CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 14.42 and 14.63

Daily Target 114.38
Daily Target 214.45
Daily Target 314.59
Daily Target 414.66
Daily Target 514.8

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Tue 21 April 2026 14.52 (1.54%) 14.73 14.52 - 14.73 0.0003 times
Mon 20 April 2026 14.30 (0.56%) 14.00 14.00 - 14.77 0.2828 times
Fri 17 April 2026 14.22 (0.07%) 14.05 14.05 - 14.90 1.7314 times
Thu 16 April 2026 14.21 (1.36%) 14.13 14.02 - 14.39 0.4356 times
Wed 15 April 2026 14.02 (-0.99%) 14.44 13.90 - 14.44 0.9159 times
Mon 13 April 2026 14.16 (2.91%) 13.62 12.87 - 14.23 1.9884 times
Fri 10 April 2026 13.76 (1.4%) 14.00 13.72 - 14.29 0.3225 times
Thu 09 April 2026 13.57 (-2.44%) 13.91 13.55 - 13.91 0.2858 times
Wed 08 April 2026 13.91 (4.59%) 13.78 13.45 - 14.11 1.8436 times
Tue 07 April 2026 13.30 (-0.75%) 13.70 13.24 - 13.84 2.1937 times
Mon 06 April 2026 13.40 (-0.07%) 14.00 13.31 - 14.00 1.1782 times

Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 14.26 and 15.03

Weekly Target 113.66
Weekly Target 214.09
Weekly Target 314.43
Weekly Target 414.86
Weekly Target 515.2

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Tue 21 April 2026 14.52 (2.11%) 14.00 14.00 - 14.77 0.0349 times
Fri 17 April 2026 14.22 (3.34%) 13.62 12.87 - 14.90 0.6248 times
Fri 10 April 2026 13.76 (2.61%) 14.00 13.24 - 14.29 0.7175 times
Thu 02 April 2026 13.41 (5.84%) 12.67 11.73 - 13.90 0.331 times
Fri 27 March 2026 12.67 (-3.28%) 12.73 12.20 - 13.60 0.7992 times
Fri 20 March 2026 13.10 (-14.94%) 15.97 12.72 - 16.20 1.7867 times
Fri 13 March 2026 15.40 (18.19%) 12.11 11.40 - 15.42 4.3892 times
Fri 06 March 2026 13.03 (-8.24%) 14.27 12.64 - 14.27 0.4401 times
Fri 27 February 2026 14.20 (-4.38%) 13.80 13.80 - 15.29 0.3907 times
Fri 20 February 2026 14.85 (0.68%) 14.38 14.00 - 15.48 0.486 times
Fri 13 February 2026 14.75 (3.15%) 14.56 14.17 - 15.17 0.3094 times

weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 13.38 and 16.05

Monthly Target 111.21
Monthly Target 212.87
Monthly Target 313.883333333333
Monthly Target 415.54
Monthly Target 516.55

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Tue 21 April 2026 14.52 (18.43%) 12.23 12.23 - 14.90 0.6005 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 2.8698 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.5535 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.6769 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.6516 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.4652 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.4734 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.7397 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.4366 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.5328 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.4371 times

monthly chart CompucomSof

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 14.25
12 day DMA 13.9
20 day DMA 13.4
35 day DMA 13.44
50 day DMA 13.79
100 day DMA 14.79
150 day DMA 16.14
200 day DMA 17.3

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.1314.05
12 day EMA13.9313.8213.73
20 day EMA13.7513.6713.6
35 day EMA13.7513.713.66
50 day EMA13.8913.8613.84

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.1814.07
12 day SMA13.913.7513.58
20 day SMA13.413.3613.33
35 day SMA13.4413.4313.43
50 day SMA13.7913.7913.78
100 day SMA14.7914.8214.85
150 day SMA16.1416.1816.21
200 day SMA17.317.3417.37
Back to top | Use Dark Theme