Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 23.62 and 26.09
| Daily Target 1 | 21.77 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 24.243333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 26.71 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 24.20 (0.12%) | 23.03 | 23.03 - 25.50 | 4.7639 times | Mon 12 October 2026 | 24.17 (-1.91%) | 24.19 | 24.17 - 24.19 | 0.0001 times | Tue 06 October 2026 | 24.64 (4.67%) | 24.65 | 24.64 - 24.65 | 0.0038 times | Mon 05 October 2026 | 23.54 (0.6%) | 24.80 | 23.41 - 25.30 | 0.0398 times | Thu 01 October 2026 | 23.40 (-4.49%) | 24.22 | 23.40 - 25.59 | 0.0108 times | Tue 29 September 2026 | 24.50 (0.82%) | 24.31 | 24.30 - 24.50 | 0.0003 times | Mon 28 September 2026 | 24.30 (-3.34%) | 24.75 | 24.30 - 25.40 | 0.0084 times | Fri 25 September 2026 | 25.14 (-1.02%) | 25.50 | 24.61 - 26.24 | 1.5351 times | Thu 24 September 2026 | 25.40 (1.32%) | 25.60 | 24.60 - 25.90 | 3.5773 times | Wed 23 September 2026 | 25.07 (0.97%) | 24.95 | 24.60 - 25.76 | 0.0605 times | Tue 22 September 2026 | 24.83 (-0.44%) | 24.85 | 24.80 - 24.86 | 0.0648 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 23.62 and 26.09
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 24.243333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 24.20 (-1.79%) | 24.19 | 23.03 - 25.50 | 3.8194 times | Tue 06 October 2026 | 24.64 (5.3%) | 24.80 | 23.41 - 25.30 | 0.0349 times | Thu 01 October 2026 | 23.40 (-6.92%) | 24.75 | 23.40 - 25.59 | 0.0157 times | Fri 25 September 2026 | 25.14 (0.56%) | 25.45 | 24.60 - 26.24 | 4.2469 times | Fri 18 September 2026 | 25.00 (-0.04%) | 25.01 | 22.00 - 25.55 | 0.1043 times | Fri 11 September 2026 | 25.01 (-7.03%) | 27.75 | 24.82 - 28.20 | 0.8304 times | Fri 04 September 2026 | 26.90 (7.34%) | 26.40 | 24.20 - 28.48 | 0.6511 times | Fri 28 August 2026 | 25.06 (2.49%) | 25.90 | 24.48 - 25.90 | 0.0522 times | Thu 20 August 2026 | 24.45 (0.37%) | 24.36 | 23.35 - 25.90 | 0.2016 times | Thu 13 August 2026 | 24.36 (-1.58%) | 25.20 | 24.09 - 25.82 | 0.0434 times | Fri 07 August 2026 | 24.75 (-1%) | 24.75 | 24.75 - 25.48 | 0.1113 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 22.34 and 24.9
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 24.20 (-1.22%) | 24.22 | 23.03 - 25.59 | 2.4377 times | Tue 29 September 2026 | 24.50 (0.53%) | 25.43 | 22.00 - 28.48 | 3.6646 times | Mon 31 August 2026 | 24.37 (-2.52%) | 24.75 | 23.35 - 26.40 | 0.2783 times | Fri 31 July 2026 | 25.00 (-3.81%) | 25.00 | 23.57 - 26.30 | 0.079 times | Tue 30 June 2026 | 25.99 (7.49%) | 24.00 | 23.33 - 26.99 | 0.3939 times | Fri 29 May 2026 | 24.18 (2.89%) | 23.50 | 22.65 - 25.50 | 0.1195 times | Thu 30 April 2026 | 23.50 (12.71%) | 22.35 | 21.96 - 25.08 | 0.6299 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 1.491 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.2836 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.6224 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.1892 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.22 | 24.24 |
| 12 day EMA | 24.43 | 24.47 | 24.52 |
| 20 day EMA | 24.6 | 24.64 | 24.69 |
| 35 day EMA | 24.68 | 24.71 | 24.74 |
| 50 day EMA | 24.72 | 24.74 | 24.76 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.05 | 24.08 |
| 12 day SMA | 24.51 | 24.58 | 24.66 |
| 20 day SMA | 24.73 | 24.89 | 25.03 |
| 35 day SMA | 24.83 | 24.83 | 24.84 |
| 50 day SMA | 24.78 | 24.79 | 24.81 |
| 100 day SMA | 24.55 | 24.54 | 24.53 |
| 150 day SMA | 24.3 | 24.3 | 24.3 |
| 200 day SMA | 24.5 | 24.51 | 24.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.