AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar Strong Daily Stock price targets for AmbicaAgar 532335 are 25.59 and 25.84 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.54 | | Daily Target 3 | 25.626666666667 | | Daily Target 4 | 25.79 | | Daily Target 5 | 25.88 |
Daily price and volume Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.71 (0.55%) |
25.46 |
25.46 - 25.71 |
0.1237 times |
Wed 12 November 2025 |
25.57 (-1.58%) |
25.98 |
25.22 - 25.98 |
0.1441 times |
Tue 11 November 2025 |
25.98 (-0.08%) |
26.02 |
25.40 - 26.77 |
2.9787 times |
Mon 10 November 2025 |
26.00 (4%) |
25.04 |
25.04 - 26.75 |
2.1919 times |
Tue 04 November 2025 |
25.00 (-2.72%) |
25.39 |
24.97 - 25.83 |
0.7972 times |
Mon 03 November 2025 |
25.70 (0.78%) |
25.00 |
25.00 - 25.70 |
2.1621 times |
Thu 30 October 2025 |
25.50 (-0.04%) |
25.50 |
25.50 - 25.50 |
0.6871 times |
Mon 27 October 2025 |
25.51 (1.03%) |
25.77 |
25.00 - 25.86 |
0.7485 times |
Thu 23 October 2025 |
25.25 (0.36%) |
26.00 |
25.25 - 26.00 |
0.0535 times |
Tue 21 October 2025 |
25.16 (-2.02%) |
24.75 |
24.75 - 25.50 |
0.1132 times |
Mon 20 October 2025 |
25.68 (2.07%) |
23.30 |
23.30 - 25.82 |
0.7139 times |
Weekly price and charts AmbicaAgar Strong weekly Stock price targets for AmbicaAgar 532335 are 25.38 and 27.11 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 25.84 | | Weekly Target 4 | 26.64 | | Weekly Target 5 | 27.57 |
Weekly price and volumes for Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.71 (2.84%) |
25.04 |
25.04 - 26.77 |
0.9736 times |
Tue 04 November 2025 |
25.00 (-1.96%) |
25.00 |
24.97 - 25.83 |
0.5298 times |
Thu 30 October 2025 |
25.50 (0.99%) |
25.77 |
25.00 - 25.86 |
0.257 times |
Thu 23 October 2025 |
25.25 (0.36%) |
23.30 |
23.30 - 26.00 |
0.1576 times |
Fri 17 October 2025 |
25.16 (-0.94%) |
25.60 |
24.85 - 27.00 |
0.2168 times |
Fri 10 October 2025 |
25.40 (1.36%) |
25.40 |
24.76 - 26.07 |
0.1981 times |
Wed 01 October 2025 |
25.06 (-0.87%) |
24.50 |
24.50 - 26.58 |
0.355 times |
Fri 26 September 2025 |
25.28 (-6.37%) |
26.05 |
24.76 - 27.50 |
4.7382 times |
Fri 19 September 2025 |
27.00 (-0.41%) |
26.95 |
26.30 - 27.52 |
0.4343 times |
Fri 12 September 2025 |
27.11 (0.41%) |
27.54 |
26.39 - 27.60 |
2.1396 times |
Fri 05 September 2025 |
27.00 (1.39%) |
27.50 |
26.17 - 28.10 |
0.4429 times |
Monthly price and charts AmbicaAgar Strong monthly Stock price targets for AmbicaAgar 532335 are 25.34 and 27.14 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 25.816666666667 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 27.62 |
Monthly price and volumes Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.71 (0.82%) |
25.00 |
24.97 - 26.77 |
0.0722 times |
Thu 30 October 2025 |
25.50 (-0.08%) |
26.44 |
23.30 - 27.00 |
0.0403 times |
Tue 30 September 2025 |
25.52 (-4.17%) |
27.50 |
24.50 - 28.10 |
0.3892 times |
Fri 29 August 2025 |
26.63 (-2.06%) |
27.00 |
25.75 - 31.00 |
3.4327 times |
Thu 31 July 2025 |
27.19 (-6.6%) |
30.00 |
25.74 - 30.80 |
2.8625 times |
Mon 30 June 2025 |
29.11 (-6.49%) |
31.35 |
26.37 - 31.50 |
0.2602 times |
Fri 30 May 2025 |
31.13 (14.91%) |
27.62 |
24.37 - 32.80 |
1.6978 times |
Wed 30 April 2025 |
27.09 (-0.22%) |
26.38 |
26.01 - 32.95 |
0.3918 times |
Fri 28 March 2025 |
27.15 (4.42%) |
26.00 |
24.65 - 31.30 |
0.3005 times |
Fri 28 February 2025 |
26.00 (-11.71%) |
26.10 |
25.30 - 36.99 |
0.5528 times |
Fri 31 January 2025 |
29.45 (-7.71%) |
32.00 |
26.99 - 33.90 |
0.4192 times |
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 25.52 | | 20 day DMA | 25.5 | | 35 day DMA | 25.79 | | 50 day DMA | 26.13 | | 100 day DMA | 27.15 | | 150 day DMA | 27.6 | | 200 day DMA | 28.01 | EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.66 | 25.71 | | 12 day EMA | 25.6 | 25.58 | 25.58 | | 20 day EMA | 25.65 | 25.64 | 25.65 | | 35 day EMA | 25.89 | 25.9 | 25.92 | | 50 day EMA | 26.18 | 26.2 | 26.23 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.65 | 25.64 | | 12 day SMA | 25.52 | 25.51 | 25.54 | | 20 day SMA | 25.5 | 25.47 | 25.47 | | 35 day SMA | 25.79 | 25.83 | 25.85 | | 50 day SMA | 26.13 | 26.17 | 26.2 | | 100 day SMA | 27.15 | 27.19 | 27.23 | | 150 day SMA | 27.6 | 27.59 | 27.6 | | 200 day SMA | 28.01 | 28.05 | 28.08 |
|
|
