Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 24.23 and 24.78
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.87 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 24.50 (1.87%) | 24.49 | 23.95 - 24.50 | 0.0116 times | Thu 07 May 2026 | 24.05 (0.21%) | 23.50 | 23.50 - 24.49 | 0.3227 times | Wed 06 May 2026 | 24.00 (0.5%) | 23.50 | 23.01 - 24.00 | 0.1346 times | Tue 05 May 2026 | 23.88 (1.62%) | 23.50 | 23.50 - 23.98 | 0.0116 times | Mon 04 May 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0446 times | Thu 30 April 2026 | 23.50 (0%) | 23.40 | 22.00 - 24.19 | 3.1024 times | Wed 29 April 2026 | 23.50 (-1.05%) | 23.75 | 22.65 - 23.75 | 1.274 times | Tue 28 April 2026 | 23.75 (-1.86%) | 23.55 | 23.00 - 23.99 | 5.0513 times | Mon 27 April 2026 | 24.20 (0.67%) | 24.04 | 24.04 - 24.20 | 0.0464 times | Fri 24 April 2026 | 24.04 (0%) | 24.04 | 24.04 - 24.04 | 0.0009 times | Thu 23 April 2026 | 24.04 (0.25%) | 23.98 | 23.98 - 24.04 | 2.2314 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 23.76 and 25.25
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.003333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 24.50 (4.26%) | 23.50 | 23.01 - 24.50 | 0.0356 times | Thu 30 April 2026 | 23.50 (-2.25%) | 24.04 | 22.00 - 24.20 | 0.6422 times | Fri 24 April 2026 | 24.04 (-0.62%) | 24.70 | 23.00 - 25.08 | 0.2732 times | Fri 17 April 2026 | 24.19 (-0.78%) | 23.89 | 22.90 - 24.74 | 0.1667 times | Fri 10 April 2026 | 24.38 (8.89%) | 23.70 | 22.25 - 24.75 | 0.2256 times | Thu 02 April 2026 | 22.39 (-0.36%) | 22.50 | 20.50 - 23.73 | 2.0749 times | Fri 27 March 2026 | 22.47 (-1.88%) | 22.53 | 21.50 - 23.50 | 1.5501 times | Fri 20 March 2026 | 22.90 (-2.55%) | 24.75 | 22.00 - 24.75 | 2.5289 times | Fri 13 March 2026 | 23.50 (-2.45%) | 24.03 | 23.13 - 24.75 | 2.4272 times | Fri 06 March 2026 | 24.09 (-4.1%) | 25.02 | 23.42 - 25.14 | 0.0757 times | Fri 27 February 2026 | 25.12 (1.21%) | 25.45 | 24.73 - 25.93 | 0.4101 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 23.76 and 25.25
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 24.50 (4.26%) | 23.50 | 23.01 - 24.50 | 0.0048 times | Thu 30 April 2026 | 23.50 (12.71%) | 22.35 | 21.96 - 25.08 | 0.402 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 0.9516 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.181 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.3972 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.1207 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.9106 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0734 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.7086 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 6.2499 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 5.2117 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.93 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 23.89 | 23.81 |
| 12 day EMA | 23.91 | 23.8 | 23.75 |
| 20 day EMA | 23.79 | 23.72 | 23.69 |
| 35 day EMA | 23.87 | 23.83 | 23.82 |
| 50 day EMA | 23.86 | 23.83 | 23.82 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.79 | 23.68 |
| 12 day SMA | 23.91 | 23.84 | 23.87 |
| 20 day SMA | 23.86 | 23.76 | 23.68 |
| 35 day SMA | 23.38 | 23.36 | 23.34 |
| 50 day SMA | 23.76 | 23.78 | 23.8 |
| 100 day SMA | 24.34 | 24.35 | 24.38 |
| 150 day SMA | 24.93 | 24.94 | 24.96 |
| 200 day SMA | 25.7 | 25.72 | 25.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.