HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio Strong Daily Stock price targets for HbPortfolio 532333 are 95.07 and 100.52 | Daily Target 1 | 94.08 | | Daily Target 2 | 96.05 | | Daily Target 3 | 99.526666666667 | | Daily Target 4 | 101.5 | | Daily Target 5 | 104.98 |
Daily price and volume Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
98.03 (-2.84%) |
103.00 |
97.55 - 103.00 |
0.4247 times |
Thu 03 July 2025 |
100.90 (-0.68%) |
100.00 |
96.05 - 104.00 |
0.2589 times |
Wed 02 July 2025 |
101.59 (2.51%) |
99.00 |
95.00 - 102.80 |
3.7461 times |
Tue 01 July 2025 |
99.10 (3.01%) |
98.45 |
95.50 - 100.00 |
0.0798 times |
Mon 30 June 2025 |
96.20 (-1.55%) |
92.00 |
92.00 - 99.89 |
0.2879 times |
Fri 27 June 2025 |
97.71 (-2.32%) |
101.90 |
96.50 - 101.90 |
1.0165 times |
Thu 26 June 2025 |
100.03 (-1.92%) |
101.99 |
99.45 - 101.99 |
0.2606 times |
Wed 25 June 2025 |
101.99 (5.62%) |
100.00 |
98.20 - 105.00 |
2.7317 times |
Tue 24 June 2025 |
96.56 (-0.91%) |
97.43 |
96.25 - 99.87 |
0.1791 times |
Mon 23 June 2025 |
97.45 (-0.17%) |
101.95 |
93.05 - 101.95 |
1.0148 times |
Thu 19 June 2025 |
97.62 (0.21%) |
101.94 |
95.10 - 101.94 |
0.6569 times |
Weekly price and charts HbPortfolio Strong weekly Stock price targets for HbPortfolio 532333 are 95.02 and 107.02 | Weekly Target 1 | 86.01 | | Weekly Target 2 | 92.02 | | Weekly Target 3 | 98.01 | | Weekly Target 4 | 104.02 | | Weekly Target 5 | 110.01 |
Weekly price and volumes for Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
98.03 (0.33%) |
92.00 |
92.00 - 104.00 |
0.9788 times |
Fri 27 June 2025 |
97.71 (0.09%) |
101.95 |
93.05 - 105.00 |
1.0615 times |
Thu 19 June 2025 |
97.62 (2.82%) |
94.09 |
92.30 - 104.95 |
0.7278 times |
Fri 13 June 2025 |
94.94 (11.65%) |
86.73 |
85.03 - 107.10 |
3.6298 times |
Fri 06 June 2025 |
85.03 (-3.66%) |
86.00 |
84.10 - 89.90 |
0.348 times |
Fri 30 May 2025 |
88.26 (-2.58%) |
96.00 |
85.56 - 96.00 |
0.8693 times |
Fri 23 May 2025 |
90.60 (-2.63%) |
95.90 |
88.50 - 96.50 |
0.3701 times |
Fri 16 May 2025 |
93.05 (10.77%) |
95.99 |
87.00 - 99.00 |
1.2582 times |
Fri 09 May 2025 |
84.00 (-3%) |
92.00 |
73.51 - 96.95 |
0.498 times |
Fri 02 May 2025 |
86.60 (-5.87%) |
95.00 |
84.03 - 99.90 |
0.2585 times |
Fri 25 April 2025 |
92.00 (-3.16%) |
85.13 |
85.13 - 102.90 |
0.3667 times |
Monthly price and charts HbPortfolio Strong monthly Stock price targets for HbPortfolio 532333 are 92.02 and 101.02 | Monthly Target 1 | 90.01 | | Monthly Target 2 | 94.02 | | Monthly Target 3 | 99.01 | | Monthly Target 4 | 103.02 | | Monthly Target 5 | 108.01 |
Monthly price and volumes Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
98.03 (1.9%) |
98.45 |
95.00 - 104.00 |
0.1819 times |
Mon 30 June 2025 |
96.20 (9%) |
86.00 |
84.10 - 107.10 |
1.1518 times |
Fri 30 May 2025 |
88.26 (-1.97%) |
86.01 |
73.51 - 99.00 |
0.6072 times |
Wed 30 April 2025 |
90.03 (4.21%) |
89.90 |
76.60 - 102.90 |
0.6046 times |
Fri 28 March 2025 |
86.39 (-2.11%) |
90.05 |
80.00 - 105.00 |
1.5178 times |
Fri 28 February 2025 |
88.25 (-9.16%) |
105.01 |
75.60 - 109.98 |
0.6022 times |
Fri 31 January 2025 |
97.15 (-7.78%) |
105.35 |
90.20 - 109.00 |
0.4596 times |
Tue 31 December 2024 |
105.35 (2.03%) |
104.90 |
99.10 - 122.55 |
1.0836 times |
Fri 29 November 2024 |
103.25 (-7.69%) |
115.00 |
98.80 - 117.00 |
1.6409 times |
Thu 31 October 2024 |
111.85 (-19.6%) |
135.00 |
98.15 - 145.65 |
2.1504 times |
Mon 30 September 2024 |
139.11 (43.46%) |
103.50 |
96.71 - 176.70 |
6.9768 times |
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value | | 5 day DMA | 99.16 | | 12 day DMA | 98.72 | | 20 day DMA | 97.62 | | 35 day DMA | 94.33 | | 50 day DMA | 92.9 | | 100 day DMA | 92.87 | | 150 day DMA | 96.84 | | 200 day DMA | 102.89 | EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.26 | 99.87 | 99.36 | | 12 day EMA | 98.43 | 98.5 | 98.06 | | 20 day EMA | 97.2 | 97.11 | 96.71 | | 35 day EMA | 95.68 | 95.54 | 95.22 | | 50 day EMA | 93.66 | 93.48 | 93.18 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.16 | 99.1 | 98.93 | | 12 day SMA | 98.72 | 98.57 | 98.17 | | 20 day SMA | 97.62 | 97.07 | 96.34 | | 35 day SMA | 94.33 | 94.07 | 93.76 | | 50 day SMA | 92.9 | 92.74 | 92.61 | | 100 day SMA | 92.87 | 92.87 | 92.81 | | 150 day SMA | 96.84 | 96.85 | 96.87 | | 200 day SMA | 102.89 | 102.96 | 103.02 |
|
|
