Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 22.51 and 23.59
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.92 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.60 (3.91%) | 22.50 | 22.42 - 23.50 | 1.8787 times | Mon 23 March 2026 | 21.75 (-5.02%) | 22.53 | 21.50 - 22.76 | 0.4022 times | Fri 20 March 2026 | 22.90 (-2.39%) | 23.46 | 22.78 - 23.46 | 0.1996 times | Thu 19 March 2026 | 23.46 (-1.01%) | 24.00 | 23.02 - 24.00 | 0.013 times | Wed 18 March 2026 | 23.70 (2.24%) | 23.02 | 22.82 - 24.00 | 3.081 times | Tue 17 March 2026 | 23.18 (3.02%) | 23.48 | 22.02 - 23.74 | 3.9679 times | Mon 16 March 2026 | 22.50 (-4.26%) | 24.75 | 22.00 - 24.75 | 0.1902 times | Fri 13 March 2026 | 23.50 (-0.68%) | 23.50 | 23.50 - 23.50 | 0.0089 times | Thu 12 March 2026 | 23.66 (0.47%) | 24.45 | 23.13 - 24.75 | 0.0664 times | Wed 11 March 2026 | 23.55 (0.26%) | 23.50 | 23.49 - 23.55 | 0.192 times | Tue 10 March 2026 | 23.49 (-0.13%) | 24.50 | 23.48 - 24.55 | 0.2723 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 22.05 and 24.05
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.60 (-1.31%) | 22.53 | 21.50 - 23.50 | 0.7999 times | Fri 20 March 2026 | 22.90 (-2.55%) | 24.75 | 22.00 - 24.75 | 2.6132 times | Fri 13 March 2026 | 23.50 (-2.45%) | 24.03 | 23.13 - 24.75 | 2.5081 times | Fri 06 March 2026 | 24.09 (-4.1%) | 25.02 | 23.42 - 25.14 | 0.0782 times | Fri 27 February 2026 | 25.12 (1.21%) | 25.45 | 24.73 - 25.93 | 0.4237 times | Fri 20 February 2026 | 24.82 (-2.28%) | 25.40 | 24.47 - 28.50 | 0.7373 times | Fri 13 February 2026 | 25.40 (9.25%) | 23.93 | 23.74 - 28.99 | 0.1564 times | Fri 06 February 2026 | 23.25 (-2.39%) | 23.22 | 22.50 - 24.58 | 0.0594 times | Fri 30 January 2026 | 23.82 (1.28%) | 22.81 | 22.81 - 25.00 | 0.4041 times | Fri 23 January 2026 | 23.52 (-9.36%) | 25.91 | 22.96 - 25.91 | 2.2197 times | Wed 14 January 2026 | 25.95 (0.15%) | 22.30 | 22.30 - 26.50 | 0.1556 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 20.23 and 23.87
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.60 (-10.03%) | 25.02 | 21.50 - 25.14 | 0.5218 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.1197 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.2628 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.0799 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.6024 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0486 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.4688 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 4.1347 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 3.4479 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.3134 times | Fri 30 May 2025 | 31.13 (14.91%) | 27.62 | 24.37 - 32.80 | 2.045 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.9 |
| 150 day DMA | 25.61 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.74 | 23.24 |
| 12 day EMA | 23.15 | 23.25 | 23.52 |
| 20 day EMA | 23.5 | 23.6 | 23.8 |
| 35 day EMA | 23.87 | 23.95 | 24.08 |
| 50 day EMA | 24.24 | 24.31 | 24.41 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23 | 23.15 |
| 12 day SMA | 23.15 | 23.28 | 23.46 |
| 20 day SMA | 23.72 | 23.83 | 24.01 |
| 35 day SMA | 24.05 | 24.08 | 24.11 |
| 50 day SMA | 24.32 | 24.39 | 24.46 |
| 100 day SMA | 24.9 | 24.92 | 24.96 |
| 150 day SMA | 25.61 | 25.65 | 25.7 |
| 200 day SMA | 26.47 | 26.49 | 26.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.