Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 76.49 and 79.46
| Daily Target 1 | 74.01 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 76.98 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 79.95 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.97 (1.06%) | 76.00 | 75.00 - 77.97 | 0.1223 times | Tue 12 May 2026 | 77.15 (-1.01%) | 71.00 | 71.00 - 80.00 | 0.3072 times | Mon 11 May 2026 | 77.94 (-2.6%) | 77.65 | 74.00 - 79.00 | 0.4 times | Fri 08 May 2026 | 80.02 (-5.01%) | 83.00 | 78.00 - 88.87 | 0.2518 times | Thu 07 May 2026 | 84.24 (-6.5%) | 90.60 | 80.71 - 96.40 | 1.5195 times | Wed 06 May 2026 | 90.10 (15.47%) | 82.80 | 77.00 - 93.63 | 7.244 times | Tue 05 May 2026 | 78.03 (3.89%) | 78.60 | 78.03 - 78.60 | 0.0003 times | Mon 04 May 2026 | 75.11 (6.99%) | 74.98 | 74.98 - 78.00 | 0.0959 times | Thu 30 April 2026 | 70.20 (-3.99%) | 69.00 | 69.00 - 73.50 | 0.0512 times | Wed 29 April 2026 | 73.12 (-2.93%) | 81.99 | 73.12 - 81.99 | 0.0077 times | Tue 28 April 2026 | 75.33 (0.44%) | 76.19 | 73.00 - 77.35 | 0.2348 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 74.49 and 83.49
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 76.323333333333 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.97 (-2.56%) | 77.65 | 71.00 - 80.00 | 0.5587 times | Fri 08 May 2026 | 80.02 (13.99%) | 74.98 | 74.98 - 96.40 | 6.1366 times | Thu 30 April 2026 | 70.20 (-10%) | 75.51 | 69.00 - 81.99 | 0.2139 times | Fri 24 April 2026 | 78.00 (5.73%) | 77.00 | 69.90 - 89.95 | 0.3827 times | Fri 17 April 2026 | 73.77 (5.69%) | 69.00 | 67.00 - 86.80 | 0.5634 times | Fri 10 April 2026 | 69.80 (14.88%) | 62.90 | 62.90 - 77.00 | 0.5533 times | Thu 02 April 2026 | 60.76 (1.57%) | 59.82 | 57.00 - 62.60 | 0.3171 times | Fri 27 March 2026 | 59.82 (-5.99%) | 60.01 | 56.85 - 66.55 | 0.5393 times | Fri 20 March 2026 | 63.63 (1.63%) | 62.75 | 60.01 - 67.88 | 0.333 times | Fri 13 March 2026 | 62.61 (-6.93%) | 67.00 | 62.02 - 81.80 | 0.402 times | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 0.7199 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 74.49 and 99.89
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 81.79 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.97 (11.07%) | 74.98 | 71.00 - 96.40 | 1.9578 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.5443 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.6326 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.2651 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.4587 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.6472 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.444 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.5621 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.583 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.9053 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.8761 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 77.85 |
| 20 day DMA | 76.48 |
| 35 day DMA | 70.82 |
| 50 day DMA | 70.01 |
| 100 day DMA | 69.27 |
| 150 day DMA | 73.54 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 79.05 | 80 |
| 12 day EMA | 77.86 | 77.84 | 77.97 |
| 20 day EMA | 76.14 | 75.95 | 75.82 |
| 35 day EMA | 74.19 | 73.97 | 73.78 |
| 50 day EMA | 71.65 | 71.39 | 71.16 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 81.89 | 82.07 |
| 12 day SMA | 77.85 | 77.85 | 77.75 |
| 20 day SMA | 76.48 | 75.99 | 75.62 |
| 35 day SMA | 70.82 | 70.39 | 70.02 |
| 50 day SMA | 70.01 | 70.05 | 70.03 |
| 100 day SMA | 69.27 | 69.21 | 69.14 |
| 150 day SMA | 73.54 | 73.63 | 73.75 |
| 200 day SMA | 75.81 | 75.85 | 75.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.