Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 55.23 and 58.25
| Daily Target 1 | 52.73 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 55.746666666667 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 58.77 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.70 (-0.19%) | 53.76 | 53.76 - 56.78 | 0.2732 times | Wed 29 July 2026 | 56.81 (-1.18%) | 57.48 | 55.16 - 57.48 | 0.9781 times | Tue 28 July 2026 | 57.49 (6.27%) | 52.55 | 52.55 - 58.70 | 3.5449 times | Mon 27 July 2026 | 54.10 (1.98%) | 53.06 | 53.06 - 56.00 | 1.012 times | Fri 24 July 2026 | 53.05 (-0.84%) | 54.57 | 52.30 - 54.57 | 0.1687 times | Thu 23 July 2026 | 53.50 (-1.49%) | 54.04 | 52.51 - 54.04 | 0.4425 times | Wed 22 July 2026 | 54.31 (-2.79%) | 55.49 | 53.33 - 55.49 | 0.1239 times | Tue 21 July 2026 | 55.87 (2.19%) | 53.05 | 53.05 - 55.95 | 0.9666 times | Mon 20 July 2026 | 54.67 (-2.18%) | 53.15 | 53.10 - 55.99 | 0.4093 times | Fri 17 July 2026 | 55.89 (4.62%) | 53.00 | 53.00 - 56.56 | 2.0808 times | Thu 16 July 2026 | 53.42 (0.68%) | 54.80 | 53.06 - 54.80 | 0.0744 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 54.63 and 60.78
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 55.983333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.70 (6.88%) | 53.06 | 52.55 - 58.70 | 1.5371 times | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.5587 times | Fri 17 July 2026 | 55.89 (-3.29%) | 57.79 | 51.10 - 57.79 | 0.8969 times | Fri 10 July 2026 | 57.79 (-2.46%) | 53.50 | 52.60 - 59.00 | 1.2947 times | Fri 03 July 2026 | 59.25 (-0.07%) | 61.99 | 54.00 - 61.99 | 1.0154 times | Thu 25 June 2026 | 59.29 (-0.4%) | 57.30 | 55.00 - 61.75 | 1.1391 times | Fri 19 June 2026 | 59.53 (-3.61%) | 58.82 | 58.00 - 63.90 | 0.7002 times | Fri 12 June 2026 | 61.76 (2.74%) | 61.35 | 58.01 - 62.00 | 0.8266 times | Fri 05 June 2026 | 60.11 (-5.65%) | 60.68 | 59.90 - 65.25 | 0.9783 times | Fri 29 May 2026 | 63.71 (1.11%) | 63.00 | 60.01 - 64.44 | 1.053 times | Fri 22 May 2026 | 63.01 (2.64%) | 61.39 | 59.20 - 63.94 | 0.8724 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 53.9 and 62.68
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 55.893333333333 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.70 (2.49%) | 55.01 | 51.10 - 59.88 | 0.8018 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8134 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 0.9408 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5389 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.6628 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9275 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7859 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6316 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1041 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7932 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.995 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 54.91 |
| 20 day DMA | 55.38 |
| 35 day DMA | 57 |
| 50 day DMA | 58.51 |
| 100 day DMA | 59.01 |
| 150 day DMA | 59.46 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 55.72 | 55.17 |
| 12 day EMA | 55.57 | 55.37 | 55.11 |
| 20 day EMA | 55.89 | 55.81 | 55.7 |
| 35 day EMA | 57.04 | 57.06 | 57.07 |
| 50 day EMA | 58.47 | 58.54 | 58.61 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 54.99 | 54.49 |
| 12 day SMA | 54.91 | 54.75 | 54.53 |
| 20 day SMA | 55.38 | 55.39 | 55.32 |
| 35 day SMA | 57 | 57.11 | 57.26 |
| 50 day SMA | 58.51 | 58.58 | 58.67 |
| 100 day SMA | 59.01 | 59.05 | 59.08 |
| 150 day SMA | 59.46 | 59.5 | 59.55 |
| 200 day SMA | 62.74 | 62.85 | 62.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.