Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuratech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech Strong Daily Stock price targets for Curatech 532332 are 34.59 and 34.59 | Daily Target 1 | 34.59 | | Daily Target 2 | 34.59 | | Daily Target 3 | 34.59 | | Daily Target 4 | 34.59 | | Daily Target 5 | 34.59 |
Daily price and volume Curatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.59 (10.19%) |
34.59 |
34.59 - 34.59 |
0.0023 times |
Wed 02 April 2025 |
31.39 (4.98%) |
31.39 |
31.39 - 31.39 |
0.0047 times |
Tue 01 April 2025 |
29.90 (4.99%) |
29.90 |
29.90 - 29.90 |
0.0001 times |
Fri 28 March 2025 |
28.48 (4.98%) |
28.48 |
28.48 - 28.48 |
0.0071 times |
Wed 26 March 2025 |
27.13 (4.99%) |
27.13 |
27.13 - 27.13 |
0.0001 times |
Tue 25 March 2025 |
25.84 (5%) |
25.84 |
25.84 - 25.84 |
0.0001 times |
Mon 24 March 2025 |
24.61 (1282.58%) |
23.24 |
23.24 - 24.61 |
0.0583 times |
Mon 13 December 2021 |
1.78 (4.71%) |
1.78 |
1.78 - 1.78 |
7.5657 times |
Mon 06 December 2021 |
1.70 (4.94%) |
1.54 |
1.54 - 1.70 |
2.3362 times |
Mon 29 November 2021 |
1.62 (-4.71%) |
1.72 |
1.62 - 1.72 |
0.0254 times |
Mon 05 April 2021 |
1.70 (-4.49%) |
1.70 |
1.70 - 1.70 |
0.0961 times |
Weekly price and charts Curatech Strong weekly Stock price targets for Curatech 532332 are 32.25 and 36.94 | Weekly Target 1 | 28.34 | | Weekly Target 2 | 31.46 | | Weekly Target 3 | 33.026666666667 | | Weekly Target 4 | 36.15 | | Weekly Target 5 | 37.72 |
Weekly price and volumes for Curatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.59 (21.45%) |
29.90 |
29.90 - 34.59 |
0.0051 times |
Fri 28 March 2025 |
28.48 (1500%) |
23.24 |
23.24 - 28.48 |
0.0469 times |
Mon 13 December 2021 |
1.78 (4.71%) |
1.78 |
1.78 - 1.78 |
5.4152 times |
Mon 06 December 2021 |
1.70 (4.94%) |
1.54 |
1.54 - 1.70 |
1.6721 times |
Mon 29 November 2021 |
1.62 (-4.71%) |
1.72 |
1.62 - 1.72 |
0.0182 times |
Mon 05 April 2021 |
1.70 (-4.49%) |
1.70 |
1.70 - 1.70 |
0.0688 times |
Tue 30 March 2021 |
1.78 (-9.18%) |
1.87 |
1.78 - 1.87 |
0.5139 times |
Mon 08 March 2021 |
1.96 (-4.85%) |
1.96 |
1.96 - 1.96 |
0.1619 times |
Mon 01 March 2021 |
2.06 (-4.63%) |
2.06 |
2.06 - 2.06 |
2.0236 times |
Wed 11 December 2019 |
2.16 (0.47%) |
2.25 |
2.06 - 2.25 |
0.0742 times |
Tue 03 December 2019 |
2.15 (0%) |
2.15 |
2.15 - 2.15 |
0.0062 times |
Monthly price and charts Curatech Strong monthly Stock price targets for Curatech 532332 are 32.25 and 36.94 | Monthly Target 1 | 28.34 | | Monthly Target 2 | 31.46 | | Monthly Target 3 | 33.026666666667 | | Monthly Target 4 | 36.15 | | Monthly Target 5 | 37.72 |
Monthly price and volumes Curatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
34.59 (21.45%) |
29.90 |
29.90 - 34.59 |
0.005 times |
Fri 28 March 2025 |
28.48 (1500%) |
23.24 |
23.24 - 28.48 |
0.046 times |
Mon 13 December 2021 |
1.78 (9.88%) |
1.54 |
1.54 - 1.78 |
6.9425 times |
Mon 29 November 2021 |
1.62 (-4.71%) |
1.72 |
1.62 - 1.72 |
0.0178 times |
Mon 05 April 2021 |
1.70 (-4.49%) |
1.70 |
1.70 - 1.70 |
0.0674 times |
Tue 30 March 2021 |
1.78 (-17.59%) |
2.06 |
1.78 - 2.06 |
2.6443 times |
Wed 11 December 2019 |
2.16 (0.47%) |
2.15 |
2.06 - 2.25 |
0.0788 times |
Fri 29 November 2019 |
2.15 (17.49%) |
1.92 |
1.92 - 2.15 |
0.146 times |
Thu 31 October 2019 |
1.83 (2.23%) |
1.71 |
1.59 - 1.83 |
0.012 times |
Thu 26 September 2019 |
1.79 (-9.14%) |
1.88 |
1.79 - 1.88 |
0.0403 times |
Fri 16 August 2019 |
1.97 (-0.51%) |
2.07 |
1.79 - 2.07 |
0.0427 times |
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value | | 5 day DMA | 30.3 | | 12 day DMA | 17.54 | | 20 day DMA | 11.35 | | 35 day DMA | 7.29 | | 50 day DMA | 5.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.49 | 26.94 | 24.72 | | 12 day EMA | 21.17 | 18.73 | 16.43 | | 20 day EMA | 15.75 | 13.77 | 11.92 | | 35 day EMA | 10.88 | 9.48 | 8.19 | | 50 day EMA | 7.78 | 6.69 | 5.68 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.3 | 28.55 | 27.19 | | 12 day SMA | 17.54 | 14.82 | 12.36 | | 20 day SMA | 11.35 | 9.72 | 8.25 | | 35 day SMA | 7.29 | 6.35 | 5.51 | | 50 day SMA | 5.63 | 4.97 | 4.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
