Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 83.78 and 92.14
| Daily Target 1 | 76.81 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 85.173333333333 |
| Daily Target 4 | 90.75 |
| Daily Target 5 | 93.53 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 87.96 (4.99%) | 85.87 | 79.60 - 87.96 | 1.266 times | Wed 06 May 2026 | 83.78 (-4.99%) | 83.78 | 83.78 - 83.78 | 3.2799 times | Tue 05 May 2026 | 88.18 (-5%) | 88.18 | 88.18 - 88.18 | 1.2019 times | Mon 04 May 2026 | 92.82 (-4.99%) | 92.82 | 92.82 - 92.82 | 0.5876 times | Thu 30 April 2026 | 97.70 (-1.21%) | 97.70 | 97.70 - 97.70 | 1.8697 times | Wed 29 April 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 1.2073 times | Tue 28 April 2026 | 98.90 (-5%) | 98.90 | 98.90 - 98.90 | 0.5662 times | Mon 27 April 2026 | 104.10 (-2.48%) | 104.10 | 104.10 - 104.10 | 0.0053 times | Thu 23 April 2026 | 106.75 (-1.97%) | 106.75 | 106.75 - 106.75 | 0.0053 times | Tue 21 April 2026 | 108.90 (-0.59%) | 111.70 | 108.90 - 111.70 | 0.0107 times | Wed 15 April 2026 | 109.55 (-1.97%) | 109.55 | 109.55 - 109.55 | 0.0053 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 77.17 and 90.39
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 86.793333333333 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 87.96 (-9.97%) | 92.82 | 79.60 - 92.82 | 0.4623 times | Thu 30 April 2026 | 97.70 (-8.48%) | 104.10 | 97.70 - 104.10 | 0.2662 times | Thu 23 April 2026 | 106.75 (-2.56%) | 111.70 | 106.75 - 111.70 | 0.0012 times | Wed 15 April 2026 | 109.55 (-3.9%) | 111.75 | 109.55 - 111.75 | 0.0016 times | Tue 07 April 2026 | 114.00 (-0.74%) | 114.00 | 114.00 - 114.00 | 0.0016 times | Wed 01 April 2026 | 114.85 (-1.97%) | 117.16 | 114.85 - 117.16 | 0.0047 times | Fri 27 March 2026 | 117.16 (-5.87%) | 121.98 | 117.16 - 121.98 | 0.0207 times | Thu 19 March 2026 | 124.46 (6.59%) | 122.59 | 122.50 - 131.28 | 5.9824 times | Fri 13 March 2026 | 116.76 (27.61%) | 94.10 | 90.00 - 116.76 | 2.4995 times | Fri 06 March 2026 | 91.50 (2.87%) | 88.95 | 88.89 - 91.50 | 0.76 times | Fri 27 February 2026 | 88.95 (1.88%) | 85.57 | 85.57 - 89.00 | 0.1867 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 77.17 and 90.39
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 86.793333333333 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 87.96 (-9.97%) | 92.82 | 79.60 - 92.82 | 0.1085 times | Thu 30 April 2026 | 97.70 (-16.61%) | 114.85 | 97.70 - 114.85 | 0.0637 times | Mon 30 March 2026 | 117.16 (31.71%) | 88.95 | 88.89 - 131.28 | 2.1754 times | Fri 27 February 2026 | 88.95 (17.04%) | 79.80 | 79.80 - 89.72 | 1.9989 times | Thu 29 January 2026 | 76.00 (-41.18%) | 126.65 | 73.00 - 126.65 | 0.2194 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.0766 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.035 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0202 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 2.4308 times | Fri 29 August 2025 | 317.25 (24.24%) | 260.45 | 250.35 - 343.20 | 1.8714 times | Thu 31 July 2025 | 255.35 (57.28%) | 165.55 | 165.55 - 255.35 | 1.623 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 99.11 |
| 20 day DMA | 106.62 |
| 35 day DMA | 104.83 |
| 50 day DMA | 99.63 |
| 100 day DMA | 126.71 |
| 150 day DMA | 172.89 |
| 200 day DMA | 160.51 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 91.25 | 94.99 |
| 12 day EMA | 97.1 | 98.76 | 101.48 |
| 20 day EMA | 100.57 | 101.9 | 103.81 |
| 35 day EMA | 99.5 | 100.18 | 101.15 |
| 50 day EMA | 96.79 | 97.15 | 97.7 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 92.28 | 95.3 |
| 12 day SMA | 99.11 | 101.28 | 103.8 |
| 20 day SMA | 106.62 | 108.57 | 110.82 |
| 35 day SMA | 104.83 | 104.86 | 105.01 |
| 50 day SMA | 99.63 | 99.47 | 99.31 |
| 100 day SMA | 126.71 | 128.3 | 129.98 |
| 150 day SMA | 172.89 | 173.59 | 174.3 |
| 200 day SMA | 160.51 | 160.43 | 160.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.