HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate Strong Daily Stock price targets for HbEstate 532334 are 93.76 and 97.76 | Daily Target 1 | 90.51 | | Daily Target 2 | 93.01 | | Daily Target 3 | 94.506666666667 | | Daily Target 4 | 97.01 | | Daily Target 5 | 98.51 |
Daily price and volume Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.52 (2.7%) |
93.01 |
92.00 - 96.00 |
1.1418 times |
Thu 15 May 2025 |
93.01 (-0.88%) |
86.00 |
86.00 - 96.98 |
0.2761 times |
Wed 14 May 2025 |
93.84 (-0.68%) |
94.50 |
93.13 - 98.90 |
1.6079 times |
Tue 13 May 2025 |
94.48 (4.49%) |
93.00 |
87.10 - 98.00 |
2.3846 times |
Mon 12 May 2025 |
90.42 (3.1%) |
90.00 |
87.16 - 93.85 |
2.5324 times |
Fri 09 May 2025 |
87.70 (-2.58%) |
82.10 |
82.10 - 87.70 |
0.2463 times |
Thu 08 May 2025 |
90.02 (0.02%) |
90.10 |
87.75 - 91.99 |
0.3925 times |
Wed 07 May 2025 |
90.00 (1.12%) |
90.00 |
90.00 - 92.45 |
0.3373 times |
Tue 06 May 2025 |
89.00 (-1.11%) |
87.05 |
87.05 - 90.00 |
0.7505 times |
Mon 05 May 2025 |
90.00 (0.44%) |
90.00 |
90.00 - 90.01 |
0.3306 times |
Fri 02 May 2025 |
89.61 (-2.53%) |
91.94 |
86.30 - 94.00 |
1.2837 times |
Weekly price and charts HbEstate Strong weekly Stock price targets for HbEstate 532334 are 90.76 and 103.66 | Weekly Target 1 | 80.57 | | Weekly Target 2 | 88.05 | | Weekly Target 3 | 93.473333333333 | | Weekly Target 4 | 100.95 | | Weekly Target 5 | 106.37 |
Weekly price and volumes for Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.52 (8.92%) |
90.00 |
86.00 - 98.90 |
2.9659 times |
Fri 09 May 2025 |
87.70 (-2.13%) |
90.00 |
82.10 - 92.45 |
0.7682 times |
Fri 02 May 2025 |
89.61 (-5.66%) |
92.01 |
86.30 - 97.94 |
0.8572 times |
Fri 25 April 2025 |
94.99 (-5.01%) |
96.02 |
89.10 - 103.00 |
1.1413 times |
Thu 17 April 2025 |
100.00 (3.67%) |
96.46 |
96.46 - 101.90 |
0.5399 times |
Fri 11 April 2025 |
96.46 (-1.99%) |
99.99 |
94.38 - 102.95 |
0.4629 times |
Fri 04 April 2025 |
98.42 (-0.79%) |
99.00 |
97.00 - 105.85 |
0.1908 times |
Fri 28 March 2025 |
99.20 (-4.89%) |
109.90 |
92.95 - 110.00 |
1.1663 times |
Fri 21 March 2025 |
104.30 (8.63%) |
96.55 |
93.50 - 109.00 |
1.0733 times |
Thu 13 March 2025 |
96.01 (-6.98%) |
103.21 |
96.00 - 104.00 |
0.8343 times |
Fri 07 March 2025 |
103.21 (12.25%) |
90.00 |
87.50 - 104.40 |
0.9812 times |
Monthly price and charts HbEstate Strong monthly Stock price targets for HbEstate 532334 are 88.81 and 105.61 | Monthly Target 1 | 75.37 | | Monthly Target 2 | 85.45 | | Monthly Target 3 | 92.173333333333 | | Monthly Target 4 | 102.25 | | Monthly Target 5 | 108.97 |
Monthly price and volumes Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.52 (3.89%) |
91.94 |
82.10 - 98.90 |
0.251 times |
Wed 30 April 2025 |
91.94 (-7.32%) |
99.00 |
89.03 - 105.85 |
0.1616 times |
Fri 28 March 2025 |
99.20 (7.88%) |
90.00 |
87.50 - 110.00 |
0.2416 times |
Fri 28 February 2025 |
91.95 (-11.93%) |
98.15 |
90.00 - 108.90 |
0.4038 times |
Fri 31 January 2025 |
104.41 (6.54%) |
103.95 |
87.10 - 106.40 |
0.6108 times |
Tue 31 December 2024 |
98.00 (6.64%) |
91.90 |
88.00 - 121.90 |
1.3972 times |
Fri 29 November 2024 |
91.90 (-12.02%) |
105.45 |
84.65 - 118.45 |
0.8102 times |
Thu 31 October 2024 |
104.45 (-5.13%) |
111.90 |
90.25 - 111.90 |
0.8326 times |
Mon 30 September 2024 |
110.10 (26.73%) |
92.00 |
85.00 - 125.10 |
4.2514 times |
Fri 30 August 2024 |
86.88 (6.31%) |
81.72 |
76.08 - 102.70 |
1.0399 times |
Wed 31 July 2024 |
81.72 (13.5%) |
72.00 |
69.00 - 89.50 |
1.2641 times |
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value | | 5 day DMA | 93.45 | | 12 day DMA | 91.3 | | 20 day DMA | 93.45 | | 35 day DMA | 96.79 | | 50 day DMA | 96.98 | | 100 day DMA | 99.15 | | 150 day DMA | 99.49 | | 200 day DMA | 97.63 | EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.47 | 92.45 | 92.17 | | 12 day EMA | 92.85 | 92.36 | 92.24 | | 20 day EMA | 93.63 | 93.43 | 93.47 | | 35 day EMA | 94.99 | 94.96 | 95.07 | | 50 day EMA | 96.94 | 97 | 97.16 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.45 | 91.89 | 91.29 | | 12 day SMA | 91.3 | 91 | 90.88 | | 20 day SMA | 93.45 | 93.58 | 93.75 | | 35 day SMA | 96.79 | 96.93 | 97.01 | | 50 day SMA | 96.98 | 97.1 | 97.28 | | 100 day SMA | 99.15 | 99.25 | 99.36 | | 150 day SMA | 99.49 | 99.62 | 99.74 | | 200 day SMA | 97.63 | 97.53 | 97.45 |
|
|
