Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 23.9 and 25.24
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 26.31 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.72 (1.6%) | 25.75 | 24.42 - 25.76 | 0.0625 times | Thu 02 July 2026 | 24.33 (-2.68%) | 25.99 | 24.31 - 26.00 | 1.7111 times | Wed 01 July 2026 | 25.00 (-3.81%) | 25.00 | 24.50 - 25.00 | 0.3183 times | Tue 30 June 2026 | 25.99 (7.84%) | 25.98 | 25.98 - 25.99 | 0.9406 times | Mon 29 June 2026 | 24.10 (-2.07%) | 23.50 | 23.50 - 24.10 | 0.0188 times | Thu 25 June 2026 | 24.61 (-2.65%) | 24.49 | 24.49 - 24.62 | 1.8977 times | Wed 24 June 2026 | 25.28 (4.64%) | 24.27 | 24.27 - 25.28 | 3.2724 times | Tue 23 June 2026 | 24.16 (-1.59%) | 24.30 | 24.10 - 24.30 | 1.1279 times | Mon 22 June 2026 | 24.55 (2.04%) | 24.20 | 24.20 - 24.98 | 0.1776 times | Fri 19 June 2026 | 24.06 (-3.76%) | 26.99 | 24.06 - 26.99 | 0.4733 times | Thu 18 June 2026 | 25.00 (1.63%) | 25.00 | 25.00 - 25.00 | 0.1505 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 23.9 and 25.24
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.72 (1.6%) | 25.75 | 24.42 - 25.76 | 0.0194 times | Thu 02 July 2026 | 24.33 (-1.14%) | 23.50 | 23.50 - 26.00 | 0.9303 times | Thu 25 June 2026 | 24.61 (2.29%) | 24.20 | 24.10 - 25.28 | 2.0156 times | Fri 19 June 2026 | 24.06 (-1.07%) | 25.78 | 23.65 - 26.99 | 2.5261 times | Fri 12 June 2026 | 24.32 (-1.14%) | 25.25 | 23.33 - 26.49 | 1.3874 times | Fri 05 June 2026 | 24.60 (1.74%) | 24.00 | 23.70 - 24.95 | 0.945 times | Fri 29 May 2026 | 24.18 (1.72%) | 23.77 | 23.27 - 24.80 | 0.1251 times | Fri 22 May 2026 | 23.77 (-1.25%) | 24.55 | 22.65 - 24.55 | 0.3326 times | Fri 15 May 2026 | 24.07 (-1.76%) | 25.50 | 22.65 - 25.50 | 1.5806 times | Fri 08 May 2026 | 24.50 (4.26%) | 23.50 | 23.01 - 24.50 | 0.1379 times | Thu 30 April 2026 | 23.50 (-2.25%) | 24.04 | 22.00 - 24.20 | 2.4889 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 23.67 and 25.36
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.72 (-4.89%) | 25.00 | 24.31 - 26.00 | 0.0674 times | Tue 30 June 2026 | 25.99 (7.49%) | 24.00 | 23.33 - 26.99 | 0.7422 times | Fri 29 May 2026 | 24.18 (2.89%) | 23.50 | 22.65 - 25.50 | 0.2252 times | Thu 30 April 2026 | 23.50 (12.71%) | 22.35 | 21.96 - 25.08 | 1.1868 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 2.8094 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.5344 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 1.1728 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.3565 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 2.6885 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.2168 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 2.0922 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.77 | 24.99 |
| 12 day EMA | 24.71 | 24.71 | 24.78 |
| 20 day EMA | 24.6 | 24.59 | 24.62 |
| 35 day EMA | 24.44 | 24.42 | 24.43 |
| 50 day EMA | 24.23 | 24.21 | 24.2 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.81 | 25 |
| 12 day SMA | 24.7 | 24.71 | 24.75 |
| 20 day SMA | 24.66 | 24.63 | 24.62 |
| 35 day SMA | 24.29 | 24.28 | 24.27 |
| 50 day SMA | 24.18 | 24.16 | 24.16 |
| 100 day SMA | 23.99 | 23.97 | 23.96 |
| 150 day SMA | 24.45 | 24.45 | 24.46 |
| 200 day SMA | 24.94 | 24.95 | 24.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.