Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuratech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech Strong Daily Stock price targets for Curatech 532332 are 110.25 and 110.25 | Daily Target 1 | 110.25 | | Daily Target 2 | 110.25 | | Daily Target 3 | 110.25 | | Daily Target 4 | 110.25 | | Daily Target 5 | 110.25 |
Daily price and volume Curatech
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
110.25 (1.99%) |
110.25 |
110.25 - 110.25 |
0.3233 times |
Fri 30 May 2025 |
108.10 (1.99%) |
108.10 |
108.10 - 108.10 |
0.4374 times |
Thu 29 May 2025 |
105.99 (1.99%) |
105.99 |
105.99 - 105.99 |
0.2853 times |
Wed 28 May 2025 |
103.92 (1.99%) |
103.92 |
103.92 - 103.92 |
0.6086 times |
Tue 27 May 2025 |
101.89 (1.99%) |
101.89 |
101.89 - 101.89 |
0.1978 times |
Mon 26 May 2025 |
99.90 (1.99%) |
99.90 |
99.90 - 99.90 |
3.9939 times |
Fri 23 May 2025 |
97.95 (2%) |
97.00 |
97.00 - 97.95 |
0.4945 times |
Thu 22 May 2025 |
96.03 (2%) |
96.03 |
96.03 - 96.03 |
0.0609 times |
Wed 21 May 2025 |
94.15 (1.99%) |
94.15 |
94.15 - 94.15 |
1.046 times |
Tue 20 May 2025 |
92.31 (2%) |
92.31 |
92.31 - 92.31 |
2.5523 times |
Mon 19 May 2025 |
90.50 (1.96%) |
90.53 |
90.50 - 90.53 |
0.0494 times |
Weekly price and charts Curatech Strong weekly Stock price targets for Curatech 532332 are 110.25 and 110.25 | Weekly Target 1 | 110.25 | | Weekly Target 2 | 110.25 | | Weekly Target 3 | 110.25 | | Weekly Target 4 | 110.25 | | Weekly Target 5 | 110.25 |
Weekly price and volumes for Curatech
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
110.25 (1.99%) |
110.25 |
110.25 - 110.25 |
0.0952 times |
Fri 30 May 2025 |
108.10 (10.36%) |
99.90 |
99.90 - 108.10 |
1.6254 times |
Fri 23 May 2025 |
97.95 (10.35%) |
90.53 |
90.50 - 97.95 |
1.237 times |
Fri 16 May 2025 |
88.76 (10.38%) |
82.01 |
82.01 - 88.76 |
1.5404 times |
Fri 09 May 2025 |
80.41 (10.36%) |
74.31 |
74.31 - 80.41 |
0.6952 times |
Fri 02 May 2025 |
72.86 (8.21%) |
68.67 |
68.67 - 72.86 |
0.0168 times |
Fri 25 April 2025 |
67.33 (20.4%) |
58.71 |
58.71 - 67.33 |
0.1466 times |
Thu 17 April 2025 |
55.92 (15.73%) |
50.73 |
50.73 - 55.92 |
2.1639 times |
Fri 11 April 2025 |
48.32 (39.69%) |
39.94 |
39.94 - 48.32 |
2.3956 times |
Fri 04 April 2025 |
34.59 (21.45%) |
29.90 |
29.90 - 34.59 |
0.084 times |
Fri 28 March 2025 |
28.48 (1500%) |
23.24 |
23.24 - 28.48 |
0.7791 times |
Monthly price and charts Curatech Strong monthly Stock price targets for Curatech 532332 are 110.25 and 110.25 | Monthly Target 1 | 110.25 | | Monthly Target 2 | 110.25 | | Monthly Target 3 | 110.25 | | Monthly Target 4 | 110.25 | | Monthly Target 5 | 110.25 |
Monthly price and volumes Curatech
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
110.25 (1.99%) |
110.25 |
110.25 - 110.25 |
0.0053 times |
Fri 30 May 2025 |
108.10 (51.32%) |
72.86 |
72.86 - 108.10 |
0.2858 times |
Wed 30 April 2025 |
71.44 (150.84%) |
29.90 |
29.90 - 71.44 |
0.2692 times |
Fri 28 March 2025 |
28.48 (1500%) |
23.24 |
23.24 - 28.48 |
0.0437 times |
Mon 13 December 2021 |
1.78 (9.88%) |
1.54 |
1.54 - 1.78 |
6.5911 times |
Mon 29 November 2021 |
1.62 (-4.71%) |
1.72 |
1.62 - 1.72 |
0.0169 times |
Mon 05 April 2021 |
1.70 (-4.49%) |
1.70 |
1.70 - 1.70 |
0.064 times |
Tue 30 March 2021 |
1.78 (-17.59%) |
2.06 |
1.78 - 2.06 |
2.5105 times |
Wed 11 December 2019 |
2.16 (0.47%) |
2.15 |
2.06 - 2.25 |
0.0748 times |
Fri 29 November 2019 |
2.15 (17.49%) |
1.92 |
1.92 - 2.15 |
0.1386 times |
Thu 31 October 2019 |
1.83 (2.23%) |
1.71 |
1.59 - 1.83 |
0.0114 times |
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value | | 5 day DMA | 106.03 | | 12 day DMA | 99.15 | | 20 day DMA | 92 | | 35 day DMA | 78.38 | | 50 day DMA | 59.19 | | 100 day DMA | 30.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.1 | 104.03 | 102 | | 12 day EMA | 99.42 | 97.45 | 95.51 | | 20 day EMA | 91.63 | 89.67 | 87.73 | | 35 day EMA | 75.31 | 73.25 | 71.2 | | 50 day EMA | 59.2 | 57.12 | 55.04 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.03 | 103.96 | 101.93 | | 12 day SMA | 99.15 | 97.21 | 95.31 | | 20 day SMA | 92 | 90.21 | 88.45 | | 35 day SMA | 78.38 | 76.22 | 74.02 | | 50 day SMA | 59.19 | 57.03 | 54.91 | | 100 day SMA | 30.54 | 29.46 | 28.4 | | 150 day SMA | | 200 day SMA |
|
|
