Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 84.06 and 95.95
| Daily Target 1 | 74.15 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 86.036666666667 |
| Daily Target 4 | 93.96 |
| Daily Target 5 | 97.93 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.00 (3.93%) | 86.60 | 78.11 - 90.00 | 0.5451 times | Tue 30 June 2026 | 86.60 (2.3%) | 76.19 | 76.19 - 86.60 | 2.2243 times | Mon 29 June 2026 | 84.65 (5.59%) | 84.65 | 84.65 - 84.65 | 0.0063 times | Thu 25 June 2026 | 80.17 (-2.32%) | 79.55 | 79.55 - 84.65 | 0.4574 times | Wed 24 June 2026 | 82.07 (-9.81%) | 83.40 | 81.90 - 85.98 | 2.0301 times | Tue 23 June 2026 | 91.00 (7.06%) | 83.35 | 83.35 - 91.00 | 0.1316 times | Mon 22 June 2026 | 85.00 (0%) | 85.00 | 81.00 - 85.00 | 1.5977 times | Fri 19 June 2026 | 85.00 (3.47%) | 82.15 | 82.15 - 85.00 | 0.0752 times | Thu 18 June 2026 | 82.15 (-6.65%) | 80.25 | 80.25 - 82.15 | 2.9073 times | Wed 17 June 2026 | 88.00 (2.92%) | 85.99 | 81.80 - 92.00 | 0.0251 times | Tue 16 June 2026 | 85.50 (-7.56%) | 84.61 | 84.00 - 85.51 | 4.1792 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 83.1 and 96.91
| Weekly Target 1 | 71.59 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.00 (12.26%) | 84.65 | 76.19 - 90.00 | 0.81 times | Thu 25 June 2026 | 80.17 (-5.68%) | 85.00 | 79.55 - 91.00 | 1.2306 times | Fri 19 June 2026 | 85.00 (-12.96%) | 91.85 | 80.25 - 92.49 | 2.1357 times | Fri 12 June 2026 | 97.66 (3.37%) | 94.48 | 91.80 - 102.00 | 0.9161 times | Fri 29 May 2026 | 94.48 (4.54%) | 92.63 | 92.63 - 94.48 | 0.3913 times | Fri 15 May 2026 | 90.38 (-1.76%) | 92.57 | 85.74 - 98.43 | 1.0843 times | Fri 08 May 2026 | 92.00 (-5.83%) | 92.82 | 79.60 - 92.82 | 2.1704 times | Thu 30 April 2026 | 97.70 (-8.48%) | 104.10 | 97.70 - 104.10 | 1.2489 times | Thu 23 April 2026 | 106.75 (-2.56%) | 111.70 | 106.75 - 111.70 | 0.0055 times | Wed 15 April 2026 | 109.55 (-3.9%) | 111.75 | 109.55 - 111.75 | 0.0073 times | Tue 07 April 2026 | 114.00 (-0.74%) | 114.00 | 114.00 - 114.00 | 0.0073 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 84.06 and 95.95
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 86.036666666667 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 90.00 (3.93%) | 86.60 | 78.11 - 90.00 | 0.0132 times | Tue 30 June 2026 | 86.60 (-8.34%) | 94.48 | 76.19 - 102.00 | 0.4096 times | Fri 29 May 2026 | 94.48 (-3.3%) | 92.82 | 79.60 - 98.43 | 0.3027 times | Thu 30 April 2026 | 97.70 (-16.61%) | 114.85 | 97.70 - 114.85 | 0.1057 times | Mon 30 March 2026 | 117.16 (31.71%) | 88.95 | 88.89 - 131.28 | 3.6097 times | Fri 27 February 2026 | 88.95 (17.04%) | 79.80 | 79.80 - 89.72 | 3.3168 times | Thu 29 January 2026 | 76.00 (-41.18%) | 126.65 | 73.00 - 126.65 | 0.3641 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.1271 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.7175 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0336 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 4.0336 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 86.05 |
| 20 day DMA | 89.57 |
| 35 day DMA | 93.8 |
| 50 day DMA | 100.43 |
| 100 day DMA | 101.78 |
| 150 day DMA | 150.16 |
| 200 day DMA | 160.47 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 85.01 | 84.22 |
| 12 day EMA | 87.33 | 86.84 | 86.88 |
| 20 day EMA | 89.29 | 89.22 | 89.5 |
| 35 day EMA | 93.78 | 94 | 94.44 |
| 50 day EMA | 98.06 | 98.39 | 98.87 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 84.9 | 84.58 |
| 12 day SMA | 86.05 | 86.69 | 87.97 |
| 20 day SMA | 89.57 | 89.89 | 90.16 |
| 35 day SMA | 93.8 | 94.49 | 95.3 |
| 50 day SMA | 100.43 | 100.46 | 100.53 |
| 100 day SMA | 101.78 | 102.44 | 103.21 |
| 150 day SMA | 150.16 | 151.55 | 152.93 |
| 200 day SMA | 160.47 | 160.58 | 160.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.