HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio Strong Daily Stock price targets for HbPortfolio 532333 are 95.13 and 97.58 | Daily Target 1 | 94.45 | | Daily Target 2 | 95.8 | | Daily Target 3 | 96.9 | | Daily Target 4 | 98.25 | | Daily Target 5 | 99.35 |
Daily price and volume Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
97.15 (-0.31%) |
98.00 |
95.55 - 98.00 |
0.6387 times |
Thu 30 January 2025 |
97.45 (-0.46%) |
94.00 |
93.05 - 100.00 |
0.4085 times |
Wed 29 January 2025 |
97.90 (2.46%) |
99.25 |
95.00 - 99.25 |
0.1467 times |
Tue 28 January 2025 |
95.55 (0.68%) |
99.45 |
90.20 - 99.45 |
0.5644 times |
Mon 27 January 2025 |
94.90 (-3.46%) |
96.35 |
93.40 - 98.25 |
1.8051 times |
Fri 24 January 2025 |
98.30 (-3.49%) |
97.05 |
97.05 - 104.95 |
0.7401 times |
Thu 23 January 2025 |
101.85 (1.09%) |
100.95 |
100.75 - 105.50 |
0.8959 times |
Wed 22 January 2025 |
100.75 (-3.96%) |
105.70 |
99.70 - 105.70 |
3.2715 times |
Tue 21 January 2025 |
104.90 (0.91%) |
105.65 |
103.55 - 105.65 |
0.7691 times |
Mon 20 January 2025 |
103.95 (5%) |
99.00 |
99.00 - 103.95 |
0.7599 times |
Fri 17 January 2025 |
99.00 (1.12%) |
99.85 |
99.00 - 99.85 |
1.6773 times |
Weekly price and charts HbPortfolio Strong weekly Stock price targets for HbPortfolio 532333 are 93.68 and 103.48 | Weekly Target 1 | 85.98 | | Weekly Target 2 | 91.57 | | Weekly Target 3 | 95.783333333333 | | Weekly Target 4 | 101.37 | | Weekly Target 5 | 105.58 |
Weekly price and volumes for Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
97.15 (-1.17%) |
96.35 |
90.20 - 100.00 |
0.4677 times |
Fri 24 January 2025 |
98.30 (-0.71%) |
99.00 |
97.05 - 105.70 |
0.8447 times |
Fri 17 January 2025 |
99.00 (-1.64%) |
98.65 |
94.10 - 99.85 |
0.4018 times |
Fri 10 January 2025 |
100.65 (-7.66%) |
106.85 |
98.70 - 106.85 |
0.3716 times |
Fri 03 January 2025 |
109.00 (3.37%) |
105.45 |
103.25 - 109.00 |
0.1592 times |
Fri 27 December 2024 |
105.45 (-4.05%) |
107.75 |
101.50 - 107.75 |
0.7171 times |
Fri 20 December 2024 |
109.90 (-9.17%) |
121.00 |
109.90 - 121.00 |
0.4302 times |
Fri 13 December 2024 |
121.00 (17.93%) |
102.90 |
101.10 - 122.55 |
2.102 times |
Fri 06 December 2024 |
102.60 (-0.63%) |
104.90 |
99.10 - 104.90 |
1.8162 times |
Fri 29 November 2024 |
103.25 (2.53%) |
100.75 |
98.85 - 106.05 |
2.6895 times |
Fri 22 November 2024 |
100.70 (-3.59%) |
102.55 |
98.80 - 105.00 |
1.0686 times |
Monthly price and charts HbPortfolio Strong monthly Stock price targets for HbPortfolio 532333 are 84.28 and 103.08 | Monthly Target 1 | 79.98 | | Monthly Target 2 | 88.57 | | Monthly Target 3 | 98.783333333333 | | Monthly Target 4 | 107.37 | | Monthly Target 5 | 117.58 |
Monthly price and volumes Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
97.15 (-7.78%) |
105.35 |
90.20 - 109.00 |
0.196 times |
Tue 31 December 2024 |
105.35 (2.03%) |
104.90 |
99.10 - 122.55 |
0.4622 times |
Fri 29 November 2024 |
103.25 (-7.69%) |
115.00 |
98.80 - 117.00 |
0.6999 times |
Thu 31 October 2024 |
111.85 (-19.6%) |
135.00 |
98.15 - 145.65 |
0.9172 times |
Mon 30 September 2024 |
139.11 (43.46%) |
103.50 |
96.71 - 176.70 |
2.9758 times |
Fri 30 August 2024 |
96.97 (31.18%) |
75.30 |
70.11 - 100.00 |
2.5639 times |
Wed 31 July 2024 |
73.92 (-1.74%) |
76.45 |
68.01 - 79.72 |
1.0596 times |
Fri 28 June 2024 |
75.23 (9.35%) |
67.30 |
63.30 - 83.94 |
0.5659 times |
Fri 31 May 2024 |
68.80 (-4.42%) |
69.40 |
65.49 - 76.50 |
0.3325 times |
Tue 30 April 2024 |
71.98 (19.99%) |
62.97 |
60.50 - 73.25 |
0.2269 times |
Thu 28 March 2024 |
59.99 (-23.95%) |
80.64 |
58.00 - 80.99 |
0.4053 times |
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value | | 5 day DMA | 96.59 | | 12 day DMA | 99.13 | | 20 day DMA | 99.84 | | 35 day DMA | 104.22 | | 50 day DMA | 104.67 | | 100 day DMA | 112.53 | | 150 day DMA | 103.02 | | 200 day DMA | 94.79 | EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.46 | 97.62 | 97.71 | | 12 day EMA | 98.71 | 98.99 | 99.27 | | 20 day EMA | 100.06 | 100.37 | 100.68 | | 35 day EMA | 101.71 | 101.98 | 102.25 | | 50 day EMA | 103.64 | 103.9 | 104.16 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.59 | 96.82 | 97.7 | | 12 day SMA | 99.13 | 99.04 | 98.98 | | 20 day SMA | 99.84 | 100.43 | 101.01 | | 35 day SMA | 104.22 | 104.93 | 105.48 | | 50 day SMA | 104.67 | 104.71 | 104.79 | | 100 day SMA | 112.53 | 112.75 | 112.91 | | 150 day SMA | 103.02 | 102.88 | 102.73 | | 200 day SMA | 94.79 | 94.64 | 94.48 |
|
|
