Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 59.37 and 65.37
| Daily Target 1 | 57.58 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 63.58 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 69.58 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.74 (5.37%) | 66.00 | 60.00 - 66.00 | 0.0841 times | Mon 23 March 2026 | 61.44 (-3.44%) | 60.01 | 60.01 - 63.00 | 0.1411 times | Fri 20 March 2026 | 63.63 (0.03%) | 60.67 | 60.67 - 67.88 | 0.2636 times | Thu 19 March 2026 | 63.61 (0.97%) | 62.95 | 60.03 - 64.00 | 0.4752 times | Wed 18 March 2026 | 63.00 (-1.53%) | 64.00 | 60.01 - 65.38 | 1.4454 times | Tue 17 March 2026 | 63.98 (3.04%) | 62.09 | 62.09 - 64.00 | 2.397 times | Mon 16 March 2026 | 62.09 (-0.83%) | 62.75 | 62.00 - 62.75 | 0.1955 times | Fri 13 March 2026 | 62.61 (-2.78%) | 65.50 | 62.02 - 65.50 | 0.719 times | Thu 12 March 2026 | 64.40 (-0.77%) | 68.50 | 63.30 - 68.50 | 1.1496 times | Wed 11 March 2026 | 64.90 (-5.03%) | 81.80 | 64.10 - 81.80 | 3.1296 times | Tue 10 March 2026 | 68.34 (-2.37%) | 67.40 | 67.25 - 69.20 | 0.6905 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 62.37 and 68.37
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 63.58 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.74 (1.74%) | 60.01 | 60.00 - 66.00 | 0.0253 times | Fri 20 March 2026 | 63.63 (1.63%) | 62.75 | 60.01 - 67.88 | 0.5375 times | Fri 13 March 2026 | 62.61 (-6.93%) | 67.00 | 62.02 - 81.80 | 0.6489 times | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 1.1619 times | Fri 27 February 2026 | 77.02 (-0.1%) | 75.56 | 72.13 - 82.00 | 1.324 times | Fri 20 February 2026 | 77.10 (9.35%) | 70.51 | 70.51 - 82.99 | 3.2906 times | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.3296 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 1.0391 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.3622 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.2807 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 0.7007 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 51.47 and 73.27
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 68.846666666667 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.74 (-15.94%) | 67.00 | 60.00 - 81.80 | 0.467 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.3739 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.4981 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7028 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4822 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6105 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.805 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.9831 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9514 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1261 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0377 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 64.4 |
| 20 day DMA | 67.75 |
| 35 day DMA | 69.4 |
| 50 day DMA | 68.06 |
| 100 day DMA | 71.43 |
| 150 day DMA | 76.38 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 62.94 | 63.69 |
| 12 day EMA | 64.82 | 64.83 | 65.45 |
| 20 day EMA | 66.28 | 66.44 | 66.97 |
| 35 day EMA | 66.81 | 66.93 | 67.25 |
| 50 day EMA | 67.41 | 67.52 | 67.77 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.13 | 63.26 |
| 12 day SMA | 64.4 | 64.61 | 65.19 |
| 20 day SMA | 67.75 | 68.33 | 69.11 |
| 35 day SMA | 69.4 | 69.44 | 69.53 |
| 50 day SMA | 68.06 | 68.05 | 68.1 |
| 100 day SMA | 71.43 | 71.62 | 71.84 |
| 150 day SMA | 76.38 | 76.43 | 76.49 |
| 200 day SMA | 78.72 | 78.86 | 79.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.