BaronInfo 532336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baron Info 532336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaronInfo

Strong Daily Stock price targets for BaronInfo 532336 are 1.73 and 1.73

Daily Target 11.73
Daily Target 21.73
Daily Target 31.73
Daily Target 41.73
Daily Target 51.73

Daily price and volume Baron Info

Date Closing Open Range Volume
Mon 18 May 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.9982 times
Mon 30 March 2026 1.65 (0%) 1.65 1.65 - 1.65 4.4857 times
Mon 23 March 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.5699 times
Mon 09 March 2026 1.58 (0%) 1.58 1.58 - 1.58 0.095 times
Mon 02 March 2026 1.58 (0%) 1.58 1.58 - 1.58 0.19 times
Mon 16 February 2026 1.58 (0%) 1.58 1.58 - 1.58 1.1397 times
Mon 09 February 2026 1.58 (4.64%) 1.58 1.58 - 1.58 2.0904 times
Mon 02 February 2026 1.51 (0%) 1.51 1.51 - 1.51 0.2859 times
Tue 27 January 2026 1.51 (0%) 1.51 1.51 - 1.51 0.0019 times
Mon 19 January 2026 1.51 (0%) 1.51 1.51 - 1.51 0.1434 times
Mon 05 January 2026 1.51 (0%) 1.51 1.51 - 1.51 1.0457 times

Daily chart BaronInfo

Weekly price and charts BaronInfo

Strong weekly Stock price targets for BaronInfo 532336 are 1.73 and 1.73

Weekly Target 11.73
Weekly Target 21.73
Weekly Target 31.73
Weekly Target 41.73
Weekly Target 51.73

Weekly price and volumes for Baron Info

Date Closing Open Range Volume
Mon 18 May 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.9037 times
Mon 30 March 2026 1.65 (0%) 1.65 1.65 - 1.65 4.061 times
Mon 23 March 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.5159 times
Mon 09 March 2026 1.58 (0%) 1.58 1.58 - 1.58 0.086 times
Mon 02 March 2026 1.58 (0%) 1.58 1.58 - 1.58 0.172 times
Mon 16 February 2026 1.58 (0%) 1.58 1.58 - 1.58 1.0318 times
Mon 09 February 2026 1.58 (4.64%) 1.58 1.58 - 1.58 1.8925 times
Mon 02 February 2026 1.51 (0%) 1.51 1.51 - 1.51 0.2588 times
Tue 27 January 2026 1.51 (0%) 1.51 1.51 - 1.51 0.1316 times
Mon 05 January 2026 1.51 (0%) 1.51 1.51 - 1.51 0.9467 times
Mon 29 December 2025 1.51 (0%) 1.51 1.51 - 1.51 0.0877 times

weekly chart BaronInfo

Monthly price and charts BaronInfo

Strong monthly Stock price targets for BaronInfo 532336 are 1.73 and 1.73

Monthly Target 11.73
Monthly Target 21.73
Monthly Target 31.73
Monthly Target 41.73
Monthly Target 51.73

Monthly price and volumes Baron Info

Date Closing Open Range Volume
Mon 18 May 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.205 times
Mon 30 March 2026 1.65 (4.43%) 1.58 1.58 - 1.65 1.0966 times
Mon 16 February 2026 1.58 (4.64%) 1.51 1.51 - 1.58 0.722 times
Tue 27 January 2026 1.51 (0%) 1.51 1.51 - 1.51 0.2446 times
Mon 29 December 2025 1.51 (4.86%) 1.44 1.44 - 1.51 0.9566 times
Mon 24 November 2025 1.44 (4.35%) 1.44 1.44 - 1.44 1.6483 times
Mon 27 October 2025 1.38 (0%) 1.38 1.38 - 1.38 0.1712 times
Mon 29 September 2025 1.38 (4.55%) 1.32 1.32 - 1.38 1.8318 times
Mon 25 August 2025 1.32 (0%) 1.32 1.32 - 1.32 1.1134 times
Mon 28 July 2025 1.32 (4.76%) 1.31 1.31 - 1.32 2.0106 times
Mon 30 June 2025 1.26 (5%) 1.20 1.20 - 1.26 2.6796 times

monthly chart BaronInfo

DMA SMA EMA moving averages of Baron Info 532336

DMA (daily moving average) of Baron Info 532336

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.58
20 day DMA 1.52
35 day DMA 1.43
50 day DMA 1.34
100 day DMA 1.1
150 day DMA 0.96
200 day DMA 0.84

EMA (exponential moving average) of Baron Info 532336

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.621.6
12 day EMA1.591.571.55
20 day EMA1.531.511.49
35 day EMA1.421.41.38
50 day EMA1.341.321.31

SMA (simple moving average) of Baron Info 532336

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.611.59
12 day SMA1.581.561.55
20 day SMA1.521.51.49
35 day SMA1.431.421.41
50 day SMA1.341.331.31
100 day SMA1.11.091.08
150 day SMA0.960.950.94
200 day SMA0.840.830.82
Back to top | Use Dark Theme