HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio Strong Daily Stock price targets for HbPortfolio 532333 are 65.89 and 69.58 | Daily Target 1 | 65.2 | | Daily Target 2 | 66.58 | | Daily Target 3 | 68.89 | | Daily Target 4 | 70.27 | | Daily Target 5 | 72.58 |
Daily price and volume Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
67.96 (-4.55%) |
71.20 |
67.51 - 71.20 |
0.2548 times |
Mon 24 November 2025 |
71.20 (1.71%) |
69.90 |
69.90 - 71.45 |
0.0935 times |
Fri 21 November 2025 |
70.00 (-0.19%) |
71.00 |
67.00 - 71.00 |
0.984 times |
Thu 20 November 2025 |
70.13 (-1.42%) |
72.00 |
61.55 - 72.00 |
0.8196 times |
Tue 18 November 2025 |
71.14 (-2.79%) |
76.80 |
70.60 - 76.80 |
1.0105 times |
Mon 17 November 2025 |
73.18 (-5.39%) |
77.00 |
70.85 - 77.00 |
1.8536 times |
Fri 14 November 2025 |
77.35 (3.15%) |
76.19 |
75.00 - 77.85 |
1.187 times |
Thu 13 November 2025 |
74.99 (-0.64%) |
75.85 |
69.90 - 77.07 |
0.8222 times |
Wed 12 November 2025 |
75.47 (0.07%) |
76.93 |
74.74 - 79.00 |
2.4018 times |
Tue 11 November 2025 |
75.42 (0.05%) |
75.11 |
75.00 - 77.90 |
0.5731 times |
Mon 10 November 2025 |
75.38 (-2.37%) |
77.50 |
75.00 - 77.50 |
1.0527 times |
Weekly price and charts HbPortfolio Strong weekly Stock price targets for HbPortfolio 532333 are 65.77 and 69.71 | Weekly Target 1 | 65.03 | | Weekly Target 2 | 66.5 | | Weekly Target 3 | 68.973333333333 | | Weekly Target 4 | 70.44 | | Weekly Target 5 | 72.91 |
Weekly price and volumes for Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
67.96 (-2.91%) |
69.90 |
67.51 - 71.45 |
0.1258 times |
Fri 21 November 2025 |
70.00 (-9.5%) |
77.00 |
61.55 - 77.00 |
1.6858 times |
Fri 14 November 2025 |
77.35 (0.18%) |
77.50 |
69.90 - 79.00 |
2.1803 times |
Fri 07 November 2025 |
77.21 (-0.86%) |
75.50 |
75.00 - 78.90 |
0.8593 times |
Fri 31 October 2025 |
77.88 (1.14%) |
76.85 |
74.20 - 78.92 |
1.1684 times |
Thu 23 October 2025 |
77.00 (1.99%) |
73.05 |
73.05 - 79.00 |
0.2151 times |
Fri 17 October 2025 |
75.50 (-3.19%) |
76.04 |
75.10 - 79.74 |
0.9438 times |
Fri 10 October 2025 |
77.99 (-0.88%) |
81.99 |
75.00 - 81.99 |
1.1041 times |
Fri 03 October 2025 |
78.68 (2.29%) |
77.30 |
72.30 - 78.99 |
1.0094 times |
Fri 26 September 2025 |
76.92 (-5.98%) |
83.00 |
75.00 - 84.79 |
0.7079 times |
Fri 19 September 2025 |
81.81 (8.73%) |
71.70 |
71.70 - 88.00 |
1.7701 times |
Monthly price and charts HbPortfolio Strong monthly Stock price targets for HbPortfolio 532333 are 56.03 and 73.48 | Monthly Target 1 | 52.05 | | Monthly Target 2 | 60.01 | | Monthly Target 3 | 69.503333333333 | | Monthly Target 4 | 77.46 | | Monthly Target 5 | 86.95 |
Monthly price and volumes Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
67.96 (-12.74%) |
75.50 |
61.55 - 79.00 |
0.64 times |
Fri 31 October 2025 |
77.88 (3.06%) |
74.78 |
72.30 - 81.99 |
0.5689 times |
Tue 30 September 2025 |
75.57 (0.28%) |
75.75 |
71.70 - 88.00 |
0.7137 times |
Fri 29 August 2025 |
75.36 (-11.39%) |
88.78 |
73.01 - 89.53 |
0.5085 times |
Thu 31 July 2025 |
85.05 (-11.59%) |
98.45 |
81.51 - 104.00 |
0.9866 times |
Mon 30 June 2025 |
96.20 (9%) |
86.00 |
84.10 - 107.10 |
1.691 times |
Fri 30 May 2025 |
88.26 (-1.97%) |
86.01 |
73.51 - 99.00 |
0.8914 times |
Wed 30 April 2025 |
90.03 (4.21%) |
89.90 |
76.60 - 102.90 |
0.8877 times |
Fri 28 March 2025 |
86.39 (-2.11%) |
90.05 |
80.00 - 105.00 |
2.2283 times |
Fri 28 February 2025 |
88.25 (-9.16%) |
105.01 |
75.60 - 109.98 |
0.8841 times |
Fri 31 January 2025 |
97.15 (-7.78%) |
105.35 |
90.20 - 109.00 |
0.6748 times |
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value | | 5 day DMA | 70.09 | | 12 day DMA | 73.29 | | 20 day DMA | 74.62 | | 35 day DMA | 75.65 | | 50 day DMA | 76.33 | | 100 day DMA | 81.27 | | 150 day DMA | 84.99 | | 200 day DMA | 87.03 | EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.35 | 71.55 | 71.73 | | 12 day EMA | 72.46 | 73.28 | 73.66 | | 20 day EMA | 73.72 | 74.33 | 74.66 | | 35 day EMA | 74.99 | 75.4 | 75.65 | | 50 day EMA | 75.79 | 76.11 | 76.31 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.09 | 71.13 | 72.36 | | 12 day SMA | 73.29 | 73.98 | 74.5 | | 20 day SMA | 74.62 | 75.08 | 75.32 | | 35 day SMA | 75.65 | 75.87 | 76.01 | | 50 day SMA | 76.33 | 76.48 | 76.56 | | 100 day SMA | 81.27 | 81.57 | 81.85 | | 150 day SMA | 84.99 | 85.14 | 85.25 | | 200 day SMA | 87.03 | 87.2 | 87.36 |
|
|
