Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 75.5 and 75.5
| Daily Target 1 | 75.5 |
| Daily Target 2 | 75.5 |
| Daily Target 3 | 75.5 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 75.5 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.50 (0.33%) | 75.50 | 75.50 - 75.50 | 0.9186 times | Thu 29 October 2026 | 75.25 (0%) | 75.25 | 75.25 - 75.25 | 0.0524 times | Wed 28 October 2026 | 75.25 (-1.19%) | 75.30 | 75.25 - 75.30 | 0.3062 times | Tue 27 October 2026 | 76.16 (-7.8%) | 77.70 | 75.00 - 79.80 | 0.9549 times | Mon 26 October 2026 | 82.60 (10.13%) | 82.60 | 82.60 - 82.60 | 0.0121 times | Fri 23 October 2026 | 75.00 (-7.4%) | 76.20 | 74.75 - 76.20 | 7.1152 times | Thu 22 October 2026 | 80.99 (4.03%) | 75.26 | 75.26 - 80.99 | 0.1612 times | Fri 16 October 2026 | 77.85 (3.8%) | 77.85 | 77.85 - 77.85 | 0.004 times | Thu 15 October 2026 | 75.00 (-1.7%) | 76.68 | 75.00 - 76.68 | 0.278 times | Wed 14 October 2026 | 76.30 (-4.61%) | 87.50 | 75.66 - 87.50 | 0.1974 times | Tue 13 October 2026 | 79.99 (-0.01%) | 80.99 | 76.01 - 80.99 | 4.9839 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 71.45 and 79.05
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 77.7 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.50 (0.67%) | 82.60 | 75.00 - 82.60 | 0.0845 times | Fri 23 October 2026 | 75.00 (-3.66%) | 75.26 | 74.75 - 80.99 | 0.274 times | Fri 16 October 2026 | 77.85 (4.2%) | 73.40 | 73.40 - 87.50 | 0.3605 times | Tue 06 October 2026 | 74.71 (12.01%) | 75.92 | 55.00 - 90.99 | 8.1158 times | Thu 01 October 2026 | 66.70 (-5.39%) | 69.50 | 65.25 - 79.00 | 0.1447 times | Fri 25 September 2026 | 70.50 (-0.7%) | 72.00 | 70.50 - 74.99 | 0.054 times | Fri 18 September 2026 | 71.00 (-2.07%) | 72.86 | 64.10 - 75.50 | 0.1713 times | Fri 11 September 2026 | 72.50 (-3.35%) | 75.00 | 70.60 - 77.50 | 0.7299 times | Fri 04 September 2026 | 75.01 (-2.9%) | 74.02 | 74.02 - 76.80 | 0.0269 times | Fri 28 August 2026 | 77.25 (3.89%) | 74.51 | 73.00 - 77.26 | 0.0385 times | Thu 20 August 2026 | 74.36 (-0.85%) | 75.37 | 73.63 - 80.00 | 0.1224 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 65.25 and 101.24
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 73.83 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.50 (2.03%) | 70.00 | 55.00 - 90.99 | 2.0907 times | Tue 29 September 2026 | 74.00 (-3.65%) | 75.00 | 64.10 - 79.00 | 0.2571 times | Mon 31 August 2026 | 76.80 (-5.19%) | 76.20 | 72.15 - 80.00 | 0.1751 times | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.122 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.3691 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 2.8661 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.773 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.8985 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.7969 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.6515 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.9192 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 77.49 |
| 20 day DMA | 75.33 |
| 35 day DMA | 74.74 |
| 50 day DMA | 75.11 |
| 100 day DMA | 75.49 |
| 150 day DMA | 73.55 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.48 | 77.1 |
| 12 day EMA | 76.35 | 76.51 | 76.74 |
| 20 day EMA | 75.92 | 75.96 | 76.03 |
| 35 day EMA | 75.58 | 75.59 | 75.61 |
| 50 day EMA | 75.15 | 75.14 | 75.14 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 76.85 | 78 |
| 12 day SMA | 77.49 | 77.43 | 77.82 |
| 20 day SMA | 75.33 | 75.1 | 74.85 |
| 35 day SMA | 74.74 | 74.71 | 74.69 |
| 50 day SMA | 75.11 | 75.18 | 75.13 |
| 100 day SMA | 75.49 | 75.52 | 75.52 |
| 150 day SMA | 73.55 | 73.56 | 73.53 |
| 200 day SMA | 72.1 | 72.1 | 72.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.