HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate Strong Daily Stock price targets for HbEstate 532334 are 103.83 and 106.98 | Daily Target 1 | 101.54 | | Daily Target 2 | 102.97 | | Daily Target 3 | 104.68666666667 | | Daily Target 4 | 106.12 | | Daily Target 5 | 107.84 |
Daily price and volume Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
104.41 (-0.55%) |
103.25 |
103.25 - 106.40 |
0.6055 times |
Thu 30 January 2025 |
104.99 (0.1%) |
103.00 |
102.25 - 105.00 |
0.5669 times |
Wed 29 January 2025 |
104.89 (1.07%) |
103.78 |
103.00 - 105.00 |
0.6648 times |
Tue 28 January 2025 |
103.78 (1.24%) |
102.51 |
99.01 - 105.00 |
0.5725 times |
Mon 27 January 2025 |
102.51 (-0.81%) |
103.35 |
99.90 - 105.00 |
1.0681 times |
Fri 24 January 2025 |
103.35 (0.34%) |
102.25 |
100.10 - 105.00 |
0.6861 times |
Thu 23 January 2025 |
103.00 (-1.99%) |
102.00 |
101.00 - 104.90 |
0.1305 times |
Wed 22 January 2025 |
105.09 (2.17%) |
102.80 |
100.50 - 105.50 |
2.469 times |
Tue 21 January 2025 |
102.86 (0.84%) |
100.00 |
100.00 - 105.05 |
1.7833 times |
Mon 20 January 2025 |
102.00 (2.94%) |
106.00 |
100.99 - 106.00 |
1.4532 times |
Fri 17 January 2025 |
99.09 (3.82%) |
95.44 |
94.09 - 101.00 |
0.4513 times |
Weekly price and charts HbEstate Strong weekly Stock price targets for HbEstate 532334 are 101.71 and 109.1 | Weekly Target 1 | 95.88 | | Weekly Target 2 | 100.15 | | Weekly Target 3 | 103.27333333333 | | Weekly Target 4 | 107.54 | | Weekly Target 5 | 110.66 |
Weekly price and volumes for Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
104.41 (1.03%) |
103.35 |
99.01 - 106.40 |
0.6662 times |
Fri 24 January 2025 |
103.35 (4.3%) |
106.00 |
100.00 - 106.00 |
1.2494 times |
Fri 17 January 2025 |
99.09 (5.05%) |
94.33 |
87.10 - 101.80 |
0.4022 times |
Fri 10 January 2025 |
94.33 (-8.06%) |
103.99 |
94.10 - 103.99 |
0.4396 times |
Fri 03 January 2025 |
102.60 (2.34%) |
100.25 |
96.76 - 105.95 |
0.2361 times |
Fri 27 December 2024 |
100.25 (-1.42%) |
121.90 |
99.00 - 121.90 |
0.7658 times |
Fri 20 December 2024 |
101.69 (-2.23%) |
108.30 |
97.50 - 114.90 |
2.1527 times |
Fri 13 December 2024 |
104.01 (7.77%) |
107.79 |
98.15 - 109.90 |
2.8366 times |
Fri 06 December 2024 |
96.51 (5.02%) |
91.90 |
88.00 - 108.99 |
0.7039 times |
Fri 29 November 2024 |
91.90 (2.74%) |
90.00 |
87.00 - 95.55 |
0.5474 times |
Fri 22 November 2024 |
89.45 (-4.43%) |
87.00 |
84.65 - 96.90 |
0.614 times |
Monthly price and charts HbEstate Strong monthly Stock price targets for HbEstate 532334 are 95.76 and 115.06 | Monthly Target 1 | 80 | | Monthly Target 2 | 92.21 | | Monthly Target 3 | 99.303333333333 | | Monthly Target 4 | 111.51 | | Monthly Target 5 | 118.6 |
Monthly price and volumes Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
104.41 (6.54%) |
103.95 |
87.10 - 106.40 |
0.5319 times |
Tue 31 December 2024 |
98.00 (6.64%) |
91.90 |
88.00 - 121.90 |
1.2167 times |
Fri 29 November 2024 |
91.90 (-12.02%) |
105.45 |
84.65 - 118.45 |
0.7056 times |
Thu 31 October 2024 |
104.45 (-5.13%) |
111.90 |
90.25 - 111.90 |
0.725 times |
Mon 30 September 2024 |
110.10 (26.73%) |
92.00 |
85.00 - 125.10 |
3.7023 times |
Fri 30 August 2024 |
86.88 (6.31%) |
81.72 |
76.08 - 102.70 |
0.9056 times |
Wed 31 July 2024 |
81.72 (13.5%) |
72.00 |
69.00 - 89.50 |
1.1009 times |
Fri 28 June 2024 |
72.00 (1.98%) |
71.25 |
66.72 - 79.90 |
0.4005 times |
Fri 31 May 2024 |
70.60 (3.44%) |
66.01 |
64.00 - 82.15 |
0.4056 times |
Tue 30 April 2024 |
68.25 (9.2%) |
61.25 |
61.25 - 73.50 |
0.3059 times |
Thu 28 March 2024 |
62.50 (-5.73%) |
68.90 |
60.00 - 68.95 |
0.3029 times |
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value | | 5 day DMA | 104.12 | | 12 day DMA | 102.62 | | 20 day DMA | 99.64 | | 35 day DMA | 100.8 | | 50 day DMA | 99.03 | | 100 day DMA | 100.96 | | 150 day DMA | 95.11 | | 200 day DMA | 88.91 | EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.16 | 104.04 | 103.56 | | 12 day EMA | 102.59 | 102.26 | 101.76 | | 20 day EMA | 101.4 | 101.08 | 100.67 | | 35 day EMA | 99.84 | 99.57 | 99.25 | | 50 day EMA | 99 | 98.78 | 98.53 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.12 | 103.9 | 103.51 | | 12 day SMA | 102.62 | 101.9 | 100.55 | | 20 day SMA | 99.64 | 99.55 | 99.39 | | 35 day SMA | 100.8 | 100.77 | 100.78 | | 50 day SMA | 99.03 | 98.76 | 98.43 | | 100 day SMA | 100.96 | 100.93 | 100.9 | | 150 day SMA | 95.11 | 94.91 | 94.69 | | 200 day SMA | 88.91 | 88.74 | 88.55 |
|
|
