Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 61.25 and 64.34
| Daily Target 1 | 58.94 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 62.03 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 65.12 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.00 (2.07%) | 60.50 | 60.50 - 63.59 | 0.2142 times | Fri 18 September 2026 | 60.74 (-0.93%) | 60.71 | 60.71 - 62.59 | 0.3044 times | Thu 17 September 2026 | 61.31 (-2.68%) | 64.00 | 60.24 - 64.00 | 1.7446 times | Wed 16 September 2026 | 63.00 (5%) | 63.00 | 59.00 - 64.55 | 1.1359 times | Tue 15 September 2026 | 60.00 (-3.23%) | 62.00 | 59.00 - 62.00 | 1.212 times | Fri 11 September 2026 | 62.00 (-1.57%) | 58.05 | 58.05 - 62.00 | 2.0575 times | Thu 10 September 2026 | 62.99 (0.32%) | 62.79 | 60.00 - 63.99 | 0.0958 times | Wed 09 September 2026 | 62.79 (4.65%) | 64.80 | 60.25 - 64.80 | 0.1071 times | Tue 08 September 2026 | 60.00 (-0.46%) | 60.28 | 58.61 - 60.28 | 0.3974 times | Mon 07 September 2026 | 60.28 (0.47%) | 60.30 | 57.25 - 60.30 | 2.7311 times | Fri 04 September 2026 | 60.00 (-2.28%) | 60.25 | 58.00 - 60.25 | 1.2514 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 61.25 and 64.34
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 62.03 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.00 (2.07%) | 60.50 | 60.50 - 63.59 | 0.0129 times | Fri 18 September 2026 | 60.74 (-2.03%) | 62.00 | 59.00 - 64.55 | 0.2639 times | Fri 11 September 2026 | 62.00 (3.33%) | 60.30 | 57.25 - 64.80 | 0.3234 times | Fri 04 September 2026 | 60.00 (-3.21%) | 61.98 | 58.00 - 61.98 | 0.3067 times | Fri 28 August 2026 | 61.99 (-0.02%) | 63.65 | 58.60 - 69.85 | 0.1725 times | Fri 21 August 2026 | 62.00 (1.99%) | 62.00 | 59.61 - 63.38 | 0.5836 times | Fri 14 August 2026 | 60.79 (5.19%) | 57.79 | 51.00 - 62.89 | 4.3971 times | Fri 07 August 2026 | 57.79 (0.8%) | 57.33 | 54.79 - 59.84 | 1.302 times | Fri 31 July 2026 | 57.33 (8.07%) | 53.06 | 52.55 - 58.98 | 2.0473 times | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.5907 times | Fri 17 July 2026 | 55.89 (-3.29%) | 57.79 | 51.10 - 57.79 | 0.9483 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 59.63 and 67.18
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.00 (3.33%) | 60.00 | 57.25 - 64.80 | 0.1556 times | Mon 31 August 2026 | 60.00 (4.66%) | 57.33 | 51.00 - 69.85 | 1.1771 times | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 0.9265 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8624 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 0.9975 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5713 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.8233 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9834 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.8333 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6697 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1706 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 61.38 |
| 20 day DMA | 60.92 |
| 35 day DMA | 59.98 |
| 50 day DMA | 58.5 |
| 100 day DMA | 59.67 |
| 150 day DMA | 59.27 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.34 | 61.64 |
| 12 day EMA | 61.29 | 61.16 | 61.24 |
| 20 day EMA | 60.83 | 60.71 | 60.71 |
| 35 day EMA | 59.74 | 59.61 | 59.54 |
| 50 day EMA | 58.62 | 58.48 | 58.39 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.41 | 61.86 |
| 12 day SMA | 61.38 | 61.06 | 61.12 |
| 20 day SMA | 60.92 | 60.92 | 60.87 |
| 35 day SMA | 59.98 | 59.83 | 59.72 |
| 50 day SMA | 58.5 | 58.36 | 58.28 |
| 100 day SMA | 59.67 | 59.69 | 59.7 |
| 150 day SMA | 59.27 | 59.24 | 59.23 |
| 200 day SMA | 60.05 | 60.1 | 60.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.