Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 60.13 and 61.38
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.333333333333 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.58 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.75 (1.74%) | 60.49 | 59.50 - 60.75 | 1.896 times | Thu 19 February 2026 | 59.71 (-0.35%) | 59.92 | 58.27 - 60.44 | 1.0228 times | Wed 18 February 2026 | 59.92 (5.85%) | 56.33 | 56.33 - 61.80 | 2.8877 times | Tue 17 February 2026 | 56.61 (-1.01%) | 57.19 | 55.65 - 59.98 | 1.0688 times | Mon 16 February 2026 | 57.19 (-3.72%) | 63.78 | 57.13 - 63.78 | 0.8206 times | Fri 13 February 2026 | 59.40 (1.23%) | 55.20 | 55.20 - 60.80 | 0.2548 times | Thu 12 February 2026 | 58.68 (-3.18%) | 58.55 | 58.55 - 61.75 | 0.214 times | Wed 11 February 2026 | 60.61 (1.05%) | 59.99 | 58.01 - 61.50 | 0.9682 times | Tue 10 February 2026 | 59.98 (3.32%) | 59.05 | 59.02 - 60.00 | 0.6128 times | Mon 09 February 2026 | 58.05 (0.64%) | 59.61 | 57.70 - 60.00 | 0.2543 times | Fri 06 February 2026 | 57.68 (-3.53%) | 59.90 | 57.46 - 60.99 | 0.6613 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 54.14 and 62.27
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 60.06 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.75 (2.27%) | 63.78 | 55.65 - 63.78 | 2.4548 times | Fri 13 February 2026 | 59.40 (2.98%) | 59.61 | 55.20 - 61.75 | 0.7349 times | Fri 06 February 2026 | 57.68 (0.17%) | 57.58 | 55.10 - 62.50 | 0.7882 times | Fri 30 January 2026 | 57.58 (-0.14%) | 65.00 | 56.50 - 65.00 | 1.0814 times | Fri 23 January 2026 | 57.66 (-4.9%) | 59.49 | 56.30 - 65.65 | 1.3954 times | Fri 16 January 2026 | 60.63 (4.23%) | 59.35 | 58.17 - 63.95 | 0.6375 times | Fri 09 January 2026 | 58.17 (-7.64%) | 61.72 | 56.00 - 64.25 | 0.9242 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.6605 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.7403 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.5826 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 1.0034 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 57.93 and 66.61
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 59.876666666667 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.75 (5.51%) | 57.58 | 55.10 - 63.78 | 0.6592 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7345 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.5903 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0319 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7413 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9299 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6626 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.2855 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.2033 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.1614 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 1.1566 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.51 |
| 35 day DMA | 59.33 |
| 50 day DMA | 60.84 |
| 100 day DMA | 67.29 |
| 150 day DMA | 72.09 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 58.96 | 58.58 |
| 12 day EMA | 59.09 | 58.79 | 58.62 |
| 20 day EMA | 59.16 | 58.99 | 58.91 |
| 35 day EMA | 60.06 | 60.02 | 60.04 |
| 50 day EMA | 61.1 | 61.11 | 61.17 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 58.57 | 58.36 |
| 12 day SMA | 59.03 | 58.76 | 58.69 |
| 20 day SMA | 58.51 | 58.36 | 58.36 |
| 35 day SMA | 59.33 | 59.38 | 59.46 |
| 50 day SMA | 60.84 | 60.95 | 61.11 |
| 100 day SMA | 67.29 | 67.46 | 67.62 |
| 150 day SMA | 72.09 | 72.32 | 72.55 |
| 200 day SMA | 77.48 | 77.6 | 77.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.