Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 87.31 and 87.31
| Daily Target 1 | 87.31 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 87.31 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 87.31 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.31 (2%) | 87.31 | 87.31 - 87.31 | 0.0056 times | Thu 19 February 2026 | 85.60 (-0.74%) | 85.00 | 85.00 - 85.60 | 9.8296 times | Wed 18 February 2026 | 86.24 (0%) | 86.24 | 86.24 - 86.24 | 0.0005 times | Tue 17 February 2026 | 86.24 (0%) | 86.24 | 86.24 - 86.24 | 0.0042 times | Mon 16 February 2026 | 86.24 (-2%) | 86.24 | 86.24 - 86.24 | 0.0047 times | Fri 13 February 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0005 times | Tue 10 February 2026 | 88.00 (0.08%) | 88.00 | 88.00 - 88.00 | 0.052 times | Mon 09 February 2026 | 87.93 (0%) | 87.93 | 87.93 - 87.93 | 0.0562 times | Fri 06 February 2026 | 87.93 (-2%) | 87.93 | 87.93 - 87.93 | 0.0047 times | Thu 05 February 2026 | 89.72 (0%) | 89.72 | 89.72 - 89.72 | 0.0421 times | Wed 04 February 2026 | 89.72 (1.99%) | 89.72 | 89.72 - 89.72 | 0.0014 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 86.16 and 88.47
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 86.54 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.31 (-0.78%) | 86.24 | 85.00 - 87.31 | 8.5477 times | Fri 13 February 2026 | 88.00 (0.08%) | 87.93 | 87.93 - 88.00 | 0.0943 times | Fri 06 February 2026 | 87.93 (15.7%) | 79.80 | 79.80 - 89.72 | 0.0431 times | Thu 29 January 2026 | 76.00 (-4.94%) | 76.00 | 73.00 - 76.65 | 0.326 times | Fri 23 January 2026 | 79.95 (-22.57%) | 98.10 | 79.95 - 99.00 | 0.541 times | Fri 16 January 2026 | 103.25 (-18.48%) | 120.35 | 103.25 - 120.35 | 0.0711 times | Fri 02 January 2026 | 126.65 (-3.91%) | 129.20 | 126.65 - 129.20 | 0.037 times | Wed 17 December 2025 | 131.80 (-3.9%) | 134.45 | 131.80 - 134.45 | 0.0008 times | Fri 12 December 2025 | 137.15 (-0.04%) | 134.50 | 134.50 - 137.15 | 0.0037 times | Fri 05 December 2025 | 137.20 (7.65%) | 132.00 | 129.00 - 140.50 | 0.3353 times | Fri 28 November 2025 | 127.45 (-13.91%) | 140.65 | 127.05 - 147.60 | 0.4825 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 83.56 and 93.48
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 85.61 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.31 (14.88%) | 79.80 | 79.80 - 89.72 | 1.9449 times | Thu 29 January 2026 | 76.00 (-41.18%) | 126.65 | 73.00 - 126.65 | 0.2183 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.0762 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.0297 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0201 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 2.4182 times | Fri 29 August 2025 | 317.25 (24.24%) | 260.45 | 250.35 - 343.20 | 1.8617 times | Thu 31 July 2025 | 255.35 (57.28%) | 165.55 | 165.55 - 255.35 | 1.6146 times | Mon 30 June 2025 | 162.35 (50.19%) | 110.25 | 110.25 - 162.35 | 0.4016 times | Fri 30 May 2025 | 108.10 (51.32%) | 72.86 | 72.86 - 108.10 | 0.4147 times | Wed 30 April 2025 | 71.44 (150.84%) | 29.90 | 29.90 - 71.44 | 0.3907 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 86.33 |
| 12 day DMA | 87.58 |
| 20 day DMA | 84.61 |
| 35 day DMA | 101.04 |
| 50 day DMA | 120.14 |
| 100 day DMA | 191.87 |
| 150 day DMA | 181.24 |
| 200 day DMA | 146.23 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 86.33 | 86.69 |
| 12 day EMA | 87.36 | 87.37 | 87.69 |
| 20 day EMA | 91.73 | 92.2 | 92.89 |
| 35 day EMA | 106.64 | 107.78 | 109.09 |
| 50 day EMA | 123.5 | 124.98 | 126.59 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.33 | 86.46 | 86.94 |
| 12 day SMA | 87.58 | 87.28 | 86.8 |
| 20 day SMA | 84.61 | 84.9 | 85.53 |
| 35 day SMA | 101.04 | 102.29 | 103.66 |
| 50 day SMA | 120.14 | 122.52 | 124.74 |
| 100 day SMA | 191.87 | 193.5 | 195.1 |
| 150 day SMA | 181.24 | 181.28 | 181.31 |
| 200 day SMA | 146.23 | 145.8 | 145.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.