HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate Strong Daily Stock price targets for HbEstate 532334 are 93.94 and 102.43 | Daily Target 1 | 91.96 | | Daily Target 2 | 95.92 | | Daily Target 3 | 100.45333333333 | | Daily Target 4 | 104.41 | | Daily Target 5 | 108.94 |
Daily price and volume Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
99.87 (-2.47%) |
104.99 |
96.50 - 104.99 |
0.234 times |
Thu 18 September 2025 |
102.40 (3.24%) |
99.19 |
95.81 - 103.99 |
0.2525 times |
Wed 17 September 2025 |
99.19 (4.47%) |
105.80 |
95.00 - 105.80 |
1.0371 times |
Tue 16 September 2025 |
94.95 (6.66%) |
89.02 |
89.02 - 96.99 |
1.4898 times |
Mon 15 September 2025 |
89.02 (-1.09%) |
93.99 |
87.20 - 93.99 |
0.1066 times |
Fri 12 September 2025 |
90.00 (0.4%) |
92.90 |
89.00 - 94.80 |
0.9084 times |
Thu 11 September 2025 |
89.64 (2.05%) |
92.99 |
88.33 - 92.99 |
0.6084 times |
Wed 10 September 2025 |
87.84 (1.53%) |
86.50 |
86.50 - 94.80 |
2.3493 times |
Tue 09 September 2025 |
86.52 (1.67%) |
88.49 |
82.00 - 88.49 |
1.9537 times |
Mon 08 September 2025 |
85.10 (7.86%) |
82.00 |
79.00 - 88.90 |
1.0602 times |
Fri 05 September 2025 |
78.90 (3%) |
76.60 |
75.20 - 79.97 |
0.0408 times |
Weekly price and charts HbEstate Strong weekly Stock price targets for HbEstate 532334 are 93.54 and 112.14 | Weekly Target 1 | 79.02 | | Weekly Target 2 | 89.45 | | Weekly Target 3 | 97.623333333333 | | Weekly Target 4 | 108.05 | | Weekly Target 5 | 116.22 |
Weekly price and volumes for Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
99.87 (10.97%) |
93.99 |
87.20 - 105.80 |
1.753 times |
Fri 12 September 2025 |
90.00 (14.07%) |
82.00 |
79.00 - 94.80 |
3.8655 times |
Fri 05 September 2025 |
78.90 (2.32%) |
77.11 |
75.00 - 85.00 |
0.3959 times |
Fri 29 August 2025 |
77.11 (-6.73%) |
90.99 |
74.02 - 90.99 |
0.5291 times |
Fri 22 August 2025 |
82.67 (13.32%) |
72.95 |
71.00 - 90.90 |
0.8187 times |
Thu 14 August 2025 |
72.95 (1.79%) |
74.91 |
70.25 - 76.34 |
0.1417 times |
Fri 08 August 2025 |
71.67 (-7.75%) |
71.00 |
70.00 - 85.50 |
0.819 times |
Fri 01 August 2025 |
77.69 (0%) |
79.49 |
69.90 - 82.00 |
0.4432 times |
Fri 25 July 2025 |
77.69 (-8.6%) |
85.00 |
76.20 - 88.80 |
0.8864 times |
Fri 18 July 2025 |
85.00 (-0.74%) |
89.97 |
84.22 - 91.00 |
0.3475 times |
Fri 11 July 2025 |
85.63 (-4.13%) |
89.00 |
84.00 - 92.88 |
0.3317 times |
Monthly price and charts HbEstate Strong monthly Stock price targets for HbEstate 532334 are 87.44 and 118.24 | Monthly Target 1 | 62.76 | | Monthly Target 2 | 81.31 | | Monthly Target 3 | 93.556666666667 | | Monthly Target 4 | 112.11 | | Monthly Target 5 | 124.36 |
Monthly price and volumes Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
99.87 (29.52%) |
77.11 |
75.00 - 105.80 |
1.6211 times |
Fri 29 August 2025 |
77.11 (1.33%) |
78.00 |
70.00 - 90.99 |
0.6423 times |
Thu 31 July 2025 |
76.10 (-16.57%) |
91.66 |
69.90 - 97.50 |
0.6216 times |
Mon 30 June 2025 |
91.21 (0.4%) |
92.00 |
87.50 - 110.92 |
0.7357 times |
Fri 30 May 2025 |
90.85 (-1.19%) |
91.94 |
82.10 - 105.60 |
0.678 times |
Wed 30 April 2025 |
91.94 (-7.32%) |
99.00 |
89.03 - 105.85 |
0.3273 times |
Fri 28 March 2025 |
99.20 (7.88%) |
90.00 |
87.50 - 110.00 |
0.4893 times |
Fri 28 February 2025 |
91.95 (-11.93%) |
98.15 |
90.00 - 108.90 |
0.8178 times |
Fri 31 January 2025 |
104.41 (6.54%) |
103.95 |
87.10 - 106.40 |
1.237 times |
Tue 31 December 2024 |
98.00 (6.64%) |
91.90 |
88.00 - 121.90 |
2.8297 times |
Fri 29 November 2024 |
91.90 (-12.02%) |
105.45 |
84.65 - 118.45 |
1.6409 times |
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value | | 5 day DMA | 97.09 | | 12 day DMA | 90 | | 20 day DMA | 86.19 | | 35 day DMA | 81.33 | | 50 day DMA | 81.83 | | 100 day DMA | 86.62 | | 150 day DMA | 91.03 | | 200 day DMA | 93.1 | EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.5 | 96.32 | 93.28 | | 12 day EMA | 92.01 | 90.58 | 88.43 | | 20 day EMA | 88.44 | 87.24 | 85.65 | | 35 day EMA | 85.9 | 85.08 | 84.06 | | 50 day EMA | 84 | 83.35 | 82.57 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.09 | 95.11 | 92.56 | | 12 day SMA | 90 | 88.42 | 86.72 | | 20 day SMA | 86.19 | 85.37 | 84.25 | | 35 day SMA | 81.33 | 80.66 | 79.91 | | 50 day SMA | 81.83 | 81.61 | 81.35 | | 100 day SMA | 86.62 | 86.54 | 86.47 | | 150 day SMA | 91.03 | 91.06 | 91.07 | | 200 day SMA | 93.1 | 93.05 | 92.99 |
|
|
