100 day SMA | 20.75 | 20.75 | 20.75 | | 150 day SMA | 21.03 | 21.06 | 21.11 | | 200 day SMA | 22.9 | 22.95 | 22.99 |
|
|
