Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.00 (0.56%) | 72.00 | 72.00 - 72.00 | 0.018 times | Thu 13 August 2026 | 71.60 (-9.14%) | 70.01 | 70.01 - 83.00 | 0.9964 times | Wed 12 August 2026 | 78.80 (8.08%) | 83.40 | 73.00 - 83.40 | 0.0269 times | Tue 11 August 2026 | 72.91 (-0.87%) | 74.00 | 71.50 - 74.00 | 1.939 times | Mon 10 August 2026 | 73.55 (-1.93%) | 70.29 | 70.28 - 73.55 | 2.2262 times | Thu 06 August 2026 | 75.00 (0%) | 76.00 | 75.00 - 76.00 | 1.0952 times | Wed 05 August 2026 | 75.00 (8.7%) | 75.00 | 75.00 - 75.00 | 1.7684 times | Tue 04 August 2026 | 69.00 (-8.73%) | 73.50 | 69.00 - 73.50 | 0.5386 times | Mon 03 August 2026 | 75.60 (6.43%) | 75.60 | 75.60 - 75.60 | 0.2693 times | Thu 30 July 2026 | 71.03 (1.47%) | 71.04 | 71.03 - 77.00 | 1.1221 times | Wed 29 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0628 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 71.01 and 84.4
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 75.136666666667 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.00 (-4%) | 70.29 | 70.01 - 83.40 | 0.8996 times | Thu 06 August 2026 | 75.00 (5.59%) | 75.60 | 69.00 - 76.00 | 0.6344 times | Thu 30 July 2026 | 71.03 (3.3%) | 75.00 | 67.82 - 77.00 | 0.2389 times | Fri 24 July 2026 | 68.76 (-10.12%) | 71.00 | 66.72 - 73.31 | 1.0191 times | Thu 16 July 2026 | 76.50 (2.68%) | 74.50 | 72.60 - 80.00 | 1.6488 times | Thu 09 July 2026 | 74.50 (-4.97%) | 80.64 | 72.30 - 83.39 | 0.5832 times | Fri 03 July 2026 | 78.40 (-2.21%) | 84.65 | 76.19 - 91.99 | 1.3433 times | Thu 25 June 2026 | 80.17 (-5.68%) | 85.00 | 79.55 - 91.00 | 1.0439 times | Fri 19 June 2026 | 85.00 (-12.96%) | 91.85 | 80.25 - 92.49 | 1.8117 times | Fri 12 June 2026 | 97.66 (3.37%) | 94.48 | 91.80 - 102.00 | 0.7771 times | Fri 29 May 2026 | 94.48 (4.54%) | 92.63 | 92.63 - 94.48 | 0.3319 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 63.3 and 77.7
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.00 (1.37%) | 75.60 | 69.00 - 83.40 | 0.1427 times | Thu 30 July 2026 | 71.03 (-17.98%) | 86.60 | 66.72 - 91.99 | 0.3982 times | Tue 30 June 2026 | 86.60 (-8.34%) | 94.48 | 76.19 - 102.00 | 0.3893 times | Fri 29 May 2026 | 94.48 (-3.3%) | 92.82 | 79.60 - 98.43 | 0.2877 times | Thu 30 April 2026 | 97.70 (-16.61%) | 114.85 | 97.70 - 114.85 | 0.1004 times | Mon 30 March 2026 | 117.16 (31.71%) | 88.95 | 88.89 - 131.28 | 3.4305 times | Fri 27 February 2026 | 88.95 (17.04%) | 79.80 | 79.80 - 89.72 | 3.1522 times | Thu 29 January 2026 | 76.00 (-41.18%) | 126.65 | 73.00 - 126.65 | 0.346 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.1208 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.6322 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0319 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 72.87 |
| 20 day DMA | 72.92 |
| 35 day DMA | 77.84 |
| 50 day DMA | 82.34 |
| 100 day DMA | 90.51 |
| 150 day DMA | 116.1 |
| 200 day DMA | 152.25 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.93 | 75.09 |
| 12 day EMA | 73.57 | 73.85 | 74.26 |
| 20 day EMA | 74.82 | 75.12 | 75.49 |
| 35 day EMA | 78.53 | 78.91 | 79.34 |
| 50 day EMA | 83.04 | 83.49 | 83.97 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 74.37 | 75.05 |
| 12 day SMA | 72.87 | 72.65 | 72.41 |
| 20 day SMA | 72.92 | 73.33 | 73.78 |
| 35 day SMA | 77.84 | 78.42 | 79.17 |
| 50 day SMA | 82.34 | 82.85 | 83.4 |
| 100 day SMA | 90.51 | 90.58 | 90.71 |
| 150 day SMA | 116.1 | 117.12 | 118.07 |
| 200 day SMA | 152.25 | 152.79 | 153.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.