CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof Strong Daily Stock price targets for CompucomSof 532339 are 20.78 and 23.07 | Daily Target 1 | 20.29 | | Daily Target 2 | 21.26 | | Daily Target 3 | 22.58 | | Daily Target 4 | 23.55 | | Daily Target 5 | 24.87 |
Daily price and volume Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
22.23 (-7.03%) |
23.90 |
21.61 - 23.90 |
1.1591 times |
Mon 27 January 2025 |
23.91 (-4.7%) |
24.79 |
23.63 - 24.84 |
1.0684 times |
Fri 24 January 2025 |
25.09 (0.16%) |
25.12 |
24.67 - 25.29 |
0.0496 times |
Thu 23 January 2025 |
25.05 (-0.71%) |
25.07 |
24.80 - 25.90 |
0.2693 times |
Wed 22 January 2025 |
25.23 (-2.66%) |
25.92 |
25.19 - 26.00 |
0.2149 times |
Tue 21 January 2025 |
25.92 (-0.04%) |
25.83 |
25.83 - 26.36 |
0.0796 times |
Mon 20 January 2025 |
25.93 (-1.41%) |
26.83 |
25.78 - 26.83 |
0.9286 times |
Fri 17 January 2025 |
26.30 (0.11%) |
25.69 |
25.69 - 26.50 |
0.731 times |
Thu 16 January 2025 |
26.27 (-0.45%) |
26.05 |
26.05 - 27.86 |
4.5565 times |
Wed 15 January 2025 |
26.39 (6.15%) |
25.08 |
24.86 - 26.66 |
0.9429 times |
Tue 14 January 2025 |
24.86 (2.26%) |
25.35 |
24.12 - 25.38 |
0.8121 times |
Weekly price and charts CompucomSof Strong weekly Stock price targets for CompucomSof 532339 are 20.31 and 23.54 | Weekly Target 1 | 19.66 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 22.893333333333 | | Weekly Target 4 | 24.18 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
22.23 (-11.4%) |
24.79 |
21.61 - 24.84 |
0.2002 times |
Fri 24 January 2025 |
25.09 (-4.6%) |
26.83 |
24.67 - 26.83 |
0.1386 times |
Fri 17 January 2025 |
26.30 (-0.68%) |
26.80 |
24.00 - 27.86 |
0.8522 times |
Fri 10 January 2025 |
26.48 (-6.23%) |
27.80 |
26.15 - 28.58 |
1.0787 times |
Fri 03 January 2025 |
28.24 (-1.4%) |
28.90 |
27.60 - 29.40 |
0.4382 times |
Fri 27 December 2024 |
28.64 (-0.52%) |
27.10 |
27.10 - 31.00 |
0.2594 times |
Fri 20 December 2024 |
28.79 (-3.74%) |
30.99 |
28.30 - 31.70 |
4.861 times |
Fri 13 December 2024 |
29.91 (3.07%) |
29.73 |
28.32 - 31.87 |
1.0573 times |
Fri 06 December 2024 |
29.02 (3.38%) |
27.51 |
27.51 - 29.51 |
0.5055 times |
Fri 29 November 2024 |
28.07 (-0.46%) |
28.80 |
27.50 - 29.95 |
0.609 times |
Fri 22 November 2024 |
28.20 (1.99%) |
27.50 |
27.12 - 29.00 |
0.3312 times |
Monthly price and charts CompucomSof Strong monthly Stock price targets for CompucomSof 532339 are 18.03 and 25.82 | Monthly Target 1 | 16.62 | | Monthly Target 2 | 19.43 | | Monthly Target 3 | 24.413333333333 | | Monthly Target 4 | 27.22 | | Monthly Target 5 | 32.2 |
Monthly price and volumes Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
22.23 (-21%) |
28.70 |
21.61 - 29.40 |
0.3148 times |
Tue 31 December 2024 |
28.14 (0.25%) |
27.51 |
27.10 - 31.87 |
0.8047 times |
Fri 29 November 2024 |
28.07 (-0.35%) |
28.73 |
27.10 - 31.60 |
0.2892 times |
Thu 31 October 2024 |
28.17 (-12.43%) |
32.81 |
26.65 - 33.19 |
0.5007 times |
Mon 30 September 2024 |
32.17 (3.04%) |
30.75 |
30.54 - 41.65 |
1.6679 times |
Fri 30 August 2024 |
31.22 (0.97%) |
31.73 |
28.34 - 35.02 |
1.0177 times |
Wed 31 July 2024 |
30.92 (9.03%) |
28.10 |
27.11 - 37.05 |
1.7512 times |
Fri 28 June 2024 |
28.36 (2.09%) |
28.00 |
24.05 - 31.00 |
0.578 times |
Fri 31 May 2024 |
27.78 (-23.74%) |
37.19 |
27.10 - 37.40 |
0.8412 times |
Tue 30 April 2024 |
36.43 (55.09%) |
24.20 |
24.09 - 39.40 |
2.2346 times |
Thu 28 March 2024 |
23.49 (-21.62%) |
30.40 |
22.39 - 32.30 |
0.6322 times |
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 25.12 | | 20 day DMA | 26.14 | | 35 day DMA | 27.47 | | 50 day DMA | 27.71 | | 100 day DMA | 29.58 | | 150 day DMA | 29.75 | | 200 day DMA | 30.12 | EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24 | 24.89 | 25.38 | | 12 day EMA | 25.09 | 25.61 | 25.92 | | 20 day EMA | 25.85 | 26.23 | 26.47 | | 35 day EMA | 26.66 | 26.92 | 27.1 | | 50 day EMA | 27.46 | 27.67 | 27.82 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 25.04 | 25.44 | | 12 day SMA | 25.12 | 25.48 | 25.75 | | 20 day SMA | 26.14 | 26.43 | 26.64 | | 35 day SMA | 27.47 | 27.66 | 27.8 | | 50 day SMA | 27.71 | 27.82 | 27.89 | | 100 day SMA | 29.58 | 29.68 | 29.75 | | 150 day SMA | 29.75 | 29.79 | 29.83 | | 200 day SMA | 30.12 | 30.16 | 30.2 |
|
|
