BaronInfo 532336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baron Info 532336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaronInfo

Strong Daily Stock price targets for BaronInfo 532336 are 2.08 and 2.08

Daily Target 12.08
Daily Target 22.08
Daily Target 32.08
Daily Target 42.08
Daily Target 52.08

Daily price and volume Baron Info

Date Closing Open Range Volume
Mon 09 November 2026 2.08 (4.52%) 2.08 2.08 - 2.08 1.5552 times
Mon 26 October 2026 1.99 (0%) 1.99 1.99 - 1.99 0.5655 times
Mon 19 October 2026 1.99 (0%) 1.99 1.99 - 1.99 0.2333 times
Mon 12 October 2026 1.99 (0%) 1.99 1.99 - 1.99 1.6344 times
Mon 05 October 2026 1.99 (0%) 1.99 1.99 - 1.99 0.2828 times
Mon 28 September 2026 1.99 (0%) 1.99 1.99 - 1.99 1.1325 times
Mon 21 September 2026 1.99 (4.74%) 1.99 1.99 - 1.99 0.2842 times
Mon 07 September 2026 1.90 (0%) 1.90 1.90 - 1.90 2.7485 times
Mon 31 August 2026 1.90 (0%) 1.90 1.90 - 1.90 0.5528 times
Mon 24 August 2026 1.90 (0%) 1.90 1.90 - 1.90 1.0109 times
Mon 17 August 2026 1.90 (0%) 1.90 1.90 - 1.90 0.14 times

Daily chart BaronInfo

Weekly price and charts BaronInfo

Strong weekly Stock price targets for BaronInfo 532336 are 2.08 and 2.08

Weekly Target 12.08
Weekly Target 22.08
Weekly Target 32.08
Weekly Target 42.08
Weekly Target 52.08

Weekly price and volumes for Baron Info

Date Closing Open Range Volume
Mon 09 November 2026 2.08 (4.52%) 2.08 2.08 - 2.08 1.5552 times
Mon 26 October 2026 1.99 (0%) 1.99 1.99 - 1.99 0.5655 times
Mon 19 October 2026 1.99 (0%) 1.99 1.99 - 1.99 0.2333 times
Mon 12 October 2026 1.99 (0%) 1.99 1.99 - 1.99 1.6344 times
Mon 05 October 2026 1.99 (0%) 1.99 1.99 - 1.99 0.2828 times
Mon 28 September 2026 1.99 (0%) 1.99 1.99 - 1.99 1.1325 times
Mon 21 September 2026 1.99 (4.74%) 1.99 1.99 - 1.99 0.2842 times
Mon 07 September 2026 1.90 (0%) 1.90 1.90 - 1.90 2.7485 times
Mon 31 August 2026 1.90 (0%) 1.90 1.90 - 1.90 0.5528 times
Mon 24 August 2026 1.90 (0%) 1.90 1.90 - 1.90 1.0109 times
Mon 17 August 2026 1.90 (0%) 1.90 1.90 - 1.90 0.14 times

weekly chart BaronInfo

Monthly price and charts BaronInfo

Strong monthly Stock price targets for BaronInfo 532336 are 2.08 and 2.08

Monthly Target 12.08
Monthly Target 22.08
Monthly Target 32.08
Monthly Target 42.08
Monthly Target 52.08

Monthly price and volumes Baron Info

Date Closing Open Range Volume
Mon 09 November 2026 2.08 (4.52%) 2.08 2.08 - 2.08 0.1163 times
Mon 26 October 2026 1.99 (0%) 1.99 1.99 - 1.99 0.2031 times
Mon 28 September 2026 1.99 (4.74%) 1.90 1.90 - 1.99 0.3115 times
Mon 31 August 2026 1.90 (4.97%) 1.90 1.90 - 1.90 0.5733 times
Mon 27 July 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.3347 times
Mon 29 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.8158 times
Mon 25 May 2026 1.73 (4.85%) 1.73 1.73 - 1.73 6.5266 times
Mon 30 March 2026 1.65 (4.43%) 1.58 1.58 - 1.65 0.5946 times
Mon 16 February 2026 1.58 (4.64%) 1.51 1.51 - 1.58 0.3915 times
Tue 27 January 2026 1.51 (0%) 1.51 1.51 - 1.51 0.1326 times
Mon 29 December 2025 1.51 (4.86%) 1.44 1.44 - 1.51 0.5187 times

monthly chart BaronInfo

DMA SMA EMA moving averages of Baron Info 532336

DMA (daily moving average) of Baron Info 532336

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.96
20 day DMA 1.88
35 day DMA 1.73
50 day DMA 1.62
100 day DMA 1.31
150 day DMA 1.12
200 day DMA 0.98

EMA (exponential moving average) of Baron Info 532336

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.981.98
12 day EMA1.951.931.92
20 day EMA1.881.861.85
35 day EMA1.771.751.74
50 day EMA1.641.621.6

SMA (simple moving average) of Baron Info 532336

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.991.99
12 day SMA1.961.941.92
20 day SMA1.881.861.84
35 day SMA1.731.721.7
50 day SMA1.621.61.59
100 day SMA1.311.31.29
150 day SMA1.121.111.1
200 day SMA0.980.970.96
Back to top | Use Dark Theme