Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 71.02 and 77.01
| Daily Target 1 | 70.02 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 76.006666666667 |
| Daily Target 4 | 78 |
| Daily Target 5 | 82 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.01 (1.02%) | 78.00 | 74.01 - 80.00 | 0.9034 times | Thu 11 June 2026 | 73.26 (-1.16%) | 74.12 | 73.25 - 74.12 | 0.2597 times | Wed 10 June 2026 | 74.12 (-2.68%) | 76.16 | 74.12 - 77.00 | 1.0168 times | Tue 09 June 2026 | 76.16 (2.92%) | 77.00 | 75.00 - 77.98 | 1.0863 times | Mon 08 June 2026 | 74.00 (-0.74%) | 74.01 | 74.00 - 75.00 | 1.6825 times | Fri 05 June 2026 | 74.55 (2.1%) | 74.00 | 73.10 - 76.00 | 0.6072 times | Thu 04 June 2026 | 73.02 (0.43%) | 80.80 | 73.02 - 80.80 | 2.7542 times | Wed 03 June 2026 | 72.71 (0%) | 85.45 | 70.12 - 85.45 | 0.7864 times | Tue 02 June 2026 | 72.71 (-2.27%) | 77.88 | 71.70 - 77.88 | 0.6328 times | Mon 01 June 2026 | 74.40 (-1.46%) | 71.12 | 71.12 - 75.37 | 0.2707 times | Fri 29 May 2026 | 75.50 (0.27%) | 78.00 | 72.50 - 78.00 | 0.7096 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 70.64 and 77.39
| Weekly Target 1 | 69 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 75.753333333333 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.01 (-0.72%) | 74.01 | 73.25 - 80.00 | 0.1319 times | Fri 05 June 2026 | 74.55 (-1.26%) | 71.12 | 70.12 - 85.45 | 0.1346 times | Fri 29 May 2026 | 75.50 (-1.64%) | 78.00 | 72.50 - 78.00 | 0.0924 times | Fri 22 May 2026 | 76.76 (0.35%) | 75.00 | 72.80 - 82.95 | 0.0827 times | Fri 15 May 2026 | 76.49 (-4.41%) | 77.65 | 71.00 - 80.00 | 0.6882 times | Fri 08 May 2026 | 80.02 (13.99%) | 74.98 | 74.98 - 96.40 | 6.9342 times | Thu 30 April 2026 | 70.20 (-10%) | 75.51 | 69.00 - 81.99 | 0.2417 times | Fri 24 April 2026 | 78.00 (5.73%) | 77.00 | 69.90 - 89.95 | 0.4324 times | Fri 17 April 2026 | 73.77 (5.69%) | 69.00 | 67.00 - 86.80 | 0.6367 times | Fri 10 April 2026 | 69.80 (14.88%) | 62.90 | 62.90 - 77.00 | 0.6252 times | Thu 02 April 2026 | 60.76 (1.57%) | 59.82 | 57.00 - 62.60 | 0.3584 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 72.07 and 87.4
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 76.526666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.01 (-1.97%) | 71.12 | 70.12 - 85.45 | 0.0748 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 2.1877 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.5901 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.6858 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.3716 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.4973 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7016 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4814 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6094 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.8004 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.9815 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 74.15 |
| 20 day DMA | 74.97 |
| 35 day DMA | 76.12 |
| 50 day DMA | 73.31 |
| 100 day DMA | 70.64 |
| 150 day DMA | 71.89 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.07 | 74.48 |
| 12 day EMA | 74.41 | 74.48 | 74.7 |
| 20 day EMA | 74.61 | 74.67 | 74.82 |
| 35 day EMA | 73.43 | 73.4 | 73.41 |
| 50 day EMA | 72.52 | 72.46 | 72.43 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.42 | 74.37 |
| 12 day SMA | 74.15 | 74.1 | 74.34 |
| 20 day SMA | 74.97 | 75.17 | 75.37 |
| 35 day SMA | 76.12 | 76.23 | 76.14 |
| 50 day SMA | 73.31 | 73.01 | 72.84 |
| 100 day SMA | 70.64 | 70.54 | 70.45 |
| 150 day SMA | 71.89 | 71.96 | 72.03 |
| 200 day SMA | 75.55 | 75.54 | 75.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.