AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong Daily Stock price targets for AmbicaAgar 532335 are 24.06 and 24.99

Daily Target 123.89
Daily Target 224.23
Daily Target 324.82
Daily Target 425.16
Daily Target 525.75

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Wed 26 August 2026 24.57 (-0.61%) 24.60 24.48 - 25.41 0.9967 times
Tue 25 August 2026 24.72 (0.49%) 25.14 24.72 - 25.14 0.7546 times
Mon 24 August 2026 24.60 (0.61%) 25.90 24.60 - 25.90 0.0021 times
Thu 20 August 2026 24.45 (-2.16%) 24.87 24.45 - 24.87 0.5008 times
Wed 19 August 2026 24.99 (0.64%) 24.80 24.11 - 24.99 0.0562 times
Tue 18 August 2026 24.83 (5.93%) 25.90 24.83 - 25.90 0.0027 times
Mon 17 August 2026 23.44 (-3.78%) 24.36 23.35 - 24.36 6.2251 times
Thu 13 August 2026 24.36 (0%) 24.36 24.36 - 24.36 0.0514 times
Tue 11 August 2026 24.36 (-0.57%) 24.50 24.36 - 24.50 0.3485 times
Mon 10 August 2026 24.50 (-1.01%) 25.20 24.09 - 25.82 1.0619 times
Fri 07 August 2026 24.75 (-2.37%) 24.84 24.75 - 24.85 3.294 times

Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 23.82 and 25.24

Weekly Target 123.56
Weekly Target 224.07
Weekly Target 324.983333333333
Weekly Target 425.49
Weekly Target 526.4

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Wed 26 August 2026 24.57 (0.49%) 25.90 24.48 - 25.90 0.7088 times
Thu 20 August 2026 24.45 (0.37%) 24.36 23.35 - 25.90 2.7427 times
Thu 13 August 2026 24.36 (-1.58%) 25.20 24.09 - 25.82 0.5909 times
Fri 07 August 2026 24.75 (-1%) 24.75 24.75 - 25.48 1.5137 times
Fri 31 July 2026 25.00 (1.5%) 25.08 23.57 - 25.25 0.2044 times
Fri 24 July 2026 24.63 (0.12%) 24.72 23.90 - 26.30 0.5108 times
Thu 16 July 2026 24.60 (0.41%) 25.00 24.27 - 25.48 0.1852 times
Fri 10 July 2026 24.50 (0.7%) 25.75 24.39 - 25.76 0.0557 times
Thu 02 July 2026 24.33 (-1.14%) 23.50 23.50 - 26.00 1.1014 times
Thu 25 June 2026 24.61 (2.29%) 24.20 24.10 - 25.28 2.3864 times
Fri 19 June 2026 24.06 (-1.07%) 25.78 23.65 - 26.99 2.9909 times

weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 22.69 and 25.24

Monthly Target 122.06
Monthly Target 223.31
Monthly Target 324.606666666667
Monthly Target 425.86
Monthly Target 527.16

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Wed 26 August 2026 24.57 (-1.72%) 24.75 23.35 - 25.90 0.4692 times
Fri 31 July 2026 25.00 (-3.81%) 25.00 23.57 - 26.30 0.1439 times
Tue 30 June 2026 25.99 (7.49%) 24.00 23.33 - 26.99 0.7171 times
Fri 29 May 2026 24.18 (2.89%) 23.50 22.65 - 25.50 0.2176 times
Thu 30 April 2026 23.50 (12.71%) 22.35 21.96 - 25.08 1.1467 times
Mon 30 March 2026 20.85 (-17%) 25.02 20.50 - 25.14 2.7144 times
Fri 27 February 2026 25.12 (5.46%) 23.22 22.50 - 28.99 0.5163 times
Fri 30 January 2026 23.82 (-6.59%) 26.50 22.30 - 26.50 1.1331 times
Wed 31 December 2025 25.50 (-0.31%) 26.00 24.30 - 29.87 0.3444 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 2.5975 times
Thu 30 October 2025 25.50 (-0.08%) 26.44 23.30 - 27.00 0.2095 times

monthly chart AmbicaAgar

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.58
20 day DMA 24.55
35 day DMA 24.67
50 day DMA 24.65
100 day DMA 24.1
150 day DMA 24.26
200 day DMA 24.58

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.6124.56
12 day EMA24.5824.5824.56
20 day EMA24.624.624.59
35 day EMA24.5824.5824.57
50 day EMA24.624.624.6

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.7224.46
12 day SMA24.5824.6124.61
20 day SMA24.5524.5524.6
35 day SMA24.6724.6724.69
50 day SMA24.6524.6524.63
100 day SMA24.124.0824.07
150 day SMA24.2624.2624.26
200 day SMA24.5824.5924.6
Back to top | Use Dark Theme