BaronInfo 532336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baron Info 532336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaronInfo

Strong Daily Stock price targets for BaronInfo 532336 are 1.99 and 1.99

Daily Target 11.99
Daily Target 21.99
Daily Target 31.99
Daily Target 41.99
Daily Target 51.99

Daily price and volume Baron Info

Date Closing Open Range Volume
Mon 21 September 2026 1.99 (4.74%) 1.99 1.99 - 1.99 0.1743 times
Mon 07 September 2026 1.90 (0%) 1.90 1.90 - 1.90 1.6855 times
Mon 31 August 2026 1.90 (0%) 1.90 1.90 - 1.90 0.339 times
Mon 24 August 2026 1.90 (0%) 1.90 1.90 - 1.90 0.6199 times
Mon 17 August 2026 1.90 (0%) 1.90 1.90 - 1.90 0.0858 times
Mon 10 August 2026 1.90 (4.97%) 1.90 1.90 - 1.90 3.6553 times
Mon 27 July 2026 1.81 (0%) 1.81 1.81 - 1.81 0.4769 times
Mon 20 July 2026 1.81 (0%) 1.81 1.81 - 1.81 1.643 times
Mon 13 July 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.6242 times
Mon 29 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.6962 times
Mon 15 June 2026 1.73 (0%) 1.73 1.73 - 1.73 5.5505 times

Daily chart BaronInfo

Weekly price and charts BaronInfo

Strong weekly Stock price targets for BaronInfo 532336 are 1.99 and 1.99

Weekly Target 11.99
Weekly Target 21.99
Weekly Target 31.99
Weekly Target 41.99
Weekly Target 51.99

Weekly price and volumes for Baron Info

Date Closing Open Range Volume
Mon 21 September 2026 1.99 (4.74%) 1.99 1.99 - 1.99 0.1743 times
Mon 07 September 2026 1.90 (0%) 1.90 1.90 - 1.90 1.6855 times
Mon 31 August 2026 1.90 (0%) 1.90 1.90 - 1.90 0.339 times
Mon 24 August 2026 1.90 (0%) 1.90 1.90 - 1.90 0.6199 times
Mon 17 August 2026 1.90 (0%) 1.90 1.90 - 1.90 0.0858 times
Mon 10 August 2026 1.90 (4.97%) 1.90 1.90 - 1.90 3.6553 times
Mon 27 July 2026 1.81 (0%) 1.81 1.81 - 1.81 0.4769 times
Mon 20 July 2026 1.81 (0%) 1.81 1.81 - 1.81 1.643 times
Mon 13 July 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.6242 times
Mon 29 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.6962 times
Mon 15 June 2026 1.73 (0%) 1.73 1.73 - 1.73 5.5505 times

weekly chart BaronInfo

Monthly price and charts BaronInfo

Strong monthly Stock price targets for BaronInfo 532336 are 1.95 and 2.04

Monthly Target 11.87
Monthly Target 21.93
Monthly Target 31.96
Monthly Target 42.02
Monthly Target 52.05

Monthly price and volumes Baron Info

Date Closing Open Range Volume
Mon 21 September 2026 1.99 (4.74%) 1.90 1.90 - 1.99 0.206 times
Mon 31 August 2026 1.90 (4.97%) 1.90 1.90 - 1.90 0.5207 times
Mon 27 July 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.304 times
Mon 29 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.7411 times
Mon 25 May 2026 1.73 (4.85%) 1.73 1.73 - 1.73 5.9288 times
Mon 30 March 2026 1.65 (4.43%) 1.58 1.58 - 1.65 0.5401 times
Mon 16 February 2026 1.58 (4.64%) 1.51 1.51 - 1.58 0.3556 times
Tue 27 January 2026 1.51 (0%) 1.51 1.51 - 1.51 0.1205 times
Mon 29 December 2025 1.51 (4.86%) 1.44 1.44 - 1.51 0.4712 times
Mon 24 November 2025 1.44 (4.35%) 1.44 1.44 - 1.44 0.8119 times
Mon 27 October 2025 1.38 (0%) 1.38 1.38 - 1.38 0.0843 times

monthly chart BaronInfo

DMA SMA EMA moving averages of Baron Info 532336

DMA (daily moving average) of Baron Info 532336

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.84
20 day DMA 1.76
35 day DMA 1.63
50 day DMA 1.53
100 day DMA 1.24
150 day DMA 1.06
200 day DMA 0.93

EMA (exponential moving average) of Baron Info 532336

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.891.88
12 day EMA1.851.821.81
20 day EMA1.781.761.74
35 day EMA1.671.651.63
50 day EMA1.551.531.51

SMA (simple moving average) of Baron Info 532336

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.91.88
12 day SMA1.841.821.81
20 day SMA1.761.741.72
35 day SMA1.631.611.6
50 day SMA1.531.511.5
100 day SMA1.241.231.22
150 day SMA1.061.061.05
200 day SMA0.930.920.91
Back to top | Use Dark Theme