Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 59.89 and 63.87
| Daily Target 1 | 56.61 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 60.586666666667 |
| Daily Target 4 | 63.16 |
| Daily Target 5 | 64.57 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.76 (5.2%) | 58.01 | 58.01 - 61.99 | 0.7765 times | Thu 11 June 2026 | 58.71 (-0.17%) | 58.69 | 58.50 - 59.89 | 0.4388 times | Wed 10 June 2026 | 58.81 (-3.27%) | 61.50 | 58.10 - 61.50 | 2.9844 times | Tue 09 June 2026 | 60.80 (-1.87%) | 60.00 | 58.70 - 61.88 | 0.2579 times | Mon 08 June 2026 | 61.96 (3.08%) | 61.35 | 60.00 - 62.00 | 0.1223 times | Fri 05 June 2026 | 60.11 (-3.99%) | 60.25 | 59.90 - 65.25 | 1.6398 times | Thu 04 June 2026 | 62.61 (-3.16%) | 62.00 | 61.90 - 64.00 | 0.7401 times | Wed 03 June 2026 | 64.65 (4.58%) | 61.00 | 61.00 - 64.70 | 2.1512 times | Tue 02 June 2026 | 61.82 (0.83%) | 60.00 | 60.00 - 62.90 | 0.1932 times | Mon 01 June 2026 | 61.31 (-3.77%) | 60.68 | 60.12 - 63.10 | 0.6958 times | Fri 29 May 2026 | 63.71 (1.94%) | 62.18 | 60.21 - 64.44 | 0.445 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 59.89 and 63.88
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 60.59 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.76 (2.74%) | 61.35 | 58.01 - 62.00 | 0.8424 times | Fri 05 June 2026 | 60.11 (-5.65%) | 60.68 | 59.90 - 65.25 | 0.997 times | Fri 29 May 2026 | 63.71 (1.11%) | 63.00 | 60.01 - 64.44 | 1.0731 times | Fri 22 May 2026 | 63.01 (2.64%) | 61.39 | 59.20 - 63.94 | 0.889 times | Fri 15 May 2026 | 61.39 (-4.21%) | 65.99 | 60.00 - 67.72 | 1.3379 times | Fri 08 May 2026 | 64.09 (1.78%) | 62.15 | 60.50 - 67.70 | 2.0109 times | Thu 30 April 2026 | 62.97 (-0.22%) | 64.85 | 60.00 - 66.40 | 0.8086 times | Fri 24 April 2026 | 63.11 (6.5%) | 60.45 | 57.92 - 64.25 | 0.6588 times | Fri 17 April 2026 | 59.26 (0.02%) | 59.00 | 56.50 - 59.95 | 0.7188 times | Fri 10 April 2026 | 59.25 (5.92%) | 55.94 | 51.30 - 62.10 | 0.6635 times | Thu 02 April 2026 | 55.94 (3.69%) | 54.00 | 49.00 - 59.90 | 2.4272 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 59.89 and 67.13
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.76 (-3.06%) | 60.68 | 58.01 - 65.25 | 0.3357 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 0.9694 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5552 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.7436 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9556 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.8098 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6508 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1375 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.8172 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 1.0251 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.7304 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.57 |
| 35 day DMA | 62.23 |
| 50 day DMA | 60.93 |
| 100 day DMA | 59.71 |
| 150 day DMA | 62.31 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60 | 60.64 |
| 12 day EMA | 61.13 | 61.02 | 61.44 |
| 20 day EMA | 61.35 | 61.31 | 61.58 |
| 35 day EMA | 60.93 | 60.88 | 61.01 |
| 50 day EMA | 60.44 | 60.39 | 60.46 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.08 | 60.86 |
| 12 day SMA | 61.56 | 61.64 | 61.79 |
| 20 day SMA | 61.57 | 61.56 | 61.72 |
| 35 day SMA | 62.23 | 62.25 | 62.29 |
| 50 day SMA | 60.93 | 60.77 | 60.71 |
| 100 day SMA | 59.71 | 59.7 | 59.7 |
| 150 day SMA | 62.31 | 62.42 | 62.54 |
| 200 day SMA | 66.08 | 66.15 | 66.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.