BaronInfo 532336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baron Info 532336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaronInfo

Strong Daily Stock price targets for BaronInfo 532336 are 1.81 and 1.81

Daily Target 11.81
Daily Target 21.81
Daily Target 31.81
Daily Target 41.81
Daily Target 51.81

Daily price and volume Baron Info

Date Closing Open Range Volume
Mon 13 July 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.095 times
Mon 29 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.106 times
Mon 15 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.8448 times
Mon 08 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.0673 times
Mon 25 May 2026 1.73 (0%) 1.73 1.73 - 1.73 8.0061 times
Mon 18 May 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.1387 times
Mon 30 March 2026 1.65 (0%) 1.65 1.65 - 1.65 0.6233 times
Mon 23 March 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.0792 times
Mon 09 March 2026 1.58 (0%) 1.58 1.58 - 1.58 0.0132 times
Mon 02 March 2026 1.58 (0%) 1.58 1.58 - 1.58 0.0264 times
Mon 16 February 2026 1.58 (0%) 1.58 1.58 - 1.58 0.1584 times

Daily chart BaronInfo

Weekly price and charts BaronInfo

Strong weekly Stock price targets for BaronInfo 532336 are 1.81 and 1.81

Weekly Target 11.81
Weekly Target 21.81
Weekly Target 31.81
Weekly Target 41.81
Weekly Target 51.81

Weekly price and volumes for Baron Info

Date Closing Open Range Volume
Mon 13 July 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.095 times
Mon 29 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.106 times
Mon 15 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.8448 times
Mon 08 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.0673 times
Mon 25 May 2026 1.73 (0%) 1.73 1.73 - 1.73 8.0061 times
Mon 18 May 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.1387 times
Mon 30 March 2026 1.65 (0%) 1.65 1.65 - 1.65 0.6233 times
Mon 23 March 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.0792 times
Mon 09 March 2026 1.58 (0%) 1.58 1.58 - 1.58 0.0132 times
Mon 02 March 2026 1.58 (0%) 1.58 1.58 - 1.58 0.0264 times
Mon 16 February 2026 1.58 (0%) 1.58 1.58 - 1.58 0.1584 times

weekly chart BaronInfo

Monthly price and charts BaronInfo

Strong monthly Stock price targets for BaronInfo 532336 are 1.81 and 1.81

Monthly Target 11.81
Monthly Target 21.81
Monthly Target 31.81
Monthly Target 41.81
Monthly Target 51.81

Monthly price and volumes Baron Info

Date Closing Open Range Volume
Mon 13 July 2026 1.81 (4.62%) 1.81 1.81 - 1.81 0.069 times
Mon 29 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.7393 times
Mon 25 May 2026 1.73 (4.85%) 1.73 1.73 - 1.73 5.914 times
Mon 30 March 2026 1.65 (4.43%) 1.58 1.58 - 1.65 0.5388 times
Mon 16 February 2026 1.58 (4.64%) 1.51 1.51 - 1.58 0.3547 times
Tue 27 January 2026 1.51 (0%) 1.51 1.51 - 1.51 0.1202 times
Mon 29 December 2025 1.51 (4.86%) 1.44 1.44 - 1.51 0.47 times
Mon 24 November 2025 1.44 (4.35%) 1.44 1.44 - 1.44 0.8099 times
Mon 27 October 2025 1.38 (0%) 1.38 1.38 - 1.38 0.0841 times
Mon 29 September 2025 1.38 (4.55%) 1.32 1.32 - 1.38 0.9 times
Mon 25 August 2025 1.32 (0%) 1.32 1.32 - 1.32 0.547 times

monthly chart BaronInfo

DMA SMA EMA moving averages of Baron Info 532336

DMA (daily moving average) of Baron Info 532336

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.67
20 day DMA 1.6
35 day DMA 1.5
50 day DMA 1.41
100 day DMA 1.15
150 day DMA 1
200 day DMA 0.87

EMA (exponential moving average) of Baron Info 532336

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.721.71
12 day EMA1.681.661.65
20 day EMA1.621.61.59
35 day EMA1.511.491.48
50 day EMA1.411.391.38

SMA (simple moving average) of Baron Info 532336

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.731.71
12 day SMA1.671.651.63
20 day SMA1.61.591.57
35 day SMA1.51.491.47
50 day SMA1.411.391.38
100 day SMA1.151.141.13
150 day SMA10.990.98
200 day SMA0.870.860.86
Back to top | Use Dark Theme