HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio Strong Daily Stock price targets for HbPortfolio 532333 are 77.26 and 83.76 | Daily Target 1 | 75.51 | | Daily Target 2 | 79.01 | | Daily Target 3 | 82.006666666667 | | Daily Target 4 | 85.51 | | Daily Target 5 | 88.51 |
Daily price and volume Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
82.52 (0.35%) |
84.28 |
78.50 - 85.00 |
0.3598 times |
Wed 17 September 2025 |
82.23 (8.01%) |
75.77 |
75.77 - 88.00 |
3.3002 times |
Tue 16 September 2025 |
76.13 (-1.1%) |
78.52 |
75.76 - 79.43 |
0.3021 times |
Mon 15 September 2025 |
76.98 (2.31%) |
71.70 |
71.70 - 79.65 |
0.9542 times |
Fri 12 September 2025 |
75.24 (-0.56%) |
81.99 |
74.00 - 81.99 |
1.4308 times |
Thu 11 September 2025 |
75.66 (-2.88%) |
77.00 |
75.05 - 78.33 |
0.1974 times |
Wed 10 September 2025 |
77.90 (3.15%) |
74.01 |
74.01 - 78.80 |
0.6897 times |
Tue 09 September 2025 |
75.52 (0.13%) |
79.00 |
73.30 - 79.00 |
2.2888 times |
Mon 08 September 2025 |
75.42 (-2.31%) |
79.97 |
74.05 - 79.97 |
0.3307 times |
Fri 05 September 2025 |
77.20 (-0.94%) |
75.60 |
75.60 - 79.90 |
0.1463 times |
Thu 04 September 2025 |
77.93 (-4.18%) |
75.30 |
75.30 - 82.80 |
1.293 times |
Weekly price and charts HbPortfolio Strong weekly Stock price targets for HbPortfolio 532333 are 77.11 and 93.41 | Weekly Target 1 | 64.44 | | Weekly Target 2 | 73.48 | | Weekly Target 3 | 80.74 | | Weekly Target 4 | 89.78 | | Weekly Target 5 | 97.04 |
Weekly price and volumes for Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
82.52 (9.68%) |
71.70 |
71.70 - 88.00 |
1.3366 times |
Fri 12 September 2025 |
75.24 (-2.54%) |
79.97 |
73.30 - 81.99 |
1.3424 times |
Fri 05 September 2025 |
77.20 (2.44%) |
75.75 |
73.00 - 85.95 |
0.8301 times |
Fri 29 August 2025 |
75.36 (-2.7%) |
77.45 |
74.00 - 81.38 |
0.6979 times |
Fri 22 August 2025 |
77.45 (-0.69%) |
80.50 |
73.01 - 81.00 |
0.9142 times |
Thu 14 August 2025 |
77.99 (-9.68%) |
82.04 |
74.10 - 86.90 |
0.6669 times |
Fri 08 August 2025 |
86.35 (-0.62%) |
83.10 |
83.00 - 89.53 |
0.6217 times |
Fri 01 August 2025 |
86.89 (0.25%) |
86.67 |
81.51 - 91.00 |
0.449 times |
Fri 25 July 2025 |
86.67 (-7.93%) |
93.66 |
84.05 - 95.40 |
2.3346 times |
Fri 18 July 2025 |
94.13 (-1.19%) |
95.73 |
90.20 - 96.98 |
0.8066 times |
Fri 11 July 2025 |
95.26 (-2.83%) |
95.25 |
93.10 - 98.49 |
0.7219 times |
Monthly price and charts HbPortfolio Strong monthly Stock price targets for HbPortfolio 532333 are 77.11 and 93.41 | Monthly Target 1 | 64.44 | | Monthly Target 2 | 73.48 | | Monthly Target 3 | 80.74 | | Monthly Target 4 | 89.78 | | Monthly Target 5 | 97.04 |
Monthly price and volumes Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
82.52 (9.5%) |
75.75 |
71.70 - 88.00 |
0.5461 times |
Fri 29 August 2025 |
75.36 (-11.39%) |
88.78 |
73.01 - 89.53 |
0.4648 times |
Thu 31 July 2025 |
85.05 (-11.59%) |
98.45 |
81.51 - 104.00 |
0.9018 times |
Mon 30 June 2025 |
96.20 (9%) |
86.00 |
84.10 - 107.10 |
1.5456 times |
Fri 30 May 2025 |
88.26 (-1.97%) |
86.01 |
73.51 - 99.00 |
0.8147 times |
Wed 30 April 2025 |
90.03 (4.21%) |
89.90 |
76.60 - 102.90 |
0.8114 times |
Fri 28 March 2025 |
86.39 (-2.11%) |
90.05 |
80.00 - 105.00 |
2.0367 times |
Fri 28 February 2025 |
88.25 (-9.16%) |
105.01 |
75.60 - 109.98 |
0.8081 times |
Fri 31 January 2025 |
97.15 (-7.78%) |
105.35 |
90.20 - 109.00 |
0.6168 times |
Tue 31 December 2024 |
105.35 (2.03%) |
104.90 |
99.10 - 122.55 |
1.4541 times |
Fri 29 November 2024 |
103.25 (-7.69%) |
115.00 |
98.80 - 117.00 |
2.2019 times |
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value | | 5 day DMA | 78.62 | | 12 day DMA | 77.84 | | 20 day DMA | 77.64 | | 35 day DMA | 79.99 | | 50 day DMA | 83.36 | | 100 day DMA | 88.22 | | 150 day DMA | 89.69 | | 200 day DMA | 93.44 | EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.69 | 78.28 | 76.31 | | 12 day EMA | 78.42 | 77.68 | 76.85 | | 20 day EMA | 78.8 | 78.41 | 78.01 | | 35 day EMA | 81.3 | 81.23 | 81.17 | | 50 day EMA | 84.19 | 84.26 | 84.34 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.62 | 77.25 | 76.38 | | 12 day SMA | 77.84 | 77.54 | 76.85 | | 20 day SMA | 77.64 | 77.41 | 77.23 | | 35 day SMA | 79.99 | 80.03 | 80.12 | | 50 day SMA | 83.36 | 83.66 | 83.93 | | 100 day SMA | 88.22 | 88.32 | 88.42 | | 150 day SMA | 89.69 | 89.79 | 89.89 | | 200 day SMA | 93.44 | 93.52 | 93.61 |
|
|
