AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar Strong Daily Stock price targets for AmbicaAgar 532335 are 27.36 and 28.66 | Daily Target 1 | 27.14 | | Daily Target 2 | 27.58 | | Daily Target 3 | 28.44 | | Daily Target 4 | 28.88 | | Daily Target 5 | 29.74 |
Daily price and volume Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.02 (3.2%) |
29.00 |
28.00 - 29.30 |
0.4291 times |
Wed 02 April 2025 |
27.15 (-1.2%) |
28.50 |
27.00 - 28.50 |
0.9994 times |
Tue 01 April 2025 |
27.48 (1.22%) |
26.38 |
26.38 - 28.07 |
2.8871 times |
Fri 28 March 2025 |
27.15 (0.93%) |
26.00 |
26.00 - 28.15 |
2.0064 times |
Wed 26 March 2025 |
26.90 (-3.58%) |
27.90 |
26.50 - 27.90 |
0.5435 times |
Tue 25 March 2025 |
27.90 (2.61%) |
27.34 |
27.34 - 27.95 |
0.1038 times |
Mon 24 March 2025 |
27.19 (-1.56%) |
27.00 |
27.00 - 28.50 |
0.2746 times |
Fri 21 March 2025 |
27.62 (2.79%) |
26.47 |
26.47 - 28.27 |
0.6296 times |
Thu 20 March 2025 |
26.87 (1.32%) |
26.04 |
26.04 - 27.98 |
0.5243 times |
Wed 19 March 2025 |
26.52 (3.59%) |
26.00 |
26.00 - 27.40 |
1.6022 times |
Tue 18 March 2025 |
25.60 (0.47%) |
25.00 |
24.90 - 26.07 |
0.7712 times |
Weekly price and charts AmbicaAgar Strong weekly Stock price targets for AmbicaAgar 532335 are 27.2 and 30.12 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 27.9 | | Weekly Target 4 | 29.42 | | Weekly Target 5 | 30.82 |
Weekly price and volumes for Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.02 (3.2%) |
26.38 |
26.38 - 29.30 |
0.4235 times |
Fri 28 March 2025 |
27.15 (-1.7%) |
27.00 |
26.00 - 28.50 |
0.2874 times |
Fri 21 March 2025 |
27.62 (1.73%) |
27.30 |
24.65 - 28.27 |
0.5225 times |
Thu 13 March 2025 |
27.15 (-8.68%) |
30.94 |
26.76 - 30.94 |
1.0638 times |
Fri 07 March 2025 |
29.73 (14.35%) |
26.00 |
25.21 - 31.30 |
1.2551 times |
Fri 28 February 2025 |
26.00 (-6.44%) |
27.92 |
25.30 - 28.22 |
0.4886 times |
Fri 21 February 2025 |
27.79 (-5.76%) |
29.20 |
25.80 - 29.90 |
0.7248 times |
Fri 14 February 2025 |
29.49 (-11.84%) |
34.12 |
29.02 - 35.39 |
1.9255 times |
Fri 07 February 2025 |
33.45 (13.58%) |
26.10 |
26.10 - 36.99 |
2.6173 times |
Fri 31 January 2025 |
29.45 (-2.42%) |
30.78 |
26.99 - 31.11 |
0.6914 times |
Fri 24 January 2025 |
30.18 (-0.07%) |
29.50 |
29.21 - 31.50 |
0.3313 times |
Monthly price and charts AmbicaAgar Strong monthly Stock price targets for AmbicaAgar 532335 are 27.2 and 30.12 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 27.9 | | Monthly Target 4 | 29.42 | | Monthly Target 5 | 30.82 |
Monthly price and volumes Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.02 (3.2%) |
26.38 |
26.38 - 29.30 |
0.0495 times |
Fri 28 March 2025 |
27.15 (4.42%) |
26.00 |
24.65 - 31.30 |
0.3657 times |
Fri 28 February 2025 |
26.00 (-11.71%) |
26.10 |
25.30 - 36.99 |
0.6728 times |
Fri 31 January 2025 |
29.45 (-7.71%) |
32.00 |
26.99 - 33.90 |
0.5103 times |
Tue 31 December 2024 |
31.91 (8.17%) |
30.26 |
29.05 - 34.00 |
0.5335 times |
Fri 29 November 2024 |
29.50 (9.1%) |
26.37 |
26.37 - 31.80 |
1.016 times |
Thu 31 October 2024 |
27.04 (-8.03%) |
29.40 |
25.75 - 30.65 |
0.3439 times |
Mon 30 September 2024 |
29.40 (-8.78%) |
32.23 |
27.00 - 33.05 |
0.6609 times |
Fri 30 August 2024 |
32.23 (18.8%) |
26.59 |
24.94 - 36.40 |
5.159 times |
Wed 31 July 2024 |
27.13 (4.67%) |
26.76 |
25.00 - 27.40 |
0.6885 times |
Fri 28 June 2024 |
25.92 (-4.07%) |
26.50 |
23.20 - 28.50 |
0.9902 times |
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value | | 5 day DMA | 27.34 | | 12 day DMA | 26.99 | | 20 day DMA | 27.48 | | 35 day DMA | 27.88 | | 50 day DMA | 28.5 | | 100 day DMA | 29.56 | | 150 day DMA | 29.47 | | 200 day DMA | 28.9 | EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.5 | 27.24 | 27.28 | | 12 day EMA | 27.38 | 27.26 | 27.28 | | 20 day EMA | 27.49 | 27.43 | 27.46 | | 35 day EMA | 28.02 | 28.02 | 28.07 | | 50 day EMA | 28.52 | 28.54 | 28.6 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.34 | 27.32 | 27.32 | | 12 day SMA | 26.99 | 26.92 | 26.97 | | 20 day SMA | 27.48 | 27.37 | 27.31 | | 35 day SMA | 27.88 | 28.03 | 28.23 | | 50 day SMA | 28.5 | 28.54 | 28.61 | | 100 day SMA | 29.56 | 29.57 | 29.58 | | 150 day SMA | 29.47 | 29.51 | 29.56 | | 200 day SMA | 28.9 | 28.89 | 28.88 |
|
|
