Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuratech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech Strong Daily Stock price targets for Curatech 532332 are 134.6 and 136.4 | Daily Target 1 | 134.3 | | Daily Target 2 | 134.9 | | Daily Target 3 | 136.1 | | Daily Target 4 | 136.7 | | Daily Target 5 | 137.9 |
Daily price and volume Curatech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
135.50 (3.55%) |
137.30 |
135.50 - 137.30 |
0.8542 times |
Tue 02 December 2025 |
130.85 (-2.2%) |
140.45 |
129.00 - 140.45 |
0.6298 times |
Mon 01 December 2025 |
133.80 (4.98%) |
132.00 |
132.00 - 133.80 |
0.2413 times |
Fri 28 November 2025 |
127.45 (-4.64%) |
140.00 |
127.05 - 140.30 |
2.015 times |
Thu 27 November 2025 |
133.65 (-4.98%) |
133.65 |
133.65 - 147.60 |
0.8253 times |
Mon 24 November 2025 |
140.65 (-5%) |
140.65 |
140.65 - 140.65 |
0.0241 times |
Thu 20 November 2025 |
148.05 (-9.7%) |
148.05 |
148.05 - 149.90 |
0.2437 times |
Mon 17 November 2025 |
163.95 (-1.47%) |
170.00 |
163.95 - 170.00 |
0.1593 times |
Fri 14 November 2025 |
166.40 (-3.65%) |
164.15 |
164.10 - 176.95 |
0.7819 times |
Thu 13 November 2025 |
172.70 (-4.37%) |
171.60 |
171.60 - 189.45 |
4.2254 times |
Wed 12 November 2025 |
180.60 (-5%) |
180.60 |
180.60 - 180.60 |
0.0434 times |
Weekly price and charts Curatech Strong weekly Stock price targets for Curatech 532332 are 132.25 and 143.7 | Weekly Target 1 | 123.53 | | Weekly Target 2 | 129.52 | | Weekly Target 3 | 134.98333333333 | | Weekly Target 4 | 140.97 | | Weekly Target 5 | 146.43 |
Weekly price and volumes for Curatech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
135.50 (6.32%) |
132.00 |
129.00 - 140.45 |
0.2205 times |
Fri 28 November 2025 |
127.45 (-13.91%) |
140.65 |
127.05 - 147.60 |
0.3661 times |
Thu 20 November 2025 |
148.05 (-11.03%) |
170.00 |
148.05 - 170.00 |
0.0515 times |
Fri 14 November 2025 |
166.40 (-20.99%) |
205.10 |
164.10 - 218.95 |
0.7747 times |
Fri 07 November 2025 |
210.60 (6.02%) |
188.75 |
186.85 - 224.80 |
2.2942 times |
Fri 31 October 2025 |
198.65 (-5.85%) |
206.80 |
198.65 - 206.80 |
0.0123 times |
Thu 16 October 2025 |
211.00 (-7.29%) |
223.05 |
211.00 - 223.05 |
0.0407 times |
Wed 08 October 2025 |
227.60 (-3.93%) |
232.20 |
227.60 - 232.20 |
0.0022 times |
Wed 01 October 2025 |
236.90 (-3.93%) |
241.70 |
236.90 - 241.70 |
0.0191 times |
Fri 26 September 2025 |
246.60 (14.83%) |
225.40 |
205.00 - 259.05 |
6.2187 times |
Fri 19 September 2025 |
214.75 (-9.96%) |
226.60 |
194.35 - 226.60 |
1.9402 times |
Monthly price and charts Curatech Strong monthly Stock price targets for Curatech 532332 are 132.25 and 143.7 | Monthly Target 1 | 123.53 | | Monthly Target 2 | 129.52 | | Monthly Target 3 | 134.98333333333 | | Monthly Target 4 | 140.97 | | Monthly Target 5 | 146.43 |
Monthly price and volumes Curatech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
135.50 (6.32%) |
132.00 |
129.00 - 140.45 |
0.0786 times |
Fri 28 November 2025 |
127.45 (-35.84%) |
188.75 |
127.05 - 224.80 |
1.2429 times |
Fri 31 October 2025 |
198.65 (-17.81%) |
236.90 |
198.65 - 236.90 |
0.0243 times |
Mon 29 September 2025 |
241.70 (-23.81%) |
310.95 |
194.35 - 310.95 |
2.9209 times |
Fri 29 August 2025 |
317.25 (24.24%) |
260.45 |
250.35 - 343.20 |
2.2487 times |
Thu 31 July 2025 |
255.35 (57.28%) |
165.55 |
165.55 - 255.35 |
1.9502 times |
Mon 30 June 2025 |
162.35 (50.19%) |
110.25 |
110.25 - 162.35 |
0.4851 times |
Fri 30 May 2025 |
108.10 (51.32%) |
72.86 |
72.86 - 108.10 |
0.5009 times |
Wed 30 April 2025 |
71.44 (150.84%) |
29.90 |
29.90 - 71.44 |
0.4719 times |
Fri 28 March 2025 |
28.48 (1500%) |
23.24 |
23.24 - 28.48 |
0.0765 times |
Mon 13 December 2021 |
1.78 (9.88%) |
1.54 |
1.54 - 1.78 |
11.5516 times |
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value | | 5 day DMA | 132.25 | | 12 day DMA | 151.98 | | 20 day DMA | 173.06 | | 35 day DMA | 196.88 | | 50 day DMA | 224.33 | | 100 day DMA | 220.06 | | 150 day DMA | 171.07 | | 200 day DMA | 128.76 | EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.19 | 136.53 | 139.37 | | 12 day EMA | 151.61 | 154.54 | 158.85 | | 20 day EMA | 168.66 | 172.15 | 176.49 | | 35 day EMA | 196.8 | 200.41 | 204.51 | | 50 day EMA | 223.33 | 226.91 | 230.83 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.25 | 133.28 | 136.72 | | 12 day SMA | 151.98 | 157.36 | 164 | | 20 day SMA | 173.06 | 176.84 | 181.06 | | 35 day SMA | 196.88 | 199.16 | 201.9 | | 50 day SMA | 224.33 | 228.35 | 232.33 | | 100 day SMA | 220.06 | 219.94 | 219.84 | | 150 day SMA | 171.07 | 170.17 | 169.31 | | 200 day SMA | 128.76 | 128.09 | 127.45 |
|
|
