Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 12.82 and 13.24
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.34 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.93 (0.54%) | 12.86 | 12.71 - 13.13 | 0.3419 times | Wed 11 November 2026 | 12.86 (1.74%) | 12.86 | 12.86 - 13.03 | 0.5684 times | Mon 09 November 2026 | 12.64 (1.94%) | 12.89 | 12.26 - 12.89 | 1.9001 times | Fri 30 October 2026 | 12.40 (-0.88%) | 13.00 | 12.40 - 13.00 | 0.7092 times | Thu 29 October 2026 | 12.51 (-0.79%) | 12.96 | 12.44 - 12.96 | 0.5981 times | Wed 28 October 2026 | 12.61 (0.4%) | 13.13 | 12.61 - 13.13 | 0.0114 times | Tue 27 October 2026 | 12.56 (-0.55%) | 12.60 | 12.51 - 12.98 | 0.5824 times | Mon 26 October 2026 | 12.63 (5.25%) | 12.01 | 11.73 - 13.49 | 3.7942 times | Fri 23 October 2026 | 12.00 (-2.36%) | 12.50 | 12.00 - 12.53 | 1.2924 times | Thu 22 October 2026 | 12.29 (-2.07%) | 13.00 | 12.12 - 13.00 | 0.202 times | Wed 21 October 2026 | 12.55 (-1.18%) | 12.62 | 12.23 - 12.98 | 1.9552 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.6 and 13.47
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.93 (4.27%) | 12.89 | 12.26 - 13.13 | 0.1505 times | Fri 30 October 2026 | 12.40 (3.33%) | 12.01 | 11.73 - 13.49 | 0.305 times | Fri 23 October 2026 | 12.00 (-8.54%) | 13.30 | 12.00 - 13.30 | 0.2927 times | Fri 16 October 2026 | 13.12 (-1.35%) | 12.72 | 12.67 - 13.25 | 0.5625 times | Tue 06 October 2026 | 13.30 (1.22%) | 13.03 | 12.73 - 13.40 | 0.1817 times | Thu 01 October 2026 | 13.14 (-0.68%) | 13.23 | 12.52 - 13.90 | 0.3703 times | Fri 25 September 2026 | 13.23 (-4.27%) | 13.76 | 12.80 - 14.00 | 0.7418 times | Fri 18 September 2026 | 13.82 (7.05%) | 12.30 | 12.30 - 14.80 | 4.9204 times | Fri 11 September 2026 | 12.91 (-0.69%) | 13.24 | 12.60 - 13.42 | 1.6264 times | Fri 04 September 2026 | 13.00 (-1.81%) | 13.90 | 12.75 - 13.90 | 0.8486 times | Fri 28 August 2026 | 13.24 (-5.43%) | 13.99 | 12.97 - 14.00 | 1.2321 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.6 and 13.47
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 12.93 (4.27%) | 12.89 | 12.26 - 13.13 | 0.0249 times | Fri 30 October 2026 | 12.40 (-6.06%) | 13.85 | 11.73 - 13.85 | 0.2377 times | Tue 29 September 2026 | 13.20 (-2.51%) | 13.40 | 12.30 - 14.80 | 1.3689 times | Mon 31 August 2026 | 13.54 (1.12%) | 13.90 | 12.97 - 14.80 | 0.8506 times | Fri 31 July 2026 | 13.39 (-0.07%) | 13.13 | 12.62 - 13.82 | 0.6208 times | Tue 30 June 2026 | 13.40 (-1.62%) | 13.62 | 12.80 - 14.40 | 0.7454 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.5029 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.3608 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.5948 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6933 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.8479 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.65 | 12.54 |
| 12 day EMA | 12.69 | 12.65 | 12.61 |
| 20 day EMA | 12.75 | 12.73 | 12.72 |
| 35 day EMA | 12.89 | 12.89 | 12.89 |
| 50 day EMA | 13.05 | 13.05 | 13.06 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.6 | 12.54 |
| 12 day SMA | 12.56 | 12.57 | 12.59 |
| 20 day SMA | 12.74 | 12.75 | 12.76 |
| 35 day SMA | 12.93 | 12.94 | 12.94 |
| 50 day SMA | 13.08 | 13.09 | 13.09 |
| 100 day SMA | 13.23 | 13.24 | 13.24 |
| 150 day SMA | 13.36 | 13.36 | 13.37 |
| 200 day SMA | 13.58 | 13.6 | 13.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.