HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate Strong Daily Stock price targets for HbEstate 532334 are 82.89 and 83.5 | Daily Target 1 | 82.79 | | Daily Target 2 | 82.99 | | Daily Target 3 | 83.396666666667 | | Daily Target 4 | 83.6 | | Daily Target 5 | 84.01 |
Daily price and volume Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
83.20 (6.38%) |
83.80 |
83.19 - 83.80 |
0.8233 times |
Wed 12 November 2025 |
78.21 (-1.37%) |
83.89 |
78.21 - 83.89 |
1.0621 times |
Tue 11 November 2025 |
79.30 (1.2%) |
75.00 |
75.00 - 89.90 |
0.7379 times |
Mon 10 November 2025 |
78.36 (-3.4%) |
80.00 |
77.36 - 86.49 |
2.6835 times |
Fri 07 November 2025 |
81.12 (-3.22%) |
80.00 |
80.00 - 84.80 |
1.134 times |
Thu 06 November 2025 |
83.82 (-1.16%) |
77.05 |
77.05 - 86.00 |
0.4233 times |
Tue 04 November 2025 |
84.80 (3.67%) |
85.99 |
81.41 - 85.99 |
0.3068 times |
Mon 03 November 2025 |
81.80 (-1.33%) |
82.90 |
81.80 - 88.00 |
0.866 times |
Fri 31 October 2025 |
82.90 (-0.12%) |
83.00 |
81.14 - 83.01 |
0.5612 times |
Thu 30 October 2025 |
83.00 (-1.1%) |
76.02 |
76.02 - 84.94 |
1.4019 times |
Wed 29 October 2025 |
83.92 (0.07%) |
80.11 |
80.11 - 84.79 |
0.932 times |
Weekly price and charts HbEstate Strong weekly Stock price targets for HbEstate 532334 are 79.1 and 94 | Weekly Target 1 | 67.8 | | Weekly Target 2 | 75.5 | | Weekly Target 3 | 82.7 | | Weekly Target 4 | 90.4 | | Weekly Target 5 | 97.6 |
Weekly price and volumes for Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
83.20 (2.56%) |
80.00 |
75.00 - 89.90 |
0.2225 times |
Fri 07 November 2025 |
81.12 (-2.15%) |
82.90 |
77.05 - 88.00 |
0.1144 times |
Fri 31 October 2025 |
82.90 (-0.32%) |
82.22 |
76.02 - 90.00 |
0.4278 times |
Thu 23 October 2025 |
83.17 (-3.07%) |
85.80 |
81.51 - 93.00 |
0.3358 times |
Fri 17 October 2025 |
85.80 (-2.88%) |
85.00 |
80.10 - 91.99 |
0.2999 times |
Fri 10 October 2025 |
88.34 (-5.37%) |
86.00 |
86.00 - 97.45 |
0.5214 times |
Fri 03 October 2025 |
93.35 (2.31%) |
104.80 |
85.15 - 104.80 |
0.3573 times |
Fri 26 September 2025 |
91.24 (-8.64%) |
90.00 |
89.63 - 105.70 |
0.8341 times |
Fri 19 September 2025 |
99.87 (10.97%) |
93.99 |
87.20 - 105.80 |
2.1487 times |
Fri 12 September 2025 |
90.00 (14.07%) |
82.00 |
79.00 - 94.80 |
4.7381 times |
Fri 05 September 2025 |
78.90 (2.32%) |
77.11 |
75.00 - 85.00 |
0.4853 times |
Monthly price and charts HbEstate Strong monthly Stock price targets for HbEstate 532334 are 79.1 and 94 | Monthly Target 1 | 67.8 | | Monthly Target 2 | 75.5 | | Monthly Target 3 | 82.7 | | Monthly Target 4 | 90.4 | | Monthly Target 5 | 97.6 |
Monthly price and volumes Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
83.20 (0.36%) |
82.90 |
75.00 - 89.90 |
0.112 times |
Fri 31 October 2025 |
82.90 (-8.51%) |
88.00 |
76.02 - 98.00 |
0.6027 times |
Tue 30 September 2025 |
90.61 (17.51%) |
77.11 |
75.00 - 105.80 |
2.7694 times |
Fri 29 August 2025 |
77.11 (1.33%) |
78.00 |
70.00 - 90.99 |
0.9706 times |
Thu 31 July 2025 |
76.10 (-16.57%) |
91.66 |
69.90 - 97.50 |
0.9393 times |
Mon 30 June 2025 |
91.21 (0.4%) |
92.00 |
87.50 - 110.92 |
1.1118 times |
Fri 30 May 2025 |
90.85 (-1.19%) |
91.94 |
82.10 - 105.60 |
1.0245 times |
Wed 30 April 2025 |
91.94 (-7.32%) |
99.00 |
89.03 - 105.85 |
0.4946 times |
Fri 28 March 2025 |
99.20 (7.88%) |
90.00 |
87.50 - 110.00 |
0.7394 times |
Fri 28 February 2025 |
91.95 (-11.93%) |
98.15 |
90.00 - 108.90 |
1.2358 times |
Fri 31 January 2025 |
104.41 (6.54%) |
103.95 |
87.10 - 106.40 |
1.8692 times |
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value | | 5 day DMA | 80.04 | | 12 day DMA | 82.02 | | 20 day DMA | 83.22 | | 35 day DMA | 86.75 | | 50 day DMA | 87.19 | | 100 day DMA | 84.83 | | 150 day DMA | 87.83 | | 200 day DMA | 91.05 | EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.95 | 79.83 | 80.64 | | 12 day EMA | 81.94 | 81.71 | 82.35 | | 20 day EMA | 83.14 | 83.13 | 83.65 | | 35 day EMA | 84.47 | 84.54 | 84.91 | | 50 day EMA | 85.9 | 86.01 | 86.33 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.04 | 80.16 | 81.48 | | 12 day SMA | 82.02 | 82.01 | 82.42 | | 20 day SMA | 83.22 | 83.36 | 83.87 | | 35 day SMA | 86.75 | 87.23 | 87.92 | | 50 day SMA | 87.19 | 87.07 | 87.11 | | 100 day SMA | 84.83 | 84.91 | 85.06 | | 150 day SMA | 87.83 | 87.96 | 88.13 | | 200 day SMA | 91.05 | 91.1 | 91.18 |
|
|
