Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 61.67 and 65.43
| Daily Target 1 | 58.68 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 62.436666666667 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 66.2 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.11 (1.35%) | 61.90 | 60.22 - 63.98 | 0.9368 times | Thu 23 April 2026 | 62.27 (-0.69%) | 62.75 | 60.90 - 64.00 | 1.3795 times | Wed 22 April 2026 | 62.70 (4.5%) | 60.00 | 58.71 - 62.75 | 0.7368 times | Tue 21 April 2026 | 60.00 (-1.28%) | 58.25 | 58.25 - 61.40 | 0.4941 times | Mon 20 April 2026 | 60.78 (2.56%) | 60.45 | 57.92 - 64.25 | 0.7742 times | Fri 17 April 2026 | 59.26 (1.3%) | 58.50 | 57.50 - 59.85 | 0.847 times | Thu 16 April 2026 | 58.50 (0.86%) | 57.71 | 57.71 - 59.95 | 0.7614 times | Wed 15 April 2026 | 58.00 (-1.06%) | 57.62 | 56.50 - 59.95 | 2.0319 times | Mon 13 April 2026 | 58.62 (-1.06%) | 59.00 | 57.11 - 59.59 | 1.0748 times | Fri 10 April 2026 | 59.25 (1.94%) | 59.89 | 57.15 - 62.10 | 0.9635 times | Thu 09 April 2026 | 58.12 (-2.43%) | 58.50 | 56.61 - 59.89 | 0.9796 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 60.52 and 66.85
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 61.76 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.11 (6.5%) | 60.45 | 57.92 - 64.25 | 0.3141 times | Fri 17 April 2026 | 59.26 (0.02%) | 59.00 | 56.50 - 59.95 | 0.3427 times | Fri 10 April 2026 | 59.25 (5.92%) | 55.94 | 51.30 - 62.10 | 0.3163 times | Thu 02 April 2026 | 55.94 (3.69%) | 54.00 | 49.00 - 59.90 | 1.1572 times | Fri 27 March 2026 | 53.95 (-7.48%) | 55.55 | 53.01 - 59.80 | 1.2008 times | Fri 20 March 2026 | 58.31 (4.82%) | 56.00 | 55.00 - 60.00 | 3.228 times | Fri 13 March 2026 | 55.63 (-5.07%) | 59.18 | 54.99 - 67.00 | 1.0457 times | Fri 06 March 2026 | 58.60 (-2.75%) | 60.26 | 56.10 - 62.99 | 0.6259 times | Fri 27 February 2026 | 60.26 (-0.81%) | 61.00 | 56.20 - 61.00 | 0.5979 times | Fri 20 February 2026 | 60.75 (2.27%) | 63.78 | 55.65 - 63.78 | 1.1714 times | Fri 13 February 2026 | 59.40 (2.98%) | 59.61 | 55.20 - 61.75 | 0.3507 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 57.21 and 70.16
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 59.553333333333 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 63.11 (22.95%) | 53.01 | 51.30 - 64.25 | 0.3811 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.5654 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.8935 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7571 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6085 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0636 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7641 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9585 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.683 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.3251 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.2712 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 60.02 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.46 |
| 100 day DMA | 60.43 |
| 150 day DMA | 65.65 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 61.15 | 60.59 |
| 12 day EMA | 60.19 | 59.66 | 59.19 |
| 20 day EMA | 59.3 | 58.9 | 58.55 |
| 35 day EMA | 58.8 | 58.55 | 58.33 |
| 50 day EMA | 58.78 | 58.6 | 58.45 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61 | 60.25 |
| 12 day SMA | 60.02 | 59.45 | 58.78 |
| 20 day SMA | 57.95 | 57.56 | 57.36 |
| 35 day SMA | 58.09 | 58.01 | 57.96 |
| 50 day SMA | 58.46 | 58.35 | 58.3 |
| 100 day SMA | 60.43 | 60.51 | 60.57 |
| 150 day SMA | 65.65 | 65.73 | 65.83 |
| 200 day SMA | 70.58 | 70.76 | 70.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.