Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 71 and 71
| Daily Target 1 | 71 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.00 (1.34%) | 71.00 | 71.00 - 71.00 | 0.2028 times | Thu 17 September 2026 | 70.06 (-6.27%) | 75.50 | 67.01 - 75.50 | 1.158 times | Wed 16 September 2026 | 74.75 (1.42%) | 69.35 | 68.95 - 74.75 | 0.2195 times | Tue 15 September 2026 | 73.70 (1.66%) | 72.86 | 64.10 - 73.70 | 0.3117 times | Fri 11 September 2026 | 72.50 (0.69%) | 74.95 | 72.50 - 74.95 | 1.8368 times | Thu 10 September 2026 | 72.00 (-5.26%) | 75.00 | 71.51 - 75.00 | 0.7223 times | Wed 09 September 2026 | 76.00 (3.95%) | 71.21 | 71.21 - 76.00 | 0.114 times | Tue 08 September 2026 | 73.11 (3.56%) | 73.00 | 72.69 - 73.11 | 0.0268 times | Mon 07 September 2026 | 70.60 (-5.88%) | 75.00 | 70.60 - 77.50 | 5.3628 times | Fri 04 September 2026 | 75.01 (0.01%) | 75.02 | 75.00 - 75.02 | 0.0452 times | Wed 02 September 2026 | 75.00 (-2.34%) | 75.00 | 75.00 - 75.00 | 0.0168 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 61.85 and 73.25
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 70.2 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.00 (-2.07%) | 72.86 | 64.10 - 75.50 | 0.8008 times | Fri 11 September 2026 | 72.50 (-3.35%) | 75.00 | 70.60 - 77.50 | 3.4123 times | Fri 04 September 2026 | 75.01 (-2.9%) | 74.02 | 74.02 - 76.80 | 0.1255 times | Fri 28 August 2026 | 77.25 (3.89%) | 74.51 | 73.00 - 77.26 | 0.1802 times | Thu 20 August 2026 | 74.36 (-0.85%) | 75.37 | 73.63 - 80.00 | 0.5724 times | Fri 14 August 2026 | 75.00 (-1.82%) | 77.30 | 73.00 - 79.00 | 1.7015 times | Fri 07 August 2026 | 76.39 (-5.69%) | 76.20 | 72.15 - 79.00 | 0.9128 times | Fri 31 July 2026 | 81.00 (10.88%) | 76.77 | 70.05 - 81.90 | 2.015 times | Fri 24 July 2026 | 73.05 (0.07%) | 72.99 | 71.02 - 74.82 | 0.1887 times | Fri 17 July 2026 | 73.00 (-1.31%) | 74.06 | 73.00 - 74.25 | 0.0908 times | Fri 10 July 2026 | 73.97 (-8.84%) | 73.90 | 66.50 - 79.40 | 0.1156 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 60.85 and 74.25
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 70.866666666667 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.00 (-7.55%) | 75.00 | 64.10 - 77.50 | 0.2438 times | Mon 31 August 2026 | 76.80 (-5.19%) | 76.20 | 72.15 - 80.00 | 0.1993 times | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.1388 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.4201 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 3.2623 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.8799 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 1.0227 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 2.0453 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.7415 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 1.0463 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.7179 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 73.38 |
| 20 day DMA | 74.21 |
| 35 day DMA | 74.8 |
| 50 day DMA | 75.01 |
| 100 day DMA | 74.82 |
| 150 day DMA | 72.38 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.59 | 73.85 |
| 12 day EMA | 73.12 | 73.5 | 74.12 |
| 20 day EMA | 73.76 | 74.05 | 74.47 |
| 35 day EMA | 74.36 | 74.56 | 74.83 |
| 50 day EMA | 74.8 | 74.96 | 75.16 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.6 | 73.79 |
| 12 day SMA | 73.38 | 73.9 | 74.5 |
| 20 day SMA | 74.21 | 74.31 | 74.54 |
| 35 day SMA | 74.8 | 74.88 | 75 |
| 50 day SMA | 75.01 | 75.13 | 75.35 |
| 100 day SMA | 74.82 | 74.72 | 74.63 |
| 150 day SMA | 72.38 | 72.35 | 72.32 |
| 200 day SMA | 72.54 | 72.61 | 72.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.