HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio Strong Daily Stock price targets for HbPortfolio 532333 are 89.03 and 93.53 | Daily Target 1 | 87.68 | | Daily Target 2 | 90.37 | | Daily Target 3 | 92.183333333333 | | Daily Target 4 | 94.87 | | Daily Target 5 | 96.68 |
Daily price and volume Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.05 (4.59%) |
94.00 |
89.50 - 94.00 |
1.2514 times |
Thu 15 May 2025 |
88.97 (-1.16%) |
91.81 |
87.90 - 96.00 |
2.0695 times |
Wed 14 May 2025 |
90.01 (-4.22%) |
97.00 |
87.00 - 97.00 |
1.7549 times |
Tue 13 May 2025 |
93.98 (1.93%) |
99.00 |
87.11 - 99.00 |
0.7446 times |
Mon 12 May 2025 |
92.20 (9.76%) |
95.99 |
87.23 - 95.99 |
1.344 times |
Fri 09 May 2025 |
84.00 (-2.45%) |
73.51 |
73.51 - 89.90 |
0.7401 times |
Thu 08 May 2025 |
86.11 (-3.84%) |
89.55 |
86.00 - 89.55 |
0.4954 times |
Wed 07 May 2025 |
89.55 (4.93%) |
96.95 |
83.10 - 96.95 |
0.2788 times |
Tue 06 May 2025 |
85.34 (0.09%) |
92.00 |
85.00 - 92.00 |
0.8636 times |
Mon 05 May 2025 |
85.26 (-1.55%) |
92.00 |
85.00 - 92.00 |
0.4576 times |
Fri 02 May 2025 |
86.60 (-3.81%) |
86.01 |
86.00 - 94.95 |
0.43 times |
Weekly price and charts HbPortfolio Strong weekly Stock price targets for HbPortfolio 532333 are 84.03 and 96.03 | Weekly Target 1 | 81.02 | | Weekly Target 2 | 87.03 | | Weekly Target 3 | 93.016666666667 | | Weekly Target 4 | 99.03 | | Weekly Target 5 | 105.02 |
Weekly price and volumes for Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.05 (10.77%) |
95.99 |
87.00 - 99.00 |
1.1844 times |
Fri 09 May 2025 |
84.00 (-3%) |
92.00 |
73.51 - 96.95 |
0.4688 times |
Fri 02 May 2025 |
86.60 (-5.87%) |
95.00 |
84.03 - 99.90 |
0.2434 times |
Fri 25 April 2025 |
92.00 (-3.16%) |
85.13 |
85.13 - 102.90 |
0.3452 times |
Thu 17 April 2025 |
95.00 (3.93%) |
95.00 |
94.00 - 98.00 |
0.6227 times |
Fri 11 April 2025 |
91.41 (4.49%) |
89.70 |
82.51 - 92.00 |
1.1133 times |
Fri 04 April 2025 |
87.48 (1.26%) |
89.90 |
76.60 - 90.00 |
0.6255 times |
Fri 28 March 2025 |
86.39 (-3.24%) |
91.07 |
80.00 - 92.00 |
4.0258 times |
Fri 21 March 2025 |
89.28 (-1.42%) |
91.08 |
86.26 - 96.80 |
0.9093 times |
Thu 13 March 2025 |
90.57 (-2.55%) |
102.65 |
85.00 - 102.65 |
0.4617 times |
Fri 07 March 2025 |
92.94 (5.31%) |
90.05 |
82.15 - 105.00 |
1.8304 times |
Monthly price and charts HbPortfolio Strong monthly Stock price targets for HbPortfolio 532333 are 83.28 and 108.77 | Monthly Target 1 | 63.03 | | Monthly Target 2 | 78.04 | | Monthly Target 3 | 88.52 | | Monthly Target 4 | 103.53 | | Monthly Target 5 | 114.01 |
Monthly price and volumes Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.05 (3.35%) |
86.01 |
73.51 - 99.00 |
0.1691 times |
Wed 30 April 2025 |
90.03 (4.21%) |
89.90 |
76.60 - 102.90 |
0.2824 times |
Fri 28 March 2025 |
86.39 (-2.11%) |
90.05 |
80.00 - 105.00 |
0.709 times |
Fri 28 February 2025 |
88.25 (-9.16%) |
105.01 |
75.60 - 109.98 |
0.2813 times |
Fri 31 January 2025 |
97.15 (-7.78%) |
105.35 |
90.20 - 109.00 |
0.2147 times |
Tue 31 December 2024 |
105.35 (2.03%) |
104.90 |
99.10 - 122.55 |
0.5061 times |
Fri 29 November 2024 |
103.25 (-7.69%) |
115.00 |
98.80 - 117.00 |
0.7664 times |
Thu 31 October 2024 |
111.85 (-19.6%) |
135.00 |
98.15 - 145.65 |
1.0044 times |
Mon 30 September 2024 |
139.11 (43.46%) |
103.50 |
96.71 - 176.70 |
3.2588 times |
Fri 30 August 2024 |
96.97 (31.18%) |
75.30 |
70.11 - 100.00 |
2.8077 times |
Wed 31 July 2024 |
73.92 (-1.74%) |
76.45 |
68.01 - 79.72 |
1.1604 times |
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value | | 5 day DMA | 91.64 | | 12 day DMA | 88.76 | | 20 day DMA | 90.61 | | 35 day DMA | 90.04 | | 50 day DMA | 90.47 | | 100 day DMA | 96.53 | | 150 day DMA | 101.97 | | 200 day DMA | 101.41 | EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.84 | 89.74 | 90.13 | | 12 day EMA | 90.1 | 89.56 | 89.67 | | 20 day EMA | 90.08 | 89.77 | 89.85 | | 35 day EMA | 90.32 | 90.16 | 90.23 | | 50 day EMA | 90.66 | 90.56 | 90.62 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.64 | 89.83 | 89.26 | | 12 day SMA | 88.76 | 88.88 | 89.21 | | 20 day SMA | 90.61 | 90.78 | 90.9 | | 35 day SMA | 90.04 | 89.88 | 89.92 | | 50 day SMA | 90.47 | 90.53 | 90.6 | | 100 day SMA | 96.53 | 96.77 | 96.99 | | 150 day SMA | 101.97 | 102.37 | 102.86 | | 200 day SMA | 101.41 | 101.31 | 101.25 |
|
|
